History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.230 224,000 +0 0.02% 723,520
2025-10-13 2025-10-09 3.320 224,000 +0 0.02% 743,680
2025-10-10 2025-10-08 3.380 224,000 -4,000 0.02% 757,120
2025-10-09 2025-10-06 3.350 228,000 -104,000 0.02% 763,800
2025-10-08 2025-10-03 3.450 332,000 +10,000 0.03% 1,145,400
2025-10-03 2025-09-30 3.460 322,000 -6,000 0.03% 1,114,120
2025-10-02 2025-09-29 3.420 328,000 -6,000 0.03% 1,121,760
2025-09-30 2025-09-26 3.440 334,000 -2,000 0.03% 1,148,960
2025-09-29 2025-09-25 3.420 336,000 -28,000 0.03% 1,149,120
2025-09-26 2025-09-24 3.460 364,000 -18,000 0.04% 1,259,440
2025-09-25 2025-09-23 3.430 382,000 -32,000 0.04% 1,310,260
2025-09-24 2025-09-22 3.510 414,000 -48,000 0.04% 1,453,140
2025-09-23 2025-09-19 3.600 462,000 -68,000 0.04% 1,663,200
2025-09-22 2025-09-18 3.510 530,000 -634,759 0.05% 1,860,300
2025-09-19 2025-09-17 3.799 1,164,759 -46,000 0.11% 4,425,394
2025-09-18 2025-09-16 3.810 1,210,759 +29,647 0.12% 4,612,701
2025-09-17 2025-09-15 3.810 1,181,112 +957,014 0.12% 4,499,754
2025-09-16 2025-09-12 3.768 224,098 -34,774 0.02% 844,480
2025-09-15 2025-09-11 3.758 258,872 -38,638 0.03% 972,840
2025-09-12 2025-09-10 3.603 297,510 -11,591 0.03% 1,071,842
2025-09-11 2025-09-09 3.520 309,101 -9,659 0.03% 1,088,001
2025-09-10 2025-09-08 3.603 318,760 +127,504 0.03% 1,148,399
2025-09-09 2025-09-05 3.541 191,256 +57,956 0.02% 677,160
2025-09-08 2025-09-04 3.478 133,300 +34,774 0.01% 463,681
2025-09-05 2025-09-03 3.499 98,526 -11,591 0.01% 344,760
2025-09-04 2025-09-02 3.582 110,117 -9,660 0.01% 394,439
2025-09-03 2025-09-01 3.541 119,777 +9,660 0.01% 424,082
2025-09-02 2025-08-29 3.613 110,117 -58,169 0.01% 397,859
2025-09-01 2025-08-28 3.623 168,286 -546,510 0.02% 609,770
2025-08-29 2025-08-27 3.675 714,796 +19,319 0.07% 2,627,001
2025-08-28 2025-08-26 3.603 695,477 +438,537 0.07% 2,505,601
2025-08-27 2025-08-25 3.313 256,940 -83,071 0.03% 851,200
2025-08-26 2025-08-22 3.375 340,011 -3,864 0.03% 1,147,520
2025-08-25 2025-08-21 3.365 343,875 +243,417 0.03% 1,157,001
2025-08-18 2025-08-14 3.468 100,458 -5,795 0.01% 348,401
2025-08-14 2025-08-12 3.137 106,253 -110,118 0.01% 333,299
2025-08-13 2025-08-11 3.013 216,371 -92,730 0.02% 651,841
2025-08-12 2025-08-08 2.982 309,101 +85,003 0.03% 921,601
2025-08-11 2025-08-07 3.106 224,098 +75,343 0.02% 696,000
2025-08-08 2025-08-06 3.033 148,755 -19,319 0.01% 451,221
2025-08-07 2025-08-05 3.033 168,074 +50,229 0.02% 509,821
2025-08-06 2025-08-04 2.961 117,845 -17,387 0.01% 348,921
2025-08-05 2025-08-01 2.961 135,232 +17,387 0.01% 400,401
2025-08-04 2025-07-31 2.992 117,845 +17,387 0.01% 352,581
2025-08-01 2025-07-30 2.950 100,458 -17,045 0.01% 296,401
2025-07-31 2025-07-29 3.095 117,503 -28,978 0.01% 363,722
2025-07-30 2025-07-28 3.033 146,481 -5,796 0.01% 444,323
2025-07-29 2025-07-25 2.961 152,277 -197,051 0.02% 450,869
2025-07-28 2025-07-24 2.847 349,328 -15,455 0.03% 994,525
2025-07-25 2025-07-23 2.774 364,783 -613,579 0.04% 1,012,090
2025-07-24 2025-07-22 2.795 978,362 +11,591 0.10% 2,734,722
2025-07-23 2025-07-21 2.743 966,771 +141,027 0.10% 2,652,280
2025-07-22 2025-07-18 2.712 825,744 -61,820 0.08% 2,239,735
2025-07-21 2025-07-17 2.754 887,564 +127,504 0.09% 2,444,168
2025-07-18 2025-07-16 2.785 760,060 +156,483 0.08% 2,116,655
2025-07-17 2025-07-15 2.764 603,577 +146,823 0.06% 1,668,375
2025-07-16 2025-07-14 2.733 456,754 +94,662 0.05% 1,248,349
2025-07-15 2025-07-11 2.785 362,092 -115,913 0.04% 1,008,373
2025-07-14 2025-07-10 2.837 478,005 +187,392 0.05% 1,355,916
2025-07-11 2025-07-09 2.764 290,613 -476,343 0.03% 803,297
2025-07-10 2025-07-08 2.795 766,956 -185,461 0.08% 2,143,799
2025-07-09 2025-07-07 2.816 952,417 +473,311 0.09% 2,681,920
2025-07-08 2025-07-04 2.692 479,106 +102,389 0.05% 1,289,599
2025-07-07 2025-07-03 2.671 376,717 -206,711 0.04% 1,006,201
2025-07-04 2025-07-02 2.485 583,428 -40,569 0.06% 1,449,601
2025-07-03 2025-06-30 2.516 623,997 +397,967 0.06% 1,569,779
2025-07-02 2025-06-27 2.443 226,030 +32,842 0.02% 552,240
2025-06-30 2025-06-26 2.423 193,188 -19,319 0.02% 468,000
2025-06-27 2025-06-25 2.423 212,507 -59,888 0.02% 514,800
2025-06-26 2025-06-24 2.443 272,395 +36,706 0.03% 665,520
2025-06-25 2025-06-23 2.371 235,689 +27,046 0.02% 558,759
2025-06-24 2025-06-20 2.371 208,643 +7,727 0.02% 494,640
2025-06-23 2025-06-19 2.371 200,916 -85,002 0.02% 476,321
2025-06-20 2025-06-18 2.433 285,918 -38,638 0.03% 695,599
2025-06-19 2025-06-17 2.402 324,556 -3,864 0.03% 779,520
2025-06-18 2025-06-16 2.423 328,420 +38,638 0.03% 795,601
2025-06-17 2025-06-13 2.402 289,782 -5,796 0.03% 696,000
2025-06-16 2025-06-12 2.402 295,578 -1,932 0.03% 709,921
2025-06-13 2025-06-11 2.474 297,510 +133,300 0.03% 736,121
2025-06-12 2025-06-10 2.433 164,210 -17,387 0.02% 399,500
2025-06-11 2025-06-09 2.402 181,597 -475,975 0.02% 436,161
2025-06-10 2025-06-06 2.402 657,572 -117,845 0.07% 1,579,360
2025-06-09 2025-06-05 2.764 775,417 +9,659 0.08% 2,143,297
2025-06-06 2025-06-04 2.764 765,758 +77,676 0.08% 2,116,599
2025-06-05 2025-06-03 2.764 688,082 +519,851 0.07% 1,901,898
2025-06-04 2025-06-02 2.753 168,231 -45,223 0.02% 463,140
2025-06-03 2025-05-30 2.775 213,454 -63,313 0.02% 592,359
2025-06-02 2025-05-29 2.919 276,767 -9,045 0.03% 807,840
2025-05-30 2025-05-28 2.764 285,812 -3,618 0.03% 790,001
2025-05-29 2025-05-27 2.764 289,430 -63,312 0.03% 800,001
2025-05-28 2025-05-26 2.775 352,742 -85,020 0.04% 978,899
2025-05-27 2025-05-23 2.830 437,762 -1,809 0.05% 1,239,039
2025-05-26 2025-05-22 2.830 439,571 -41,606 0.05% 1,244,159
2025-05-23 2025-05-21 2.886 481,177 +258,678 0.05% 1,388,521
2025-05-22 2025-05-20 2.864 222,499 +39,797 0.02% 637,140
2025-05-21 2025-05-19 2.841 182,702 -48,842 0.02% 519,139
2025-05-20 2025-05-16 2.841 231,544 -14,471 0.02% 657,921
2025-05-19 2025-05-15 2.875 246,015 +52,459 0.03% 707,199
2025-05-16 2025-05-14 2.864 193,556 -41,606 0.02% 554,260
2025-05-15 2025-05-13 2.963 235,162 +18,090 0.03% 696,801
2025-05-13 2025-05-09 2.875 217,072 -41,606 0.02% 623,999
2025-05-12 2025-05-08 2.808 258,678 +18,090 0.03% 726,441
2025-05-09 2025-05-07 2.753 240,588 -70,549 0.03% 662,339
2025-05-08 2025-05-06 2.698 311,137 +19,898 0.03% 839,360
2025-05-07 2025-05-02 2.698 291,239 +39,797 0.03% 785,681
2025-05-02 2025-04-29 2.698 251,442 -14,471 0.03% 678,320
2025-04-30 2025-04-28 2.676 265,913 +18,089 0.03% 711,479
2025-04-29 2025-04-25 2.576 247,824 -7,236 0.03% 638,420
2025-04-28 2025-04-24 2.587 255,060 +47,032 0.03% 659,880
2025-04-25 2025-04-23 2.676 208,028 +23,517 0.02% 556,601
2025-04-24 2025-04-22 2.598 184,511 -35,926 0.02% 479,399
2025-04-23 2025-04-17 2.631 220,437 -821,510 0.02% 580,054
2025-04-22 2025-04-16 2.565 1,041,947 -142,906 0.11% 2,672,641
2025-04-17 2025-04-15 2.587 1,184,853 +358,170 0.13% 3,065,401
2025-04-16 2025-04-14 2.344 826,683 +569,814 0.09% 1,937,679
2025-04-15 2025-04-11 2.344 256,869 +229,735 0.03% 602,080
2025-04-14 2025-04-10 2.388 27,134 -757,944 0.00% 64,800
2025-04-11 2025-04-09 2.267 785,078 +9,045 0.08% 1,779,400
2025-04-10 2025-04-08 2.289 776,033 -43,415 0.08% 1,776,059
2025-04-09 2025-04-07 2.244 819,448 +544,490 0.09% 1,839,181
2025-04-08 2025-04-03 2.742 274,958 -166,422 0.03% 753,920
2025-04-07 2025-04-02 3.394 441,380 +88,638 0.05% 1,498,159
2025-04-03 2025-04-01 3.372 352,742 +37,987 0.04% 1,189,499
2025-04-02 2025-03-31 3.328 314,755 -298,474 0.03% 1,047,481
2025-04-01 2025-03-28 3.394 613,229 -36,179 0.07% 2,081,460
2025-03-31 2025-03-27 3.416 649,408 +162,804 0.07% 2,218,621
2025-03-28 2025-03-26 3.416 486,604 +441,381 0.05% 1,662,421
2025-03-27 2025-03-25 3.383 45,223 -27,134 0.00% 152,999
2025-03-26 2025-03-24 3.527 72,357 +19,898 0.01% 255,199
2025-03-25 2025-03-21 3.527 52,459 +1,809 0.01% 185,020
2025-03-24 2025-03-20 3.483 50,650 +19,898 0.01% 176,399
2025-03-21 2025-03-19 3.527 30,752 +16,281 0.00% 108,460
2025-03-20 2025-03-18 3.538 14,471 -37,988 0.00% 51,198
2025-03-19 2025-03-17 3.505 52,459 +12,662 0.01% 183,860
2025-03-14 2025-03-12 3.427 39,797 -1,809 0.00% 136,401
2025-03-13 2025-03-11 3.505 41,606 -7,235 0.00% 145,822
2025-03-12 2025-03-10 3.438 48,841 -3,618 0.01% 167,939
2025-03-11 2025-03-07 3.494 52,459 -5,427 0.01% 183,280
2025-03-10 2025-03-06 3.604 57,886 +12,663 0.01% 208,640
2025-03-06 2025-03-04 3.416 45,223 +7,235 0.00% 154,499
2025-03-05 2025-03-03 3.416 37,988 +1,809 0.00% 129,781
2025-03-04 2025-02-28 3.394 36,179 +9,045 0.00% 122,801
2025-03-03 2025-02-27 3.383 27,134 -3,618 0.00% 91,800
2025-02-28 2025-02-26 3.328 30,752 +16,281 0.00% 102,340
2025-02-27 2025-02-25 3.262 14,471 -10,854 0.00% 47,198
2025-02-26 2025-02-24 3.251 25,325 -34,370 0.00% 82,320
2025-02-25 2025-02-21 3.251 59,695 +3,618 0.01% 194,040
2025-02-24 2025-02-20 3.206 56,077 -9,045 0.01% 179,800
2025-02-21 2025-02-19 3.239 65,122 -3,618 0.01% 210,961
2025-02-19 2025-02-17 3.217 68,740 -14,471 0.01% 221,161
2025-02-17 2025-02-13 3.228 83,211 +48,841 0.01% 268,640
2025-02-14 2025-02-12 3.184 34,370 -32,561 0.00% 109,441
2025-02-13 2025-02-11 3.195 66,931 +34,370 0.01% 213,861
2025-02-12 2025-02-10 3.162 32,561 +30,752 0.00% 102,961
2025-02-10 2025-02-06 3.162 1,809 -3,618 0.00% 5,720
2025-02-06 2025-02-04 3.239 5,427 -7,236 0.00% 17,581
2025-02-04 2025-01-28 3.262 12,663 -5,426 0.00% 41,301
2025-02-03 2025-01-24 3.295 18,089 +12,662 0.00% 59,599
2025-01-24 2025-01-22 3.262 5,427 -9,044 0.00% 17,701
2025-01-23 2025-01-21 3.273 14,471 -1,809 0.00% 47,358
2025-01-21 2025-01-17 3.096 16,280 +5,426 0.00% 50,399
2025-01-20 2025-01-16 3.129 10,854 -59,694 0.00% 33,961
2025-01-17 2025-01-15 3.140 70,548 -14,472 0.01% 221,519
2025-01-16 2025-01-14 3.195 85,020 -5,427 0.01% 271,660
2025-01-15 2025-01-13 3.239 90,447 +10,854 0.01% 293,001
2025-01-10 2025-01-08 3.217 79,593 -3,618 0.01% 256,080
2025-01-08 2025-01-06 3.328 83,211 -9,045 0.01% 276,920
2025-01-06 2025-01-02 3.284 92,256 -25,325 0.01% 302,941
2025-01-03 2024-12-31 3.372 117,581 -3,618 0.01% 396,501
2024-12-30 2024-12-24 3.339 121,199 -3,618 0.01% 404,681
2024-12-20 2024-12-18 3.450 124,817 -1,808 0.01% 430,562
2024-12-16 2024-12-12 3.361 126,625 -7,236 0.01% 425,598
2024-12-13 2024-12-11 3.339 133,861 -1,809 0.01% 446,959
2024-12-11 2024-12-09 3.284 135,670 -5,427 0.01% 445,500
2024-12-10 2024-12-06 3.317 141,097 +10,854 0.02% 468,000
2024-12-09 2024-12-05 3.372 130,243 +1,809 0.01% 439,199
2024-12-06 2024-12-04 3.251 128,434 -7,236 0.01% 417,479
2024-12-02 2024-11-28 3.262 135,670 -1,809 0.01% 442,500
2024-11-29 2024-11-27 3.195 137,479 +90,447 0.01% 439,280
2024-11-26 2024-11-22 3.074 47,032 -27,134 0.01% 144,559
2024-11-21 2024-11-19 3.074 74,166 -28,943 0.01% 227,959
2024-11-20 2024-11-18 3.074 103,109 -21,708 0.01% 316,919
2024-11-19 2024-11-15 3.096 124,817 +1,809 0.01% 386,401
2024-11-18 2024-11-14 3.107 123,008 -1,809 0.01% 382,161
2024-11-15 2024-11-13 3.129 124,817 +7,236 0.01% 390,541
2024-11-14 2024-11-12 3.140 117,581 +3,618 0.01% 369,201
2024-11-13 2024-11-11 3.284 113,963 -1,809 0.01% 374,220
2024-11-12 2024-11-08 3.162 115,772 -16,280 0.01% 366,080
2024-11-11 2024-11-07 3.217 132,052 -235,848 0.01% 424,859
2024-11-08 2024-11-06 2.919 367,900 -16,281 0.04% 1,073,843
2024-11-07 2024-11-05 2.919 384,181 -9,044 0.04% 1,121,364
2024-11-06 2024-11-04 2.930 393,225 -1,809 0.04% 1,152,110
2024-11-01 2024-10-30 2.930 395,034 -1,809 0.04% 1,157,410
2024-10-31 2024-10-29 2.930 396,843 -1,809 0.04% 1,162,710
2024-10-30 2024-10-28 2.919 398,652 -14,472 0.04% 1,163,603
2024-10-29 2024-10-25 2.875 413,124 -5,427 0.04% 1,187,574
2024-10-28 2024-10-24 2.886 418,551 -5,426 0.04% 1,207,802
2024-10-25 2024-10-23 2.930 423,977 -1,809 0.05% 1,242,210
2024-10-22 2024-10-18 2.797 425,786 +9,044 0.05% 1,191,019
2024-10-21 2024-10-17 2.786 416,742 -1,809 0.04% 1,161,114
2024-10-18 2024-10-16 2.996 418,551 -1,808 0.04% 1,254,078
2024-10-16 2024-10-14 2.996 420,359 -5,427 0.04% 1,259,495
2024-10-15 2024-10-10 2.886 425,786 +123,007 0.05% 1,228,680
2024-10-14 2024-10-09 2.653 302,779 +19,899 0.03% 803,422
2024-10-10 2024-10-08 2.676 282,880 +16,280 0.03% 756,876
2024-10-09 2024-10-07 2.764 266,600 -9,045 0.03% 736,898
2024-10-02 2024-09-27 2.543 275,645 +9,045 0.03% 700,947
2024-09-27 2024-09-25 2.543 266,600 -33,628 0.03% 677,946
2024-09-24 2024-09-20 2.510 300,228 -606,735 0.03% 753,501
2024-09-23 2024-09-19 2.399 906,963 +1,809 0.10% 2,175,987
2024-09-19 2024-09-16 2.300 905,154 +18,089 0.10% 2,081,578
2024-09-17 2024-09-13 2.344 887,065 -5,427 0.09% 2,079,210
2024-09-16 2024-09-12 2.421 892,492 +12,663 0.09% 2,161,003
2024-09-13 2024-09-11 2.388 879,829 +74,166 0.09% 2,101,159
2024-09-12 2024-09-10 2.576 805,663 -41,605 0.09% 2,075,469
2024-09-10 2024-09-05 2.960 847,268 +46,478 0.09% 2,507,554
2024-09-09 2024-09-04 2.948 800,790 +545,617 0.09% 2,360,631
2024-09-05 2024-09-03 2.913 255,173 -1,709 0.03% 743,264
2024-09-04 2024-09-02 2.889 256,882 +1,709 0.03% 742,232
2024-08-30 2024-08-28 2.901 255,173 -8,548 0.03% 740,279
2024-08-29 2024-08-27 2.772 263,721 -569,554 0.03% 731,143
2024-08-27 2024-08-23 2.691 833,275 -1,710 0.09% 2,241,946
2024-08-26 2024-08-22 2.562 834,985 -1,709 0.09% 2,139,103
2024-08-23 2024-08-21 2.585 836,694 -8,549 0.09% 2,163,057
2024-08-21 2024-08-19 2.562 845,243 +8,549 0.10% 2,165,383
2024-08-16 2024-08-14 2.597 836,694 -8,549 0.09% 2,172,844
2024-08-14 2024-08-12 2.562 845,243 -13,677 0.10% 2,165,383
2024-08-12 2024-08-08 2.550 858,920 -6,839 0.10% 2,190,374
2024-08-08 2024-08-06 2.538 865,759 -8,549 0.10% 2,197,686
2024-08-07 2024-08-05 2.480 874,308 +6,839 0.10% 2,168,250
2024-08-06 2024-08-02 2.574 867,469 -3,419 0.10% 2,232,470
2024-08-02 2024-07-31 2.655 870,888 +3,419 0.10% 2,312,582
2024-08-01 2024-07-30 2.562 867,469 -25,646 0.10% 2,222,322
2024-07-31 2024-07-29 2.620 893,115 +3,420 0.10% 2,340,261
2024-07-29 2024-07-25 2.632 889,695 +1,710 0.10% 2,341,707
2024-07-25 2024-07-23 2.632 887,985 -5,130 0.10% 2,337,207
2024-07-24 2024-07-22 2.574 893,115 +3,420 0.10% 2,298,471
2024-07-22 2024-07-18 2.585 889,695 +25,645 0.10% 2,300,077
2024-07-19 2024-07-17 2.585 864,050 -10,258 0.10% 2,233,779
2024-07-18 2024-07-16 2.550 874,308 +30,775 0.10% 2,229,615
2024-07-17 2024-07-15 2.597 843,533 -75,227 0.09% 2,190,605
2024-07-16 2024-07-12 2.772 918,760 -15,387 0.10% 2,547,179
2024-07-15 2024-07-11 2.796 934,147 -20,517 0.11% 2,611,693
2024-07-12 2024-07-10 2.843 954,664 -46,162 0.11% 2,713,725
2024-07-11 2024-07-09 2.808 1,000,826 -53,001 0.11% 2,809,822
2024-07-10 2024-07-08 2.843 1,053,827 -11,968 0.12% 2,995,605
2024-07-09 2024-07-05 2.948 1,065,795 +90,615 0.12% 3,141,834
2024-07-08 2024-07-04 2.796 975,180 +35,903 0.11% 2,726,413
2024-07-05 2024-07-03 2.737 939,277 +102,583 0.11% 2,571,097
2024-07-04 2024-07-02 2.597 836,694 -17,097 0.09% 2,172,844
2024-07-03 2024-06-28 2.527 853,791 -8,549 0.10% 2,157,319
2024-07-02 2024-06-27 2.784 862,340 +35,904 0.10% 2,400,680
2024-06-28 2024-06-26 2.870 826,436 -98,016 0.09% 2,371,987
2024-06-27 2024-06-25 2.611 924,452 -1,624 0.11% 2,414,168
2024-06-26 2024-06-24 2.575 926,076 -1,624 0.11% 2,384,186
2024-06-25 2024-06-21 2.599 927,700 +4,871 0.11% 2,411,222
2024-06-21 2024-06-19 2.698 922,829 +3,247 0.11% 2,489,503
2024-06-20 2024-06-18 2.648 919,582 +16,236 0.11% 2,435,433
2024-06-19 2024-06-17 2.648 903,346 +19,484 0.11% 2,392,433
2024-06-18 2024-06-14 2.710 883,862 -14,613 0.10% 2,395,269
2024-06-17 2024-06-13 2.611 898,475 +9,742 0.11% 2,346,330
2024-06-14 2024-06-12 2.685 888,733 +22,731 0.11% 2,386,575
2024-06-12 2024-06-07 2.821 866,002 -48,709 0.10% 2,442,877
2024-06-11 2024-06-06 2.759 914,711 +4,871 0.11% 2,523,941
2024-06-07 2024-06-05 2.772 909,840 +16,236 0.11% 2,521,708
2024-06-06 2024-06-04 2.944 893,604 -9,742 0.11% 2,630,815
2024-06-05 2024-06-03 2.907 903,346 +25,978 0.11% 2,626,113
2024-06-03 2024-05-30 3.043 877,368 +25,978 0.10% 2,669,476
2024-05-31 2024-05-29 3.104 851,390 +17,860 0.10% 2,642,873
2024-05-30 2024-05-28 3.043 833,530 +144,502 0.10% 2,536,094
2024-05-29 2024-05-27 2.907 689,028 +118,523 0.08% 2,003,070
2024-05-28 2024-05-24 2.772 570,505 +8,118 0.07% 1,581,209
2024-05-27 2024-05-23 2.698 562,387 -47,084 0.07% 1,517,143
2024-05-24 2024-05-22 2.722 609,471 +193,210 0.07% 1,659,176
2024-05-23 2024-05-21 2.685 416,261 +17,859 0.05% 1,117,814
2024-05-22 2024-05-20 2.648 398,402 -8,118 0.05% 1,055,133
2024-05-21 2024-05-17 2.759 406,520 -8,118 0.05% 1,121,701
2024-05-20 2024-05-16 2.858 414,638 +29,225 0.05% 1,184,962
2024-05-17 2024-05-14 2.821 385,413 -4,871 0.05% 1,087,199
2024-05-16 2024-05-13 2.833 390,284 +19,484 0.05% 1,105,747
2024-05-14 2024-05-10 2.784 370,800 +64,944 0.04% 1,032,275
2024-05-13 2024-05-09 2.809 305,856 +21,107 0.04% 859,012
2024-05-10 2024-05-08 2.846 284,749 +3,248 0.03% 810,254
2024-05-09 2024-05-07 2.821 281,501 -19,484 0.03% 794,077
2024-05-08 2024-05-06 2.685 300,985 +90,923 0.04% 808,255
2024-05-07 2024-05-03 2.562 210,062 -1,624 0.02% 538,218
2024-05-06 2024-05-02 2.550 211,686 -21,107 0.03% 539,771
2024-05-03 2024-04-30 2.538 232,793 -19,483 0.03% 590,724
2024-05-02 2024-04-29 2.587 252,276 +29,225 0.03% 652,593
2024-04-30 2024-04-26 2.611 223,051 -12,989 0.03% 582,488
2024-04-29 2024-04-25 2.698 236,040 +12,989 0.03% 636,762
2024-04-26 2024-04-24 2.673 223,051 +25,978 0.03% 596,226
2024-04-25 2024-04-23 2.685 197,073 -6,495 0.02% 529,213
2024-04-24 2024-04-22 2.365 203,568 +6,495 0.02% 481,458
2024-04-23 2024-04-19 2.279 197,073 -56,827 0.02% 449,103
2024-04-22 2024-04-18 2.217 253,900 +56,827 0.03% 562,966
2024-04-19 2024-04-17 2.119 197,073 -11,366 0.02% 417,545
2024-04-18 2024-04-16 2.008 208,439 -22,730 0.02% 418,518
2024-04-17 2024-04-15 2.082 231,169 -19,484 0.03% 481,242
2024-04-16 2024-04-12 2.082 250,653 +38,967 0.03% 521,803
2024-04-15 2024-04-11 2.094 211,686 +19,483 0.03% 443,290
2024-04-12 2024-04-10 2.069 192,203 -4,870 0.02% 397,756
2024-04-05 2024-04-02 1.835 197,073 +4,870 0.02% 361,710
2024-03-21 2024-03-19 1.404 192,203 -4,870 0.02% 269,906
2024-03-20 2024-03-18 1.380 197,073 -1,624 0.02% 271,889
2024-03-19 2024-03-15 1.343 198,697 +6,494 0.02% 266,787
2024-03-14 2024-03-12 1.343 192,203 -17,859 0.02% 258,068
2024-03-12 2024-03-08 1.318 210,062 +17,859 0.02% 276,872
2024-03-05 2024-03-01 1.343 192,203 -9,741 0.02% 258,068
2024-02-28 2024-02-26 1.330 201,944 +1,623 0.02% 268,659
2024-02-27 2024-02-23 1.293 200,321 -27,601 0.02% 259,097
2024-02-26 2024-02-22 1.293 227,922 +1,624 0.03% 294,797
2024-02-14 2024-02-07 1.269 226,298 +1,623 0.03% 287,121
2024-01-24 2024-01-22 1.244 224,675 +32,472 0.03% 279,527
2024-01-23 2024-01-19 1.244 192,203 +1,624 0.02% 239,127
2024-01-17 2024-01-15 1.343 190,579 +1,624 0.02% 255,887
2024-01-04 2024-01-02 1.392 188,955 -25,978 0.02% 263,017
2023-12-22 2023-12-20 1.392 214,933 -1,624 0.03% 299,177
2023-12-21 2023-12-19 1.355 216,557 -1,623 0.03% 293,435
2023-12-13 2023-12-11 1.293 218,180 +8,118 0.03% 282,196
2023-12-04 2023-11-30 1.330 210,062 -6,495 0.02% 279,459
2023-11-13 2023-11-09 1.244 216,557 +19,484 0.03% 269,427
2023-11-10 2023-11-08 1.244 197,073 +3,247 0.02% 245,186
2023-11-08 2023-11-06 1.244 193,826 +1,623 0.02% 241,146
2023-11-07 2023-11-03 1.256 192,203 -3,247 0.02% 241,495
2023-11-06 2023-11-02 1.232 195,450 +3,247 0.02% 240,759
2023-10-31 2023-10-27 1.281 192,203 -19,483 0.02% 246,230
2023-10-26 2023-10-24 1.244 211,686 +1,624 0.03% 263,367
2023-10-19 2023-10-17 1.232 210,062 +21,107 0.02% 258,759
2023-10-12 2023-10-10 1.207 188,955 +1,623 0.02% 228,103
2023-10-06 2023-10-04 1.195 187,332 -11,365 0.02% 223,837
2023-10-05 2023-10-03 1.220 198,697 +1,624 0.02% 242,311
2023-10-04 2023-09-29 1.232 197,073 +14,612 0.02% 242,758
2023-10-03 2023-09-28 1.232 182,461 +1,624 0.02% 224,759
2023-09-29 2023-09-27 1.232 180,837 +1,623 0.02% 222,759
2023-09-27 2023-09-25 1.244 179,214 -1,623 0.02% 222,967
2023-09-22 2023-09-20 1.256 180,837 +1,623 0.02% 227,214
2023-09-19 2023-09-15 1.281 179,214 +1,624 0.02% 229,590
2023-09-18 2023-09-14 1.281 177,590 +1,624 0.02% 227,509
2023-09-15 2023-09-13 1.293 175,966 +1,623 0.02% 227,596
2023-09-13 2023-09-11 1.424 174,343 +6,855 0.02% 248,194
2023-09-12 2023-09-07 1.424 167,488 +1,545 0.02% 238,435
2023-08-30 2023-08-28 1.424 165,943 -23,180 0.02% 236,235
2023-08-29 2023-08-25 1.462 189,123 +16,999 0.02% 276,577
2023-08-18 2023-08-16 1.359 172,124 -1,546 0.02% 233,897
2023-08-17 2023-08-15 1.320 173,670 +4,637 0.02% 229,255
2023-08-10 2023-08-08 1.307 169,033 +3,090 0.02% 220,946
2023-08-07 2023-08-03 1.333 165,943 -4,636 0.02% 221,202
2023-08-03 2023-08-01 1.333 170,579 +1,546 0.02% 227,382
2023-07-07 2023-07-05 1.294 169,033 +4,636 0.02% 218,758
2023-07-04 2023-06-30 1.442 164,397 +1,545 0.02% 236,999
2023-07-03 2023-06-29 1.401 162,852 +6,423 0.02% 228,189
2023-06-21 2023-06-19 1.347 156,429 -1,485 0.02% 210,759
2023-06-02 2023-05-31 1.320 157,914 +1,485 0.02% 208,504
2023-05-29 2023-05-24 1.320 156,429 +1,484 0.02% 206,544
2023-05-25 2023-05-23 1.347 154,945 +1,485 0.02% 208,759
2023-05-22 2023-05-18 1.334 153,460 -5,938 0.02% 204,691
2023-05-19 2023-05-17 1.334 159,398 +1,484 0.02% 212,611
2023-05-18 2023-05-16 1.374 157,914 +4,454 0.02% 217,015
2023-05-17 2023-05-15 1.442 153,460 +1,484 0.02% 221,232
2023-05-02 2023-04-27 1.496 151,976 +2,969 0.02% 227,283
2023-04-21 2023-04-19 1.536 149,007 +1,484 0.02% 228,865
2023-04-20 2023-04-18 1.563 147,523 +1,485 0.02% 230,561
2023-04-19 2023-04-17 1.549 146,038 +1,484 0.02% 226,273
2023-04-14 2023-04-12 1.482 144,554 +1,485 0.02% 214,235
2023-03-30 2023-03-28 1.563 143,069 -1,485 0.02% 223,600
2023-03-29 2023-03-27 1.698 144,554 +2,969 0.02% 245,397
2023-03-24 2023-03-22 1.657 141,585 +1,485 0.02% 234,634
2023-03-22 2023-03-20 1.590 140,100 +2,969 0.02% 222,735
2023-03-21 2023-03-17 1.617 137,131 +1,484 0.02% 221,710
2023-03-20 2023-03-16 1.617 135,647 +1,484 0.02% 219,311
2023-03-08 2023-03-06 1.657 134,163 +1,485 0.02% 222,334
2023-03-06 2023-03-02 1.603 132,678 +1,484 0.02% 212,723
2023-03-02 2023-02-28 1.590 131,194 +1,485 0.02% 208,576
2023-02-27 2023-02-23 1.563 129,709 +1,484 0.02% 202,720
2023-02-24 2023-02-22 1.576 128,225 +1,485 0.02% 202,128
2023-02-23 2023-02-21 1.590 126,740 +1,484 0.02% 201,495
2023-02-21 2023-02-17 1.590 125,256 +1,484 0.02% 199,136
2023-02-20 2023-02-16 1.617 123,772 -2,968 0.02% 200,111
2023-02-13 2023-02-09 1.496 126,740 +1,484 0.02% 189,542
2023-02-07 2023-02-03 1.509 125,256 +1,484 0.02% 189,010
2023-02-06 2023-02-02 1.509 123,772 +1,485 0.02% 186,771
2023-02-01 2023-01-30 1.522 122,287 +2,969 0.02% 186,177
2023-01-26 2023-01-19 1.522 119,318 +1,484 0.02% 181,657
2023-01-16 2023-01-12 1.509 117,834 -1,484 0.02% 177,810
2023-01-13 2023-01-11 1.536 119,318 +1,484 0.02% 183,265
2023-01-12 2023-01-10 1.549 117,834 +1,485 0.02% 182,573
2023-01-10 2023-01-06 1.549 116,349 +1,484 0.02% 180,272
2022-12-28 2022-12-22 1.563 114,865 -1,484 0.01% 179,521
2022-12-16 2022-12-14 1.657 116,349 -1,485 0.02% 192,813
2022-12-13 2022-12-09 1.563 117,834 +1,485 0.02% 184,161
2022-12-08 2022-12-06 1.482 116,349 -1,485 0.02% 172,434
2022-12-07 2022-12-05 1.496 117,834 -1,484 0.02% 176,223
2022-12-02 2022-11-30 1.482 119,318 +2,969 0.02% 176,835
2022-11-24 2022-11-22 1.334 116,349 -10,391 0.02% 155,191
2022-11-18 2022-11-16 1.415 126,740 +7,422 0.02% 179,296
2022-11-16 2022-11-14 1.334 119,318 +2,969 0.02% 159,151
2022-11-11 2022-11-09 1.401 116,349 -1,485 0.02% 163,029
2022-11-09 2022-11-07 1.428 117,834 +1,485 0.02% 168,285
2022-11-01 2022-10-28 1.496 116,349 -8,907 0.02% 174,002
2022-10-13 2022-10-11 1.725 125,256 -1,484 0.02% 216,012
2022-10-12 2022-10-10 1.698 126,740 -1,485 0.02% 215,156
2022-10-03 2022-09-29 1.752 128,225 -1,484 0.02% 224,587
2022-09-29 2022-09-27 1.886 129,709 +8,906 0.02% 244,662
2022-09-16 2022-09-14 1.981 120,803 -2,894 0.02% 239,256
2022-09-15 2022-09-13 1.981 123,697 -62,347 0.02% 244,988
2022-09-14 2022-09-09 1.927 186,044 +65,241 0.02% 358,443
2022-09-13 2022-09-08 2.164 120,803 -1,484 0.02% 261,463
2022-09-09 2022-09-07 2.179 122,287 +5,818 0.02% 266,405
2022-09-02 2022-08-31 2.164 116,469 -2,827 0.02% 252,082
2022-08-26 2022-08-24 2.249 119,296 -1,414 0.02% 268,327
2022-08-17 2022-08-15 2.079 120,710 +1,414 0.02% 251,016
2022-08-16 2022-08-12 2.079 119,296 +2,827 0.02% 248,076
2022-07-04 2022-06-29 2.950 116,469 +7,012 0.02% 343,616
2022-06-29 2022-06-27 2.995 109,457 -6,643 0.02% 327,872
2022-06-27 2022-06-23 2.740 116,100 +6,643 0.02% 318,061
2022-06-20 2022-06-16 2.559 109,457 -2,657 0.02% 280,091
2022-06-16 2022-06-14 2.830 112,114 +2,657 0.02% 317,267
2022-06-15 2022-06-13 2.815 109,457 -5,314 0.02% 308,100
2022-06-13 2022-06-09 2.815 114,771 +5,314 0.02% 323,058
2022-06-08 2022-06-06 2.800 109,457 -3,986 0.02% 306,453
2022-06-07 2022-06-02 2.860 113,443 +3,986 0.02% 324,443
2022-05-26 2022-05-24 2.860 109,457 -5,314 0.02% 313,043
2022-05-25 2022-05-23 2.995 114,771 +1,328 0.02% 343,789
2022-05-11 2022-05-06 3.191 113,443 +2,658 0.02% 362,010
2022-05-04 2022-04-29 3.281 110,785 +2,657 0.02% 363,534
2022-04-06 2022-04-01 3.281 108,128 +5,315 0.02% 354,815
2022-04-04 2022-03-31 3.312 102,813 -2,658 0.01% 340,469
2022-04-01 2022-03-30 3.402 105,471 +3,987 0.02% 358,797
2022-03-28 2022-03-24 3.281 101,484 -1,329 0.01% 333,013
2022-02-10 2022-02-08 3.507 102,813 +1,329 0.01% 360,588
2022-01-20 2022-01-18 3.176 101,484 -7,973 0.01% 322,320
2022-01-13 2022-01-11 3.567 109,457 +1,329 0.02% 390,480
2022-01-11 2022-01-07 3.026 108,128 +7,972 0.02% 327,146
2022-01-04 2021-12-31 3.146 100,156 -23,916 0.01% 315,087
2022-01-03 2021-12-29 3.176 124,072 +1,329 0.02% 394,061
2021-12-30 2021-12-28 3.206 122,743 -10,630 0.02% 393,535
2021-12-07 2021-12-03 3.071 133,373 +2,657 0.02% 409,548
2021-11-25 2021-11-23 3.206 130,716 -18,601 0.02% 419,098
2021-11-24 2021-11-22 3.462 149,317 +3,986 0.02% 516,945
2021-11-23 2021-11-19 3.402 145,331 +14,615 0.02% 494,395
2021-11-18 2021-11-16 3.221 130,716 -7,972 0.02% 421,065
2021-11-16 2021-11-12 3.462 138,688 +1,329 0.02% 480,147
2021-11-09 2021-11-05 3.412 137,359 +5,256 0.02% 468,668
2021-11-05 2021-11-03 3.396 132,103 +2,556 0.02% 448,667
2021-11-02 2021-10-29 3.694 129,547 +6,389 0.02% 478,510
2021-11-01 2021-10-28 3.522 123,158 -1,278 0.02% 433,708
2021-10-26 2021-10-22 3.475 124,436 +5,111 0.02% 432,365
2021-10-15 2021-10-11 3.882 119,325 -1,277 0.02% 463,164
2021-10-06 2021-10-04 3.756 120,602 -1,278 0.02% 453,020
2021-09-27 2021-09-23 3.913 121,880 -1,278 0.02% 476,897
2021-09-24 2021-09-21 3.835 123,158 -5,111 0.02% 472,259
2021-09-20 2021-09-16 3.913 128,269 +7,667 0.02% 501,896
2021-09-14 2021-09-10 4.226 120,602 -6,390 0.02% 509,648
2021-09-13 2021-09-09 3.928 126,992 +5,112 0.02% 498,887
2021-08-31 2021-08-27 4.320 121,880 +19,167 0.02% 526,494
2021-08-26 2021-08-24 3.913 102,713 -17,889 0.02% 401,899
2021-08-24 2021-08-20 3.600 120,602 +25,557 0.02% 434,144
2021-08-18 2021-08-16 4.069 95,045 -1,278 0.01% 386,771
2021-08-16 2021-08-12 4.038 96,323 +8,945 0.01% 388,957
2021-08-12 2021-08-10 3.991 87,378 +1,277 0.01% 348,734
2021-08-11 2021-08-09 4.069 86,101 -5,111 0.01% 350,375
2021-08-10 2021-08-06 3.913 91,212 +5,111 0.01% 356,898
2021-08-05 2021-08-03 3.772 86,101 -6,389 0.01% 324,771
2021-08-04 2021-08-02 3.725 92,490 +5,112 0.01% 344,527
2021-08-02 2021-07-29 3.694 87,378 -2,556 0.01% 322,750
2021-07-30 2021-07-28 3.490 89,934 +3,833 0.01% 313,892
2021-07-13 2021-07-09 3.850 86,101 -12,778 0.01% 331,509
2021-07-08 2021-07-06 3.835 98,879 +1,278 0.01% 379,160
2021-07-07 2021-07-05 3.897 97,601 +11,500 0.01% 380,369
2021-07-06 2021-07-02 3.991 86,101 -1,277 0.01% 343,637
2021-07-02 2021-06-29 3.897 87,378 +1,277 0.01% 340,528
2021-06-17 2021-06-15 4.226 86,101 +1,278 0.01% 363,851
2021-06-07 2021-06-03 4.476 84,823 -6,389 0.01% 379,692
2021-06-03 2021-06-01 4.533 91,212 -1,278 0.01% 413,430
2021-06-02 2021-05-31 4.661 92,490 +3,672 0.01% 431,115
2021-05-28 2021-05-26 4.308 88,818 -7,466 0.01% 382,592
2021-05-27 2021-05-25 4.340 96,284 +13,687 0.01% 417,848
2021-05-26 2021-05-24 4.195 82,597 -3,733 0.01% 346,502
2021-05-25 2021-05-21 4.083 86,330 +3,733 0.01% 352,449
2021-05-20 2021-05-17 4.018 82,597 -1,244 0.01% 331,898
2021-05-17 2021-05-13 3.761 83,841 -9,955 0.01% 315,335
2021-05-14 2021-05-12 3.568 93,796 +9,955 0.01% 334,686
2021-05-04 2021-04-30 3.649 83,841 +1,244 0.01% 305,902
2021-04-28 2021-04-26 3.456 82,597 +1,244 0.01% 285,432
2021-04-27 2021-04-23 3.215 81,353 -7,465 0.01% 261,519
2021-04-21 2021-04-19 3.022 88,818 +7,465 0.01% 268,386
2021-04-20 2021-04-16 3.006 81,353 -1,244 0.01% 244,521
2021-04-19 2021-04-15 2.957 82,597 +1,244 0.01% 244,277
2021-04-16 2021-04-14 3.038 81,353 -34,840 0.01% 247,136
2021-04-09 2021-04-07 3.118 116,193 -17,421 0.02% 362,311
2021-04-08 2021-04-01 2.941 133,614 +6,222 0.02% 393,010
2021-04-07 2021-03-31 2.781 127,392 +12,443 0.02% 354,233
2021-04-01 2021-03-30 2.797 114,949 -1,244 0.02% 321,481
2021-03-31 2021-03-29 2.668 116,193 -13,688 0.02% 310,019
2021-03-30 2021-03-26 2.749 129,881 +1,245 0.02% 356,979
2021-03-29 2021-03-25 2.829 128,636 +6,221 0.02% 363,895
2021-03-26 2021-03-24 2.813 122,415 -1,244 0.02% 344,329
2021-03-25 2021-03-23 2.941 123,659 +1,244 0.02% 363,728
2021-03-24 2021-03-22 2.877 122,415 -6,221 0.02% 352,199
2021-03-23 2021-03-19 2.588 128,636 +7,465 0.02% 332,881
2021-03-16 2021-03-12 2.732 121,171 -1,244 0.02% 331,091
2021-03-15 2021-03-11 2.732 122,415 +2,489 0.02% 334,491
2021-03-12 2021-03-10 2.716 119,926 -6,222 0.02% 325,762
2021-03-11 2021-03-09 2.765 126,148 +8,710 0.02% 348,746
2021-03-10 2021-03-08 2.684 117,438 +1,245 0.02% 315,229
2021-03-09 2021-03-05 2.893 116,193 -3,733 0.02% 336,165
2021-03-04 2021-03-02 2.893 119,926 -6,222 0.02% 346,965
2021-03-03 2021-03-01 2.909 126,148 +2,489 0.02% 366,994
2021-03-02 2021-02-26 2.829 123,659 -4,977 0.02% 349,815
2021-03-01 2021-02-25 2.845 128,636 -1,245 0.02% 365,962
2021-02-26 2021-02-24 2.813 129,881 +14,932 0.02% 365,329
2021-02-24 2021-02-22 2.732 114,949 -19,909 0.02% 314,090
2021-02-23 2021-02-19 2.732 134,858 -6,222 0.02% 368,490
2021-02-22 2021-02-18 2.732 141,080 +53,506 0.02% 385,491
2021-02-10 2021-02-08 2.491 87,574 -3,733 0.01% 218,176
2021-02-09 2021-02-05 2.507 91,307 -4,977 0.01% 228,944
2021-02-08 2021-02-04 2.556 96,284 +9,954 0.01% 246,066
2021-02-05 2021-02-03 2.540 86,330 -4,977 0.01% 219,240
2021-02-02 2021-01-29 2.282 91,307 +3,733 0.01% 208,398
2021-02-01 2021-01-28 2.266 87,574 +3,733 0.01% 198,470
2021-01-29 2021-01-27 2.347 83,841 +3,733 0.01% 196,748
2021-01-28 2021-01-26 2.491 80,108 -13,688 0.01% 199,576
2021-01-27 2021-01-25 2.491 93,796 +6,222 0.01% 233,677
2021-01-26 2021-01-22 2.491 87,574 +6,221 0.01% 218,176
2021-01-25 2021-01-21 2.523 81,353 +2,489 0.01% 205,293
2021-01-20 2021-01-18 2.475 78,864 -6,221 0.01% 195,209
2021-01-19 2021-01-15 2.186 85,085 +11,198 0.01% 185,991
2021-01-15 2021-01-13 2.186 73,887 +4,978 0.01% 161,513
2021-01-14 2021-01-12 2.298 68,909 +2,488 0.01% 158,384
2021-01-08 2021-01-06 2.315 66,421 +3,733 0.01% 153,733
2021-01-07 2021-01-05 2.331 62,688 -4,977 0.01% 146,101
2021-01-06 2021-01-04 2.138 67,665 +1,244 0.01% 144,649
2021-01-05 2020-12-31 2.009 66,421 -3,733 0.01% 133,449
2021-01-04 2020-12-29 1.977 70,154 +2,489 0.01% 138,694
2020-12-30 2020-12-28 1.913 67,665 -8,710 0.01% 129,423
2020-12-29 2020-12-24 1.913 76,375 +24,886 0.01% 146,083
2020-12-28 2020-12-22 1.929 51,489 -12,443 0.01% 99,311
2020-12-23 2020-12-21 1.848 63,932 +1,244 0.01% 118,173
2020-12-21 2020-12-17 1.929 62,688 +1,244 0.01% 120,911
2020-12-18 2020-12-16 1.881 61,444 +1,245 0.01% 115,549
2020-12-17 2020-12-15 1.881 60,199 +13,687 0.01% 113,208
2020-12-16 2020-12-14 2.025 46,512 +1,245 0.01% 94,197
2020-12-15 2020-12-11 2.025 45,267 +1,244 0.01% 91,675
2020-12-14 2020-12-10 2.025 44,023 -8,710 0.01% 89,156
2020-12-11 2020-12-09 2.025 52,733 +7,466 0.01% 106,796
2020-12-10 2020-12-08 2.025 45,267 -16,177 0.01% 91,675
2020-12-08 2020-12-04 2.090 61,444 +17,421 0.01% 128,388
2020-12-07 2020-12-03 2.090 44,023 +1,244 0.01% 91,986
2020-12-04 2020-12-02 2.073 42,779 -9,954 0.01% 88,699
2020-12-03 2020-12-01 2.122 52,733 +1,244 0.01% 111,881
2020-12-01 2020-11-27 2.073 51,489 +6,222 0.01% 106,759
2020-11-27 2020-11-25 2.057 45,267 +8,710 0.01% 93,131
2020-11-25 2020-11-23 2.138 36,557 -2,489 0.01% 78,149
2020-11-24 2020-11-20 2.202 39,046 -3,733 0.01% 85,980
2020-11-23 2020-11-19 2.057 42,779 +1,244 0.01% 88,012
2020-11-19 2020-11-17 2.170 41,535 -8,710 0.01% 90,126
2020-11-18 2020-11-16 2.138 50,245 +8,710 0.01% 107,410
2020-11-12 2020-11-10 2.090 41,535 -12,443 0.01% 86,788
2020-11-11 2020-11-09 2.106 53,978 +11,199 0.01% 113,655
2020-11-09 2020-11-05 2.057 42,779 +1,244 0.01% 88,012
2020-11-04 2020-11-02 2.073 41,535 -3,732 0.01% 86,120
2020-11-03 2020-10-30 2.138 45,267 -1,245 0.01% 96,768
2020-11-02 2020-10-29 2.073 46,512 +3,733 0.01% 96,440
2020-10-20 2020-10-16 1.961 42,779 -6,221 0.01% 83,886
2020-10-19 2020-10-15 2.057 49,000 +6,221 0.01% 100,811
2020-10-16 2020-10-14 2.106 42,779 -1,244 0.01% 90,075
2020-10-15 2020-10-12 2.009 44,023 -3,733 0.01% 88,448
2020-10-09 2020-10-07 2.025 47,756 +3,733 0.01% 96,716
2020-10-07 2020-10-05 2.025 44,023 +1,244 0.01% 89,156
2020-09-28 2020-09-24 2.009 42,779 +2,489 0.01% 85,949
2020-09-22 2020-09-18 2.009 40,290 -7,466 0.01% 80,948
2020-09-18 2020-09-16 2.009 47,756 +11,199 0.01% 95,949
2020-09-14 2020-09-10 1.897 36,557 -1,245 0.01% 69,335
2020-09-09 2020-09-07 1.864 37,802 +1,245 0.01% 70,481
2020-09-04 2020-09-02 2.057 36,557 -6,222 0.01% 75,211
2020-09-01 2020-08-28 1.864 42,779 -7,466 0.01% 79,761
2020-08-31 2020-08-27 1.977 50,245 +3,733 0.01% 99,334
2020-08-17 2020-08-13 1.688 46,512 -1,244 0.01% 78,497
2020-08-06 2020-08-04 1.607 47,756 -1,244 0.01% 76,759
2020-08-04 2020-07-31 1.688 49,000 +6,221 0.01% 82,696
2020-07-31 2020-07-29 1.672 42,779 -4,977 0.01% 71,510
2020-07-27 2020-07-23 1.672 47,756 +12,443 0.01% 79,829
2020-07-22 2020-07-20 1.672 35,313 -1,244 0.01% 59,029
2020-07-20 2020-07-16 1.656 36,557 +1,244 0.01% 60,521
2020-07-16 2020-07-14 1.656 35,313 -7,466 0.01% 58,462
2020-07-15 2020-07-13 1.688 42,779 -1,244 0.01% 72,197
2020-07-14 2020-07-10 1.704 44,023 -18,665 0.01% 75,004
2020-07-10 2020-07-08 1.688 62,688 -11,199 0.01% 105,797
2020-06-30 2020-06-26 1.768 73,887 -2,488 0.01% 130,635
2020-06-29 2020-06-24 1.768 76,375 +17,420 0.01% 135,034
2020-06-26 2020-06-23 1.848 58,955 -24,886 0.01% 108,973
2020-06-22 2020-06-18 1.800 83,841 +6,221 0.01% 150,930
2020-06-19 2020-06-17 1.800 77,620 -1,244 0.01% 139,731
2020-06-18 2020-06-16 1.929 78,864 +1,244 0.01% 152,111
2020-06-16 2020-06-12 1.784 77,620 +8,711 0.01% 138,483
2020-06-11 2020-06-09 1.800 68,909 +11,198 0.01% 124,049
2020-06-09 2020-06-05 1.800 57,711 -4,977 0.01% 103,891
2020-06-08 2020-06-04 1.800 62,688 -4,977 0.01% 112,850
2020-06-05 2020-06-03 1.832 67,665 +9,954 0.01% 123,985
2020-06-04 2020-06-02 2.059 57,711 -4,977 0.01% 118,815
2020-06-03 2020-06-01 2.025 62,688 +2,980 0.01% 126,946
2020-06-02 2020-05-29 2.025 59,708 +1,186 0.01% 120,912
2020-06-01 2020-05-28 2.025 58,522 +1,185 0.01% 118,510
2020-05-29 2020-05-27 2.025 57,337 -3,556 0.01% 116,110
2020-05-28 2020-05-26 2.059 60,893 -1,185 0.01% 125,366
2020-05-27 2020-05-25 2.076 62,078 -1,185 0.01% 128,854
2020-05-26 2020-05-22 2.160 63,263 +5,926 0.01% 136,651
2020-05-25 2020-05-21 2.025 57,337 +10,666 0.01% 116,110
2020-05-22 2020-05-20 2.076 46,671 -4,741 0.01% 96,874
2020-05-15 2020-05-13 1.907 51,412 +2,371 0.01% 98,039
2020-05-14 2020-05-12 1.941 49,041 +13,037 0.01% 95,172
2020-05-13 2020-05-11 1.924 36,004 -22,518 0.01% 69,264
2020-05-12 2020-05-08 1.941 58,522 +33,184 0.01% 113,572
2020-05-11 2020-05-07 1.941 25,338 +13,037 0.00% 49,173
2020-05-08 2020-05-06 1.941 12,301 +1,185 0.00% 23,872
2020-05-07 2020-05-05 1.941 11,116 -8,296 0.00% 21,573
2020-05-06 2020-05-04 1.941 19,412 +8,296 0.00% 37,672
2020-05-05 2020-04-29 1.924 11,116 -5,926 0.00% 21,385
2020-05-04 2020-04-28 2.126 17,042 +3,556 0.00% 36,236
2020-04-29 2020-04-27 2.109 13,486 -18,963 0.00% 28,448
2020-04-24 2020-04-22 2.346 32,449 -2,370 0.01% 76,115
2020-04-23 2020-04-21 2.295 34,819 -1,185 0.01% 79,912
2020-04-22 2020-04-20 2.261 36,004 -9,482 0.01% 81,416
2020-04-21 2020-04-17 2.531 45,486 +3,556 0.01% 115,139
2020-04-20 2020-04-16 2.363 41,930 +5,926 0.01% 99,062
2020-04-17 2020-04-15 2.531 36,004 -8,297 0.01% 91,137
2020-04-16 2020-04-14 2.514 44,301 +7,111 0.01% 111,392
2020-04-09 2020-04-07 2.464 37,190 -1,185 0.01% 91,629
2020-04-08 2020-04-06 2.531 38,375 -1,185 0.01% 97,139
2020-04-01 2020-03-30 2.565 39,560 -1,185 0.01% 101,474
2020-03-31 2020-03-27 2.531 40,745 -2,370 0.01% 103,138
2020-03-30 2020-03-26 2.649 43,115 -1,186 0.01% 114,231
2020-03-27 2020-03-25 2.548 44,301 -3,555 0.01% 112,887
2020-03-26 2020-03-24 2.565 47,856 -7,111 0.01% 122,754
2020-03-24 2020-03-20 2.582 54,967 -2,370 0.01% 141,921
2020-03-23 2020-03-19 2.565 57,337 +7,111 0.01% 147,073
2020-03-19 2020-03-17 2.700 50,226 -7,111 0.01% 135,613
2020-03-18 2020-03-16 2.869 57,337 -4,741 0.01% 164,489
2020-03-17 2020-03-13 2.886 62,078 +7,111 0.01% 179,138
2020-03-13 2020-03-11 3.054 54,967 -1,185 0.01% 167,894
2020-03-12 2020-03-10 3.122 56,152 -5,926 0.01% 175,304
2020-03-11 2020-03-09 3.189 62,078 -3,555 0.01% 197,995
2020-03-10 2020-03-06 3.257 65,633 -16,593 0.01% 213,764
2020-03-09 2020-03-05 3.291 82,226 +1,186 0.01% 270,581
2020-03-06 2020-03-04 3.291 81,040 -2,371 0.01% 266,679
2020-03-04 2020-03-02 3.223 83,411 +9,481 0.01% 268,850
2020-02-26 2020-02-24 3.206 73,930 -2,370 0.01% 237,044
2020-02-24 2020-02-20 3.324 76,300 -1,185 0.01% 253,656
2020-02-21 2020-02-19 3.443 77,485 -2,370 0.01% 266,748
2020-02-20 2020-02-18 3.240 79,855 +1,185 0.01% 258,736
2020-02-13 2020-02-11 3.544 78,670 +1,185 0.01% 278,793
2020-02-12 2020-02-10 3.308 77,485 -1,185 0.01% 256,288
2020-02-11 2020-02-07 3.223 78,670 +1,185 0.01% 253,569
2020-02-10 2020-02-06 3.443 77,485 -7,111 0.01% 266,748
2020-02-06 2020-02-04 3.443 84,596 +9,481 0.01% 291,229
2020-01-31 2020-01-29 3.510 75,115 -5,925 0.01% 263,660
2020-01-30 2020-01-24 3.645 81,040 -3,556 0.01% 295,398
2020-01-22 2020-01-20 3.544 84,596 +3,556 0.01% 299,794
2020-01-20 2020-01-16 3.527 81,040 -10,667 0.01% 285,825
2020-01-17 2020-01-15 3.713 91,707 +14,222 0.01% 340,470
2020-01-16 2020-01-14 3.611 77,485 -1,185 0.01% 279,824
2020-01-15 2020-01-13 3.814 78,670 +1,185 0.01% 300,035
2020-01-14 2020-01-10 3.662 77,485 +1,185 0.01% 283,747
2020-01-09 2020-01-07 3.713 76,300 -8,296 0.01% 283,270
2020-01-07 2020-01-03 3.763 84,596 +2,370 0.01% 318,353
2020-01-06 2020-01-02 3.713 82,226 -8,296 0.01% 305,271
2020-01-03 2019-12-31 3.713 90,522 -1,185 0.01% 336,071
2019-12-23 2019-12-19 3.679 91,707 -10,666 0.01% 337,375
2019-12-19 2019-12-17 3.662 102,373 +20,147 0.02% 374,886
2019-12-18 2019-12-16 3.527 82,226 -4,740 0.01% 290,008
2019-12-17 2019-12-13 3.459 86,966 +4,740 0.01% 300,855
2019-12-16 2019-12-12 3.544 82,226 -11,851 0.01% 291,395
2019-12-12 2019-12-10 3.459 94,077 -8,296 0.02% 325,455
2019-12-11 2019-12-09 3.375 102,373 +3,555 0.02% 345,517
2019-12-10 2019-12-06 3.409 98,818 +1,185 0.02% 336,854
2019-12-09 2019-12-05 3.493 97,633 +1,186 0.02% 341,052
2019-12-06 2019-12-04 3.696 96,447 +1,185 0.02% 356,440
2019-12-04 2019-12-02 3.611 95,262 +13,036 0.02% 344,023
2019-12-03 2019-11-29 3.392 82,226 +1,186 0.01% 278,907
2019-12-02 2019-11-28 3.375 81,040 +5,925 0.01% 273,516
2019-11-28 2019-11-26 3.274 75,115 +67,554 0.01% 245,914
2019-11-26 2019-11-22 3.257 7,561 -2,370 0.00% 24,626
2019-11-22 2019-11-20 3.763 9,931 +2,370 0.00% 37,372
2019-11-21 2019-11-19 3.881 7,561 -7,111 0.00% 29,347
2019-11-20 2019-11-18 3.814 14,672 -10,666 0.00% 55,957
2019-11-19 2019-11-15 3.932 25,338 +5,926 0.00% 99,628
2019-11-15 2019-11-13 3.983 19,412 +4,740 0.00% 77,310
2019-11-13 2019-11-11 4.219 14,672 -10,666 0.00% 61,899
2019-11-11 2019-11-07 4.219 25,338 +15,407 0.00% 106,897
2019-11-08 2019-11-06 4.269 9,931 -1,185 0.00% 42,400
2019-11-04 2019-10-31 4.455 11,116 -4,741 0.00% 49,523
2019-10-30 2019-10-28 4.388 15,857 +4,741 0.00% 69,574
2019-10-25 2019-10-23 4.725 11,116 -3,556 0.00% 52,524
2019-10-24 2019-10-22 4.894 14,672 +7,111 0.00% 71,803
2019-10-09 2019-10-04 4.573 7,561 -7,111 0.00% 34,578
2019-10-08 2019-10-03 4.539 14,672 +3,556 0.00% 66,603
2019-10-04 2019-10-02 4.489 11,116 +3,555 0.00% 49,898
2019-09-27 2019-09-25 4.354 7,561 -26,073 0.00% 32,919
2019-09-25 2019-09-23 4.455 33,634 -1,185 0.01% 149,843
2019-09-23 2019-09-19 4.236 34,819 +8,296 0.01% 147,484
2019-09-20 2019-09-18 4.219 26,523 +5,926 0.00% 111,897
2019-09-19 2019-09-17 4.269 20,597 +13,036 0.00% 87,938
2019-09-10 2019-09-06 4.286 7,561 -1,185 0.00% 32,409
2019-09-09 2019-09-05 4.337 8,746 +1,185 0.00% 37,931
2019-09-05 2019-09-03 4.320 7,561 -5,925 0.00% 32,664
2019-09-04 2019-09-02 4.371 13,486 -1,186 0.00% 58,944
2019-09-03 2019-08-30 4.286 14,672 +1,186 0.00% 62,889
2019-09-02 2019-08-29 4.219 13,486 -2,371 0.00% 56,895
2019-08-30 2019-08-28 4.219 15,857 +8,296 0.00% 66,898
2019-08-29 2019-08-27 4.219 7,561 -1,185 0.00% 31,899
2019-08-28 2019-08-26 4.219 8,746 +1,185 0.00% 36,898
2019-08-27 2019-08-23 4.236 7,561 -4,740 0.00% 32,026
2019-08-23 2019-08-21 4.539 12,301 -8,296 0.00% 55,840
2019-08-22 2019-08-20 4.371 20,597 +13,036 0.00% 90,024
2019-08-21 2019-08-19 4.168 7,561 -5,925 0.00% 31,516
2019-08-20 2019-08-16 4.033 13,486 -2,371 0.00% 54,392
2019-08-19 2019-08-15 4.016 15,857 +7,111 0.00% 63,687
2019-08-14 2019-08-12 4.303 8,746 -4,740 0.00% 37,636
2019-08-13 2019-08-09 4.269 13,486 +4,740 0.00% 57,578
2019-08-08 2019-08-06 4.371 8,746 -4,740 0.00% 38,226
2019-08-07 2019-08-05 4.320 13,486 -8,297 0.00% 58,261
2019-08-02 2019-07-31 4.455 21,783 -9,481 0.00% 97,046
2019-08-01 2019-07-30 4.404 31,264 +8,296 0.01% 137,702
2019-07-23 2019-07-19 4.742 22,968 -1,185 0.00% 108,914
2019-07-22 2019-07-18 4.489 24,153 +1,185 0.00% 108,419
2019-07-17 2019-07-15 4.725 22,968 +1,185 0.00% 108,526
2019-07-15 2019-07-11 4.809 21,783 -1,185 0.00% 104,765
2019-07-12 2019-07-10 4.776 22,968 -1,185 0.00% 109,689
2019-07-11 2019-07-09 4.708 24,153 -1,185 0.00% 113,718
2019-07-10 2019-07-08 4.641 25,338 +2,370 0.00% 117,587
2019-07-09 2019-07-05 4.506 22,968 -3,555 0.00% 103,488
2019-07-08 2019-07-04 4.472 26,523 +2,370 0.00% 118,610
2019-07-05 2019-07-03 4.472 24,153 -8,296 0.00% 108,012
2019-07-04 2019-07-02 4.556 32,449 +1,185 0.01% 147,849
2019-07-03 2019-06-28 4.556 31,264 +7,111 0.01% 142,450
2019-07-02 2019-06-27 4.421 24,153 +5,926 0.00% 106,789
2019-06-28 2019-06-26 4.455 18,227 +1,185 0.00% 81,203
2019-06-27 2019-06-25 4.303 17,042 +13,037 0.00% 73,336
2019-06-26 2019-06-24 4.320 4,005 -2,371 0.00% 17,302
2019-06-24 2019-06-20 4.641 6,376 -3,555 0.00% 29,589
2019-06-19 2019-06-17 4.776 9,931 +1,185 0.00% 47,428
2019-06-17 2019-06-13 4.624 8,746 +2,370 0.00% 40,440
2019-06-14 2019-06-12 4.624 6,376 -1,185 0.00% 29,482
2019-06-13 2019-06-11 4.539 7,561 -4,740 0.00% 34,323
2019-06-12 2019-06-10 4.624 12,301 +11,851 0.00% 56,878
2019-06-10 2019-06-05 4.860 450 -10,666 0.00% 2,187
2019-06-06 2019-06-04 4.826 11,116 +1,185 0.00% 53,650
2019-06-04 2019-05-31 4.674 9,931 -3,555 0.00% 46,422
2019-05-31 2019-05-29 4.556 13,486 +1,185 0.00% 61,447
2019-05-30 2019-05-28 4.472 12,301 -7,111 0.00% 55,010
2019-05-29 2019-05-27 4.556 19,412 -3,556 0.00% 88,448
2019-05-28 2019-05-24 4.404 22,968 +1,185 0.00% 101,162
2019-05-27 2019-05-23 4.723 21,783 -9,481 0.00% 102,879
2019-05-24 2019-05-22 4.636 31,264 +12,328 0.01% 144,952
2019-05-23 2019-05-21 4.913 18,936 +2,312 0.00% 93,036
2019-05-22 2019-05-20 4.584 16,624 -3,468 0.00% 76,213
2019-05-21 2019-05-17 4.602 20,092 -1,156 0.00% 92,459
2019-05-17 2019-05-15 4.844 21,248 -2,312 0.00% 102,925
2019-05-15 2019-05-10 4.913 23,560 +6,936 0.00% 115,755
2019-05-09 2019-05-07 5.259 16,624 -1,156 0.00% 87,429
2019-05-08 2019-05-06 5.207 17,780 +17,341 0.00% 92,586
2019-05-07 2019-05-03 4.896 439 -4,624 0.00% 2,149
2019-05-06 2019-05-02 5.328 5,063 -1,156 0.00% 26,978
2019-05-03 2019-04-30 4.948 6,219 +1,156 0.00% 30,770
2019-04-25 2019-04-23 5.155 5,063 -17,341 0.00% 26,102
2019-04-24 2019-04-18 5.017 22,404 +4,624 0.00% 112,401
2019-04-10 2019-04-08 5.086 17,780 -1,156 0.00% 90,433
2019-04-09 2019-04-04 5.138 18,936 +3,468 0.00% 97,295
2019-04-08 2019-04-03 5.155 15,468 -1,156 0.00% 79,744
2019-04-04 2019-04-02 5.190 16,624 +1,156 0.00% 86,278
2019-04-02 2019-03-29 5.225 15,468 +1,156 0.00% 80,814
2019-03-29 2019-03-27 5.155 14,312 +4,625 0.00% 73,784
2019-03-28 2019-03-26 5.138 9,687 -3,469 0.00% 49,773
2019-03-27 2019-03-25 5.276 13,156 +6,937 0.00% 69,418
2019-03-26 2019-03-22 5.276 6,219 -40,463 0.00% 32,815
2019-03-25 2019-03-21 5.103 46,682 -1,156 0.01% 238,241
2019-03-21 2019-03-19 4.256 47,838 -3,468 0.01% 203,589
2019-03-19 2019-03-15 4.411 51,306 +18,497 0.01% 226,336
2019-03-18 2019-03-14 4.325 32,809 -1,156 0.01% 141,899
2019-03-15 2019-03-13 4.256 33,965 +1,156 0.01% 144,548
2019-03-14 2019-03-12 4.221 32,809 -6,936 0.01% 138,493
2019-03-13 2019-03-11 4.169 39,745 +8,092 0.01% 165,709
2019-03-08 2019-03-06 4.187 31,653 -3,468 0.01% 132,518
2019-03-06 2019-03-04 4.152 35,121 +1,156 0.01% 145,822
2019-03-04 2019-02-28 4.065 33,965 +10,405 0.01% 138,085
2019-03-01 2019-02-27 3.979 23,560 -5,780 0.00% 93,745
2019-02-28 2019-02-26 4.031 29,340 +2,312 0.00% 118,266
2019-02-27 2019-02-25 4.065 27,028 +3,468 0.00% 109,882
2019-02-25 2019-02-21 4.117 23,560 -3,468 0.00% 97,006
2019-02-22 2019-02-20 4.014 27,028 -1,156 0.00% 108,479
2019-02-21 2019-02-19 4.308 28,184 -47,088 0.00% 121,408
2019-02-20 2019-02-18 3.892 75,272 -4,625 0.01% 292,996
2019-02-19 2019-02-15 3.495 79,897 +9,249 0.01% 279,208
2019-02-18 2019-02-14 3.443 70,648 +3,468 0.01% 243,220
2019-02-15 2019-02-13 3.270 67,180 -15,029 0.01% 219,658
2019-02-14 2019-02-12 3.270 82,209 +1,156 0.01% 268,798
2019-02-13 2019-02-11 3.287 81,053 +5,781 0.01% 266,421
2019-02-12 2019-02-08 3.235 75,272 +9,248 0.01% 243,512
2019-02-11 2019-02-04 3.235 66,024 +39,307 0.01% 213,594
2019-02-01 2019-01-30 3.252 26,717 -1,156 0.00% 86,894
2019-01-29 2019-01-25 3.339 27,873 -12,717 0.00% 93,065
2019-01-28 2019-01-24 3.287 40,590 -8,093 0.01% 133,419
2019-01-25 2019-01-23 3.356 48,683 -1,156 0.01% 163,390
2019-01-24 2019-01-22 3.425 49,839 +27,746 0.01% 170,718
2019-01-23 2019-01-21 3.373 22,093 -4,624 0.00% 74,531
2019-01-22 2019-01-18 3.356 26,717 -2,313 0.00% 89,667
2019-01-18 2019-01-16 3.373 29,030 -5,780 0.00% 97,933
2019-01-17 2019-01-15 3.339 34,810 -8,092 0.01% 116,227
2019-01-15 2019-01-11 3.477 42,902 -1,156 0.01% 149,183
2019-01-14 2019-01-10 3.581 44,058 +8,092 0.01% 157,776
2019-01-11 2019-01-09 3.460 35,966 +1,156 0.01% 124,442
2019-01-10 2019-01-08 3.477 34,810 +6,937 0.01% 121,045
2019-01-09 2019-01-07 3.322 27,873 +6,936 0.00% 92,583
2019-01-08 2019-01-04 3.322 20,937 -13,873 0.00% 69,544
2019-01-07 2019-01-03 3.304 34,810 -15,029 0.01% 115,023
2019-01-04 2019-01-02 3.373 49,839 +10,405 0.01% 168,132
2019-01-03 2018-12-31 3.408 39,434 -18,497 0.01% 134,395
2019-01-02 2018-12-27 3.408 57,931 +24,277 0.01% 197,434
2018-12-28 2018-12-24 3.460 33,654 +1,156 0.01% 116,443
2018-12-18 2018-12-14 3.806 32,498 -76,078 0.01% 123,687
2018-12-14 2018-12-12 3.495 108,576 +6,936 0.02% 379,429
2018-12-13 2018-12-11 3.356 101,640 -30,058 0.02% 341,124
2018-12-12 2018-12-10 3.443 131,698 +5,781 0.02% 453,396
2018-12-11 2018-12-07 3.633 125,917 +1,156 0.02% 457,456
2018-12-10 2018-12-06 3.633 124,761 +5,780 0.02% 453,256
2018-12-06 2018-12-04 3.789 118,981 -21,965 0.02% 450,783
2018-12-05 2018-12-03 3.789 140,946 -1,156 0.02% 534,001
2018-12-03 2018-11-29 3.633 142,102 -1,157 0.02% 516,256
2018-11-30 2018-11-28 3.633 143,259 -8,092 0.02% 520,459
2018-11-29 2018-11-27 3.633 151,351 +10,405 0.03% 549,858
2018-11-28 2018-11-26 3.789 140,946 -3,469 0.02% 534,001
2018-11-27 2018-11-23 3.771 144,415 +1,156 0.02% 544,646
2018-11-26 2018-11-22 3.806 143,259 -6,936 0.02% 545,243
2018-11-23 2018-11-21 3.806 150,195 +2,312 0.03% 571,641
2018-11-22 2018-11-20 3.806 147,883 +16,185 0.02% 562,842
2018-11-21 2018-11-19 3.650 131,698 +2,312 0.02% 480,737
2018-11-20 2018-11-16 3.737 129,386 +23,122 0.02% 483,489
2018-11-19 2018-11-15 3.737 106,264 +24,277 0.02% 397,087
2018-11-16 2018-11-14 3.460 81,987 +26,590 0.01% 283,675
2018-11-14 2018-11-12 3.391 55,397 +5,780 0.01% 187,840
2018-11-13 2018-11-09 3.460 49,617 +6,937 0.01% 171,675
2018-11-09 2018-11-07 3.287 42,680 +2,312 0.01% 140,289
2018-11-08 2018-11-06 3.183 40,368 -17,341 0.01% 128,499
2018-11-07 2018-11-05 3.218 57,709 +1,156 0.01% 185,696
2018-11-06 2018-11-02 3.218 56,553 -2,312 0.01% 181,976
2018-11-05 2018-11-01 3.183 58,865 +17,341 0.01% 187,379
2018-11-02 2018-10-31 3.460 41,524 +3,468 0.01% 143,673
2018-10-26 2018-10-24 3.927 38,056 -2,312 0.01% 149,450
2018-10-25 2018-10-23 3.858 40,368 -9,249 0.01% 155,736
2018-10-24 2018-10-22 4.083 49,617 +9,249 0.01% 202,576
2018-10-23 2018-10-19 4.048 40,368 -13,873 0.01% 163,418
2018-10-19 2018-10-16 3.996 54,241 -5,780 0.01% 216,763
2018-10-18 2018-10-15 3.927 60,021 +3,468 0.01% 235,708
2018-10-15 2018-10-11 3.927 56,553 -2,312 0.01% 222,089
2018-10-12 2018-10-10 3.962 58,865 +2,312 0.01% 233,205
2018-10-11 2018-10-09 3.892 56,553 -36,995 0.01% 220,132
2018-10-10 2018-10-08 4.083 93,548 -13,872 0.02% 381,937
2018-10-09 2018-10-05 4.273 107,420 -8,093 0.02% 459,016
2018-10-08 2018-10-04 4.515 115,513 -2,312 0.02% 521,575
2018-10-04 2018-10-02 4.463 117,825 -6,936 0.02% 525,899
2018-10-03 2018-09-28 4.515 124,761 -2,313 0.02% 563,333
2018-10-02 2018-09-27 4.671 127,074 -56,647 0.02% 593,562
2018-09-28 2018-09-26 4.567 183,721 -90,174 0.03% 839,090
2018-09-27 2018-09-24 4.273 273,895 -2,312 0.05% 1,170,379
2018-09-26 2018-09-21 4.308 276,207 -5,780 0.05% 1,189,815
2018-09-24 2018-09-20 4.325 281,987 -9,249 0.05% 1,219,592
2018-09-20 2018-09-18 4.273 291,236 -12,716 0.05% 1,244,479
2018-09-19 2018-09-17 4.117 303,952 +1,156 0.05% 1,251,490
2018-09-18 2018-09-14 4.152 302,796 -18,497 0.05% 1,257,207
2018-09-17 2018-09-13 4.187 321,293 -15,029 0.05% 1,345,124
2018-09-14 2018-09-12 4.256 336,322 -33,526 0.06% 1,431,317
2018-09-13 2018-09-11 4.325 369,848 -25,434 0.06% 1,599,591
2018-09-11 2018-09-07 4.325 395,282 -39,306 0.07% 1,709,593
2018-09-10 2018-09-06 4.325 434,588 -6,937 0.07% 1,879,591
2018-09-07 2018-09-05 4.533 441,525 -5,780 0.07% 2,001,254
2018-09-06 2018-09-04 4.446 447,305 +6,358 0.07% 1,988,760
2018-09-05 2018-09-03 4.567 440,947 +4,625 0.07% 2,013,891
2018-09-04 2018-08-31 4.429 436,322 -32,370 0.07% 1,932,381
2018-09-03 2018-08-30 4.515 468,692 -35,839 0.08% 2,116,282
2018-08-31 2018-08-29 4.411 504,531 -42,774 0.08% 2,225,736
2018-08-30 2018-08-28 4.308 547,305 -24,278 0.09% 2,357,623
2018-08-29 2018-08-27 4.394 571,583 -34,682 0.10% 2,511,647
2018-08-28 2018-08-24 4.360 606,265 -3,468 0.10% 2,643,070
2018-08-27 2018-08-23 4.377 609,733 -69,364 0.10% 2,668,737
2018-08-24 2018-08-22 4.360 679,097 +9,248 0.11% 2,960,588
2018-08-23 2018-08-21 4.342 669,849 -47,399 0.11% 2,908,682
2018-08-22 2018-08-20 4.325 717,248 -92,485 0.12% 3,102,094
2018-08-21 2018-08-17 4.360 809,733 -40,463 0.14% 3,530,108
2018-08-20 2018-08-16 4.360 850,196 -1,156 0.14% 3,706,510
2018-08-17 2018-08-15 4.533 851,352 -72,832 0.14% 3,858,833
2018-08-16 2018-08-14 4.636 924,184 -40,463 0.15% 4,284,882
2018-08-15 2018-08-13 4.602 964,647 -13,873 0.16% 4,439,107
2018-08-14 2018-08-10 4.775 978,520 -43,930 0.16% 4,672,232
2018-08-13 2018-08-09 4.809 1,022,450 -19,654 0.17% 4,917,365
2018-08-10 2018-08-08 5.017 1,042,104 -11,560 0.17% 5,228,229
2018-08-09 2018-08-07 4.792 1,053,664 -5,781 0.18% 5,049,257
2018-08-08 2018-08-06 4.757 1,059,445 -11,560 0.18% 5,040,304
2018-08-07 2018-08-03 5.017 1,071,005 -13,873 0.18% 5,373,226
2018-08-06 2018-08-02 5.017 1,084,878 -64,740 0.18% 5,442,826
2018-08-03 2018-08-01 5.017 1,149,618 -23,122 0.19% 5,767,627
2018-08-02 2018-07-31 5.017 1,172,740 -62,427 0.20% 5,883,630
2018-08-01 2018-07-30 4.948 1,235,167 -2,313 0.21% 6,111,352
2018-07-31 2018-07-27 5.017 1,237,480 -133,481 0.21% 6,208,430
2018-07-30 2018-07-26 4.602 1,370,961 -57,803 0.23% 6,308,881
2018-07-27 2018-07-25 4.515 1,428,764 -219,654 0.24% 6,451,290
2018-07-26 2018-07-24 4.411 1,648,418 -41,618 0.28% 7,271,987
2018-07-25 2018-07-23 4.394 1,690,036 +11,561 0.28% 7,426,347
2018-07-24 2018-07-20 4.411 1,678,475 -303,469 0.28% 7,404,584
2018-07-23 2018-07-19 4.411 1,981,944 -146,821 0.33% 8,743,335
2018-07-20 2018-07-18 4.567 2,128,765 -49,711 0.36% 9,722,484
2018-07-19 2018-07-17 4.654 2,178,476 -60,116 0.36% 10,137,962
2018-07-18 2018-07-16 4.187 2,238,592 -55,491 0.37% 9,372,078
2018-07-17 2018-07-13 4.048 2,294,083 -19,653 0.38% 9,286,896
2018-07-16 2018-07-12 4.117 2,313,736 -23,122 0.39% 9,526,565
2018-07-13 2018-07-11 4.031 2,336,858 -15,029 0.39% 9,419,630
2018-07-12 2018-07-10 4.152 2,351,887 -30,057 0.39% 9,765,023
2018-07-11 2018-07-09 4.100 2,381,944 -109,827 0.40% 9,766,197
2018-07-10 2018-07-06 3.823 2,491,771 -43,931 0.42% 9,526,777
2018-07-09 2018-07-05 3.771 2,535,702 -64,740 0.42% 9,563,135
2018-07-06 2018-07-04 4.048 2,600,442 -5,780 0.43% 10,527,097
2018-07-05 2018-07-03 4.187 2,606,222 -20,809 0.43% 10,911,196
2018-07-04 2018-06-29 4.377 2,627,031 -20,810 0.44% 11,498,238
2018-07-03 2018-06-28 4.481 2,647,841 +4,625 0.44% 11,864,167
2018-06-29 2018-06-27 4.498 2,643,216 -13,873 0.44% 11,889,171
2018-06-28 2018-06-26 4.567 2,657,089 -13,873 0.44% 12,135,442
2018-06-27 2018-06-25 4.792 2,670,962 -4,624 0.45% 12,799,502
2018-06-26 2018-06-22 4.913 2,675,586 +17,341 0.45% 13,145,673
2018-06-22 2018-06-20 5.190 2,658,245 +18,497 0.44% 13,796,275
2018-06-21 2018-06-19 4.982 2,639,748 +21,965 0.44% 13,152,265
2018-06-20 2018-06-15 5.034 2,617,783 +2,312 0.44% 13,178,689
2018-06-19 2018-06-14 5.017 2,615,471 +30,058 0.44% 13,121,802
2018-06-15 2018-06-13 5.034 2,585,413 +8,093 0.43% 13,015,729
2018-06-14 2018-06-12 5.103 2,577,320 +15,028 0.43% 13,153,337
2018-06-13 2018-06-11 5.034 2,562,292 -169,942 0.43% 12,899,331
2018-06-12 2018-06-08 5.052 2,732,234 +11,561 0.46% 13,802,137
2018-06-11 2018-06-07 5.103 2,720,673 +9,248 0.45% 13,884,938
2018-06-08 2018-06-06 5.121 2,711,425 -4,624 0.45% 13,884,648
2018-06-07 2018-06-05 5.103 2,716,049 -5,780 0.45% 13,861,339
2018-06-06 2018-06-04 5.017 2,721,829 +10,404 0.45% 13,655,400
2018-06-05 2018-06-01 5.052 2,711,425 +3,469 0.45% 13,697,018
2018-06-04 2018-05-31 5.190 2,707,956 -1,157 0.45% 14,054,275
2018-05-30 2018-05-28 5.138 2,709,113 +1,157 0.45% 13,919,677
2018-05-29 2018-05-25 5.138 2,707,956 -1,157 0.45% 13,913,732
2018-05-28 2018-05-24 5.260 2,709,113 +1,157 0.45% 14,248,648
2018-05-25 2018-05-23 5.436 2,707,956 +49,081 0.45% 14,720,502
2018-05-24 2018-05-21 5.471 2,658,875 +3,399 0.45% 14,547,551
2018-05-23 2018-05-18 5.365 2,655,476 +1,133 0.45% 14,247,749
2018-05-18 2018-05-16 5.577 2,654,343 -5,665 0.45% 14,803,841
2018-05-17 2018-05-15 5.507 2,660,008 +342,221 0.45% 14,647,646
2018-05-16 2018-05-14 5.454 2,317,787 -4,533 0.39% 12,640,443
2018-05-15 2018-05-11 5.277 2,322,320 -3,400 0.40% 12,255,288
2018-05-14 2018-05-10 5.295 2,325,720 -16,997 0.40% 12,314,278
2018-05-11 2018-05-09 5.330 2,342,717 +1,998,661 0.40% 12,486,970
2018-05-09 2018-05-07 5.365 344,056 -489,640 0.06% 1,846,006
2018-05-08 2018-05-04 5.507 833,696 +467,442 0.14% 4,590,845
2018-05-04 2018-05-02 5.595 366,254 -2,266 0.06% 2,049,141
2018-05-03 2018-04-30 5.454 368,520 -1,056,251 0.06% 2,009,786
2018-05-02 2018-04-27 5.542 1,424,771 +1,051,103 0.24% 7,895,961
2018-04-30 2018-04-26 5.507 373,668 -673,771 0.06% 2,057,647
2018-04-27 2018-04-25 5.595 1,047,439 +464,416 0.18% 5,860,279
2018-04-26 2018-04-24 5.595 583,023 +141,466 0.10% 3,261,935
2018-04-24 2018-04-20 5.630 441,557 +61,192 0.08% 2,486,038
2018-04-23 2018-04-19 5.542 380,365 -1,659,079 0.06% 2,107,951
2018-04-20 2018-04-18 5.542 2,039,444 +1,650,215 0.35% 11,302,427
2018-04-19 2018-04-17 5.560 389,229 +6,799 0.07% 2,163,944
2018-04-18 2018-04-16 5.648 382,430 +2,266 0.07% 2,159,893
2018-04-17 2018-04-13 5.771 380,164 -1,655,891 0.06% 2,194,063
2018-04-16 2018-04-12 5.860 2,036,055 -28,330 0.35% 11,930,479
2018-04-13 2018-04-11 6.054 2,064,385 +1,731,933 0.35% 12,497,269
2018-04-12 2018-04-10 6.089 332,452 +3,397 0.06% 2,024,316
2018-04-11 2018-04-09 6.054 329,055 -5,252 0.06% 1,992,016
2018-04-10 2018-04-06 6.513 334,307 -4,533 0.06% 2,177,219
2018-04-09 2018-04-04 6.389 338,840 -13,598 0.06% 2,164,879
2018-04-06 2018-04-03 6.530 352,438 -758,363 0.06% 2,301,520
2018-04-04 2018-03-29 6.760 1,110,801 +762,283 0.19% 7,508,710
2018-03-29 2018-03-27 6.883 348,518 -629,364 0.06% 2,398,944
2018-03-28 2018-03-26 6.989 977,882 +536,493 0.17% 6,834,581
2018-03-27 2018-03-23 7.130 441,389 -1,592,358 0.08% 3,147,264
2018-03-26 2018-03-22 7.166 2,033,747 +1,654,166 0.35% 14,573,144
2018-03-22 2018-03-20 7.377 379,581 -1,645,070 0.06% 2,800,342
2018-03-21 2018-03-19 7.377 2,024,651 +1,649,123 0.34% 14,936,772
2018-03-20 2018-03-16 7.377 375,528 -1,649,160 0.06% 2,770,441
2018-03-19 2018-03-15 7.413 2,024,688 +1,647,459 0.34% 15,008,514
2018-03-16 2018-03-14 7.289 377,229 -1,704,151 0.06% 2,749,701
2018-03-15 2018-03-13 7.289 2,081,380 +1,645,894 0.35% 15,171,612
2018-03-14 2018-03-12 7.377 435,486 -1,649,295 0.07% 3,212,778
2018-03-13 2018-03-09 7.272 2,084,781 +1,759,128 0.35% 15,159,607
2018-03-12 2018-03-08 7.236 325,653 +1,133 0.06% 2,356,510
2018-03-07 2018-03-05 7.166 324,520 -2,266 0.06% 2,325,401
2018-03-05 2018-03-01 7.413 326,786 -1,134 0.06% 2,422,384
2018-03-02 2018-02-28 7.413 327,920 +1,134 0.06% 2,430,790
2018-03-01 2018-02-27 7.413 326,786 +3,399 0.06% 2,422,384
2018-02-28 2018-02-26 7.413 323,387 -1,133 0.06% 2,397,188
2018-02-27 2018-02-23 7.501 324,520 -94,621 0.06% 2,434,225
2018-02-23 2018-02-21 7.501 419,141 -8,967 0.07% 3,143,977
2018-02-22 2018-02-20 7.572 428,108 -255,548 0.07% 3,241,462
2018-02-21 2018-02-15 7.589 683,656 -3,399 0.12% 5,188,435
2018-02-20 2018-02-13 7.713 687,055 -9,066 0.12% 5,299,114
2018-02-14 2018-02-12 7.766 696,121 +9,066 0.12% 5,405,896
2018-02-13 2018-02-09 7.907 687,055 +62,325 0.12% 5,432,501
2018-02-12 2018-02-08 8.154 624,730 +53,259 0.11% 5,094,067
2018-02-09 2018-02-07 8.013 571,471 +94,055 0.10% 4,579,102
2018-02-08 2018-02-06 8.013 477,416 -255,472 0.08% 3,825,455
2018-02-06 2018-02-02 8.295 732,888 +124,650 0.12% 6,079,471
2018-02-05 2018-02-01 8.295 608,238 -32,862 0.10% 5,045,471
2018-02-02 2018-01-31 8.225 641,100 +79,323 0.11% 5,272,808
2018-02-01 2018-01-30 8.295 561,777 +20,397 0.10% 4,660,066
2018-01-31 2018-01-29 8.278 541,380 -2,266 0.09% 4,481,314
2018-01-30 2018-01-26 8.348 543,646 +13,598 0.09% 4,538,451
2018-01-29 2018-01-25 8.013 530,048 +5,666 0.09% 4,247,187
2018-01-18 2018-01-16 8.578 524,382 -4,533 0.09% 4,497,947
2018-01-16 2018-01-12 8.578 528,915 -2,266 0.09% 4,536,829
2018-01-15 2018-01-11 8.278 531,181 -4,533 0.09% 4,396,891
2018-01-12 2018-01-10 8.154 535,714 +6,799 0.09% 4,368,228
2018-01-11 2018-01-09 8.260 528,915 +2,266 0.09% 4,368,799
2018-01-10 2018-01-08 8.119 526,649 -4,532 0.09% 4,275,721
2018-01-09 2018-01-05 8.119 531,181 +2,266 0.09% 4,312,515
2018-01-08 2018-01-04 8.525 528,915 -4,533 0.09% 4,508,824
2018-01-05 2018-01-03 8.560 533,448 -4,532 0.09% 4,566,297
2018-01-04 2018-01-02 8.613 537,980 +5,665 0.09% 4,633,575
2018-01-03 2017-12-29 8.507 532,315 +2,267 0.09% 4,528,413
2017-12-29 2017-12-27 8.772 530,048 +1,133 0.09% 4,649,453
2017-12-28 2017-12-22 8.736 528,915 +6,799 0.09% 4,620,845
2017-12-27 2017-12-21 8.684 522,116 +3,400 0.09% 4,533,800
2017-12-22 2017-12-20 8.648 518,716 -2,267 0.09% 4,485,966
2017-12-21 2017-12-19 8.648 520,983 -4,532 0.09% 4,505,572
2017-12-20 2017-12-18 8.472 525,515 +27,196 0.09% 4,452,015
2017-12-19 2017-12-15 7.995 498,319 +2,266 0.08% 3,984,152
2017-12-18 2017-12-14 8.560 496,053 -9,065 0.08% 4,246,197
2017-12-15 2017-12-13 8.578 505,118 +19,830 0.09% 4,332,708
2017-12-12 2017-12-08 8.684 485,288 -5,665 0.08% 4,214,004
2017-12-11 2017-12-07 8.648 490,953 -9,066 0.08% 4,245,866
2017-12-08 2017-12-06 8.807 500,019 -2,266 0.09% 4,403,696
2017-12-07 2017-12-05 9.036 502,285 -5,666 0.09% 4,538,898
2017-12-06 2017-12-04 8.913 507,951 -5,666 0.09% 4,527,344
2017-12-04 2017-11-30 8.719 513,617 -1,133 0.09% 4,478,129
2017-12-01 2017-11-29 8.736 514,750 -3,400 0.09% 4,497,093
2017-11-30 2017-11-28 8.825 518,150 -6,799 0.09% 4,572,522
2017-11-27 2017-11-23 8.913 524,949 +1,133 0.09% 4,678,846
2017-11-24 2017-11-22 8.966 523,816 +27,197 0.09% 4,696,483
2017-11-23 2017-11-21 8.895 496,619 +38,528 0.08% 4,417,577
2017-11-22 2017-11-20 8.825 458,091 +20,397 0.08% 4,042,519
2017-11-21 2017-11-17 8.772 437,694 +3,400 0.07% 3,839,346
2017-11-20 2017-11-16 8.719 434,294 +1,133 0.07% 3,786,527
2017-11-17 2017-11-15 8.631 433,161 +1,133 0.07% 3,738,423
2017-11-16 2017-11-14 8.895 432,028 +20,397 0.07% 3,843,021
2017-11-15 2017-11-13 9.019 411,631 -159,253 0.07% 3,712,438
2017-11-14 2017-11-10 9.001 570,884 -13,598 0.10% 5,138,642
2017-11-13 2017-11-09 9.266 584,482 +191,507 0.10% 5,415,776
2017-11-10 2017-11-08 8.225 392,975 +1,134 0.07% 3,232,073
2017-11-09 2017-11-07 7.995 391,841 -234,822 0.07% 3,132,841
2017-11-08 2017-11-06 8.013 626,663 +3,400 0.11% 5,021,347
2017-11-07 2017-11-03 8.066 623,263 +44,194 0.11% 5,027,104
2017-11-06 2017-11-02 7.854 579,069 +10,199 0.10% 4,548,002
2017-11-03 2017-11-01 7.907 568,870 -7,933 0.10% 4,498,019
2017-11-02 2017-10-31 7.978 576,803 +103,120 0.10% 4,601,466
2017-10-31 2017-10-27 7.854 473,683 +91,788 0.08% 3,720,301
2017-10-30 2017-10-26 7.942 381,895 -353,461 0.07% 3,033,100
2017-10-27 2017-10-25 8.048 735,356 +117,284 0.13% 5,918,243
2017-10-26 2017-10-24 7.978 618,072 +18,131 0.11% 4,930,691
2017-10-25 2017-10-23 7.978 599,941 +63,458 0.10% 4,786,050
2017-10-24 2017-10-20 7.854 536,483 -47,391 0.09% 4,213,532
2017-10-23 2017-10-19 7.766 583,874 -11,332 0.10% 4,534,215
2017-10-20 2017-10-18 7.872 595,206 +126,917 0.10% 4,685,247
2017-10-19 2017-10-17 7.801 468,289 +47,593 0.08% 3,653,142
2017-10-18 2017-10-16 7.730 420,696 -260,294 0.07% 3,252,167
2017-10-17 2017-10-13 7.748 680,990 +40,114 0.12% 5,276,374
2017-10-16 2017-10-12 7.695 640,876 +402,280 0.11% 4,931,633
2017-10-13 2017-10-11 7.713 238,596 -96,796 0.04% 1,840,242
2017-10-12 2017-10-10 7.642 335,392 +9,065 0.06% 2,563,131
2017-10-11 2017-10-09 7.625 326,327 +105,386 0.06% 2,488,095
2017-10-10 2017-10-06 7.677 220,941 +103,120 0.04% 1,696,273
2017-10-09 2017-10-04 7.854 117,821 +1,133 0.02% 925,365
2017-10-04 2017-09-29 7.766 116,688 -29,463 0.02% 906,169
2017-10-03 2017-09-28 7.713 146,151 +3,400 0.02% 1,127,233
2017-09-29 2017-09-27 7.695 142,751 -1,027 0.02% 1,098,490
2017-09-28 2017-09-26 7.713 143,778 +120,684 0.02% 1,108,930
2017-09-27 2017-09-25 7.713 23,094 -3,399 0.00% 178,119
2017-09-26 2017-09-22 7.766 26,493 +1,541 0.00% 205,738
2017-09-22 2017-09-20 7.978 24,952 -29,463 0.00% 199,055
2017-09-21 2017-09-19 7.801 54,415 +10,199 0.01% 424,494
2017-09-19 2017-09-15 7.801 44,216 +19,264 0.01% 344,931
2017-09-14 2017-09-12 7.889 24,952 -12,465 0.00% 196,854
2017-09-11 2017-09-07 7.748 37,417 +1,133 0.01% 289,910
2017-09-06 2017-09-04 7.942 36,284 +3,400 0.01% 288,176
2017-09-05 2017-09-01 7.889 32,884 +7,932 0.01% 259,431
2017-09-04 2017-08-31 7.730 24,952 -5,666 0.00% 192,890
2017-09-01 2017-08-30 7.730 30,618 -5,666 0.01% 236,691
2017-08-31 2017-08-29 7.766 36,284 -19,264 0.01% 281,772
2017-08-30 2017-08-28 7.783 55,548 +1,133 0.01% 432,352
2017-08-25 2017-08-22 7.677 54,415 -13,598 0.01% 417,771
2017-08-24 2017-08-21 7.642 68,013 -4,533 0.01% 519,769
2017-08-22 2017-08-18 7.519 72,546 -18,131 0.01% 545,448
2017-08-17 2017-08-15 7.607 90,677 -20,397 0.02% 689,771
2017-08-16 2017-08-14 7.677 111,074 -1,133 0.02% 852,770
2017-08-15 2017-08-11 7.519 112,207 +26,063 0.02% 843,645
2017-08-14 2017-08-10 7.607 86,144 -7,932 0.01% 655,289
2017-08-11 2017-08-09 7.642 94,076 +7,932 0.02% 718,947
2017-08-10 2017-08-08 7.695 86,144 +4,533 0.01% 662,891
2017-08-09 2017-08-07 7.730 81,611 -1,133 0.01% 630,889
2017-08-08 2017-08-04 7.995 82,744 -2,267 0.01% 661,554
2017-08-07 2017-08-03 7.907 85,011 +2,267 0.01% 672,177
2017-08-04 2017-08-02 7.889 82,744 -9,066 0.01% 652,791
2017-08-03 2017-08-01 7.854 91,810 +16,998 0.02% 721,075
2017-08-02 2017-07-31 7.536 74,812 -59,492 0.01% 563,806
2017-08-01 2017-07-28 7.501 134,304 +88,955 0.02% 1,007,414
2017-07-31 2017-07-27 7.695 45,349 -36,262 0.01% 348,967
2017-07-28 2017-07-26 7.978 81,611 -38,528 0.01% 651,055
2017-07-27 2017-07-25 8.207 120,139 -125,144 0.02% 985,978
2017-07-26 2017-07-24 8.225 245,283 -27,196 0.04% 2,017,361
2017-07-25 2017-07-21 8.048 272,479 +214,171 0.05% 2,192,947
2017-07-24 2017-07-20 7.978 58,308 -2,266 0.01% 465,154
2017-07-20 2017-07-18 8.419 60,574 -15,865 0.01% 509,959
2017-07-19 2017-07-17 8.542 76,439 -6,799 0.01% 652,966
2017-07-18 2017-07-14 10.237 83,238 -22,487 0.01% 852,079
2017-07-17 2017-07-13 11.913 105,725 +28,125 0.02% 1,259,539
2017-07-14 2017-07-12 12.019 77,600 -2,266 0.01% 932,694
2017-07-12 2017-07-10 12.019 79,866 +1,133 0.01% 959,929
2017-07-11 2017-07-07 12.055 78,733 -8,630 0.01% 949,091
2017-07-10 2017-07-06 12.355 87,363 -28,329 0.01% 1,079,334
2017-07-07 2017-07-05 12.390 115,692 -55,526 0.02% 1,433,411
2017-07-06 2017-07-04 12.408 171,218 +35,128 0.03% 2,124,394
2017-07-05 2017-07-03 12.355 136,090 -19,264 0.02% 1,681,336
2017-07-04 2017-06-30 12.355 155,354 +20,398 0.03% 1,919,335
2017-07-03 2017-06-29 12.055 134,956 -16,998 0.02% 1,626,834
2017-06-30 2017-06-28 11.931 151,954 -1,133 0.03% 1,812,964
2017-06-29 2017-06-27 11.913 153,087 +64,591 0.03% 1,823,780
2017-06-28 2017-06-26 11.772 88,496 -5,666 0.02% 1,041,789
2017-06-27 2017-06-23 11.966 94,162 +4,533 0.02% 1,126,771
2017-06-22 2017-06-20 12.037 89,629 +3,400 0.02% 1,078,855
2017-06-21 2017-06-19 12.002 86,229 -2,267 0.01% 1,034,886
2017-06-20 2017-06-16 11.949 88,496 +3,400 0.02% 1,057,408
2017-06-19 2017-06-15 12.196 85,096 +2,266 0.01% 1,037,809
2017-06-16 2017-06-14 12.196 82,830 -33,995 0.01% 1,010,174
2017-06-15 2017-06-13 12.231 116,825 +28,329 0.02% 1,428,892
2017-06-14 2017-06-12 12.513 88,496 -19,264 0.02% 1,107,389
2017-06-13 2017-06-09 12.460 107,760 -69,124 0.02% 1,342,742
2017-06-12 2017-06-08 12.531 176,884 +12,465 0.03% 2,216,548
2017-06-09 2017-06-07 12.513 164,419 -21,531 0.03% 2,057,446
2017-06-08 2017-06-06 12.478 185,950 +6,800 0.03% 2,320,309
2017-06-07 2017-06-05 12.478 179,150 +55,525 0.03% 2,235,458
2017-06-06 2017-06-02 12.284 123,625 -3,807 0.02% 1,518,609
2017-06-05 2017-06-01 12.425 127,432 -11,332 0.02% 1,583,366
2017-06-02 2017-05-31 12.355 138,764 -3,399 0.02% 1,714,372
2017-06-01 2017-05-29 12.372 142,163 -12,465 0.02% 1,758,875
2017-05-31 2017-05-26 12.390 154,628 +3,399 0.03% 1,915,824
2017-05-29 2017-05-25 12.319 151,229 -7,932 0.03% 1,863,034
2017-05-26 2017-05-24 12.266 159,161 -426,688 0.03% 1,952,323
2017-05-25 2017-05-23 12.531 585,849 -21,531 0.10% 7,341,323
2017-05-24 2017-05-22 13.177 607,380 +15,865 0.10% 8,003,736
2017-05-23 2017-05-19 12.409 591,515 +516,486 0.10% 7,339,898
2017-05-22 2017-05-18 12.391 75,029 -20,564 0.01% 929,666
2017-05-17 2017-05-15 12.462 95,593 -416,714 0.02% 1,191,307
2017-05-16 2017-05-12 12.462 512,307 -10,068 0.09% 6,384,514
2017-05-15 2017-05-11 12.427 522,375 -5,593 0.09% 6,491,304
2017-05-12 2017-05-10 12.355 527,968 +418,348 0.09% 6,523,046
2017-05-11 2017-05-09 12.444 109,620 -26,846 0.02% 1,364,155
2017-05-10 2017-05-08 12.248 136,466 +79,419 0.02% 1,671,398
2017-05-09 2017-05-05 12.212 57,047 -1,119 0.01% 696,656
2017-05-08 2017-05-04 12.176 58,166 +2,237 0.01% 708,241
2017-04-26 2017-04-24 12.641 55,929 -4,899 0.01% 707,003
2017-04-25 2017-04-21 12.123 60,828 +1,119 0.01% 737,391
2017-04-24 2017-04-20 11.729 59,709 -6,711 0.01% 700,339
2017-04-21 2017-04-19 11.729 66,420 -10,068 0.01% 779,054
2017-04-20 2017-04-18 11.711 76,488 -8,948 0.01% 895,776
2017-04-19 2017-04-13 11.729 85,436 -4,475 0.01% 1,002,096
2017-04-18 2017-04-12 11.658 89,911 -7,830 0.02% 1,048,154
2017-04-13 2017-04-11 11.479 97,741 -13,422 0.02% 1,121,958
2017-04-12 2017-04-10 11.783 111,163 +2,237 0.02% 1,309,816
2017-04-11 2017-04-07 11.282 108,926 -4,475 0.02% 1,228,926
2017-04-06 2017-04-03 11.300 113,401 -10,067 0.02% 1,281,441
2017-04-05 2017-03-31 11.139 123,468 -55,929 0.02% 1,375,331
2017-04-03 2017-03-30 10.245 179,397 +63,759 0.03% 1,837,954
2017-03-31 2017-03-29 9.798 115,638 +2,939 0.02% 1,133,042
2017-03-30 2017-03-28 10.442 112,699 -3,355 0.02% 1,176,787
2017-03-28 2017-03-24 10.728 116,054 -13,423 0.02% 1,245,019
2017-03-27 2017-03-23 10.728 129,477 -106,673 0.02% 1,389,021
2017-03-23 2017-03-21 10.799 236,150 +44,743 0.04% 2,550,291
2017-03-22 2017-03-20 10.710 191,407 -5,593 0.03% 2,049,979
2017-03-21 2017-03-17 10.692 197,000 +7,830 0.03% 2,106,358
2017-03-20 2017-03-16 10.764 189,170 -2,237 0.03% 2,036,168
2017-03-17 2017-03-15 10.656 191,407 -1,118 0.03% 2,039,712
2017-03-16 2017-03-14 10.585 192,525 -287,656 0.03% 2,037,857
2017-03-15 2017-03-13 10.764 480,181 +70,470 0.08% 5,168,520
2017-03-14 2017-03-10 10.549 409,711 +228,189 0.07% 4,322,096
2017-03-13 2017-03-09 10.674 181,522 -6,711 0.03% 1,937,619
2017-03-10 2017-03-08 10.746 188,233 +12,304 0.03% 2,022,716
2017-03-09 2017-03-07 9.941 175,929 +7,830 0.03% 1,748,948
2017-03-08 2017-03-06 9.888 168,099 +4,474 0.03% 1,662,092
2017-03-07 2017-03-03 10.048 163,625 +8,949 0.03% 1,644,185
2017-03-06 2017-03-02 10.299 154,676 +10,067 0.03% 1,592,980
2017-03-03 2017-03-01 10.460 144,609 -3,356 0.03% 1,512,572
2017-03-02 2017-02-28 10.674 147,965 -2,237 0.03% 1,579,422
2017-02-28 2017-02-24 10.621 150,202 -5,593 0.03% 1,595,243
2017-02-27 2017-02-23 10.782 155,795 -29,083 0.03% 1,679,715
2017-02-24 2017-02-22 10.889 184,878 +19,016 0.03% 2,013,109
2017-02-23 2017-02-21 10.853 165,862 -3,356 0.03% 1,800,115
2017-02-22 2017-02-20 10.907 169,218 -4,474 0.03% 1,845,615
2017-02-21 2017-02-17 10.907 173,692 -2,237 0.03% 1,894,412
2017-02-20 2017-02-16 11.050 175,929 -2,237 0.03% 1,943,975
2017-02-17 2017-02-15 11.086 178,166 +19,016 0.03% 1,975,065
2017-02-16 2017-02-14 11.103 159,150 -5,593 0.03% 1,767,108
2017-02-15 2017-02-13 11.318 164,743 -14,542 0.03% 1,864,556
2017-02-14 2017-02-10 11.121 179,285 +7,830 0.03% 1,993,880
2017-02-13 2017-02-09 10.978 171,455 -3,355 0.03% 1,882,276
2017-02-10 2017-02-08 10.907 174,810 -7,830 0.03% 1,906,606
2017-02-08 2017-02-06 10.925 182,640 -5,593 0.03% 1,995,271
2017-02-07 2017-02-03 10.746 188,233 -9,643 0.03% 2,022,716
2017-02-06 2017-02-02 10.710 197,876 +2,237 0.03% 2,119,262
2017-02-03 2017-02-01 11.032 195,639 +5,593 0.03% 2,158,268
2017-01-26 2017-01-24 11.640 190,046 +4,474 0.03% 2,212,099
2017-01-25 2017-01-23 11.586 185,572 +4,475 0.03% 2,150,068
2017-01-24 2017-01-20 11.300 181,097 +2,237 0.03% 2,046,412
2017-01-23 2017-01-19 11.550 178,860 +3,356 0.03% 2,065,906
2017-01-20 2017-01-18 11.711 175,504 +3,355 0.03% 2,055,385
2017-01-18 2017-01-16 11.568 172,149 -3,355 0.03% 1,991,469
2017-01-17 2017-01-13 11.479 175,504 -4,475 0.03% 2,014,591
2017-01-16 2017-01-12 11.354 179,979 +3,356 0.03% 2,043,433
2017-01-12 2017-01-10 11.157 176,623 -19,016 0.03% 1,970,592
2017-01-11 2017-01-09 11.354 195,639 +8,949 0.03% 2,221,232
2017-01-10 2017-01-06 11.693 186,690 -49,218 0.03% 2,183,049
2017-01-09 2017-01-05 11.282 235,908 +50,336 0.04% 2,661,563
2017-01-06 2017-01-04 10.728 185,572 -7,942 0.03% 1,990,804
2017-01-05 2017-01-03 10.817 193,514 +11,186 0.03% 2,093,305
2017-01-04 2016-12-30 10.656 182,328 +13,423 0.03% 1,942,962
2017-01-03 2016-12-29 10.174 168,905 +24,609 0.03% 1,718,381
2016-12-30 2016-12-28 10.674 144,296 +2,237 0.03% 1,540,258
2016-12-29 2016-12-23 11.443 142,059 +48,099 0.02% 1,625,599
2016-12-28 2016-12-22 12.355 93,960 +1,118 0.02% 1,160,876
2016-12-23 2016-12-21 12.427 92,842 +1,119 0.02% 1,153,703
2016-12-22 2016-12-20 12.480 91,723 +4,474 0.02% 1,144,718
2016-12-21 2016-12-19 12.176 87,249 +1,119 0.02% 1,062,362
2016-12-20 2016-12-16 12.391 86,130 +12,304 0.01% 1,067,216
2016-12-16 2016-12-14 12.874 73,826 -1,119 0.01% 950,400
2016-12-15 2016-12-13 11.980 74,945 -5,592 0.01% 897,805
2016-12-14 2016-12-12 12.051 80,537 +6,711 0.01% 970,555
2016-12-13 2016-12-09 11.801 73,826 -2,237 0.01% 871,200
2016-12-12 2016-12-08 11.819 76,063 +1,118 0.01% 898,959
2016-12-09 2016-12-07 11.801 74,945 -11,185 0.01% 884,405
2016-12-08 2016-12-06 11.729 86,130 +11,185 0.01% 1,010,237
2016-12-07 2016-12-05 11.711 74,945 -6,711 0.01% 877,705
2016-12-06 2016-12-02 11.783 81,656 +1,119 0.01% 962,140
2016-12-02 2016-11-30 11.354 80,537 -14,542 0.01% 914,395
2016-12-01 2016-11-29 11.372 95,079 +3,356 0.02% 1,081,201
2016-11-30 2016-11-28 11.407 91,723 -3,356 0.02% 1,046,318
2016-11-29 2016-11-25 11.300 95,079 +4,474 0.02% 1,074,401
2016-11-28 2016-11-24 11.461 90,605 -4,474 0.02% 1,038,425
2016-11-24 2016-11-22 11.622 95,079 +11,186 0.02% 1,105,001
2016-11-23 2016-11-21 11.676 83,893 -1,119 0.01% 979,498
2016-11-21 2016-11-17 11.836 85,012 -7,830 0.01% 1,006,243
2016-11-18 2016-11-16 11.926 92,842 -12,304 0.02% 1,107,223
2016-11-17 2016-11-15 11.854 105,146 +1,118 0.02% 1,246,439
2016-11-16 2016-11-14 11.890 104,028 +1,119 0.02% 1,236,906
2016-11-15 2016-11-11 11.729 102,909 -15,660 0.02% 1,207,041
2016-11-14 2016-11-10 11.980 118,569 -7,830 0.02% 1,420,400
2016-11-11 2016-11-09 11.854 126,399 +23,490 0.02% 1,498,380
2016-11-10 2016-11-08 11.854 102,909 +13,423 0.02% 1,219,921
2016-11-08 2016-11-04 11.622 89,486 -1,119 0.02% 1,040,000
2016-11-07 2016-11-03 11.765 90,605 +1,119 0.02% 1,065,965
2016-11-04 2016-11-02 11.729 89,486 -19,016 0.02% 1,049,600
2016-11-03 2016-11-01 11.711 108,502 +12,305 0.02% 1,270,702
2016-11-02 2016-10-31 11.461 96,197 +30,201 0.02% 1,102,515
2016-11-01 2016-10-28 11.550 65,996 -7,830 0.01% 762,281
2016-10-31 2016-10-27 11.407 73,826 +6,711 0.01% 842,160
2016-10-28 2016-10-26 11.354 67,115 +3,356 0.01% 762,005
2016-10-27 2016-10-25 11.604 63,759 -36,913 0.01% 739,862
2016-10-26 2016-10-24 11.980 100,672 +13,423 0.02% 1,206,003
2016-10-25 2016-10-20 12.337 87,249 +35,795 0.02% 1,076,402
2016-10-20 2016-10-18 12.212 51,454 -3,356 0.01% 628,354
2016-10-19 2016-10-17 12.123 54,810 -1,119 0.01% 664,438
2016-10-18 2016-10-14 12.158 55,929 +11,186 0.01% 680,003
2016-10-17 2016-10-13 12.158 44,743 -10,067 0.01% 544,000
2016-10-14 2016-10-12 12.337 54,810 +14,541 0.01% 676,198
2016-10-13 2016-10-11 12.427 40,269 +4,475 0.01% 500,404
2016-10-12 2016-10-07 12.337 35,794 +1,118 0.01% 441,595
2016-10-11 2016-10-06 12.319 34,676 -14,541 0.01% 427,182
2016-10-07 2016-10-05 12.248 49,217 -20,135 0.01% 602,796
2016-10-06 2016-10-04 12.266 69,352 +13,423 0.01% 850,644
2016-10-05 2016-10-03 12.069 55,929 -4,474 0.01% 675,003
2016-10-04 2016-09-30 11.783 60,403 -19,016 0.01% 711,719
2016-10-03 2016-09-29 11.890 79,419 -12,304 0.01% 944,302
2016-09-30 2016-09-28 11.944 91,723 +91,723 0.02% 1,095,518
2016-09-29 2016-09-27 11.783 0 -13,423
2016-09-28 2016-09-26 11.783 13,423 -17,825 0.00% 158,161
2016-09-27 2016-09-23 11.980 31,248 +3,356 0.01% 374,336
2016-09-26 2016-09-22 12.051 27,892 +2,237 0.00% 336,128
2016-09-23 2016-09-21 12.123 25,655 -23,490 0.00% 311,004
2016-09-22 2016-09-20 12.230 49,145 -2,237 0.01% 601,036
2016-09-21 2016-09-19 12.480 51,382 -11,186 0.01% 641,256
2016-09-20 2016-09-15 12.480 62,568 -10,067 0.01% 780,859
2016-09-19 2016-09-14 12.516 72,635 -16,779 0.01% 909,094
2016-09-15 2016-09-13 12.266 89,414 -32,439 0.02% 1,096,717
2016-09-14 2016-09-12 11.676 121,853 +34,676 0.02% 1,422,703
2016-09-13 2016-09-09 11.568 87,177 -23,490 0.02% 1,008,489
2016-09-12 2016-09-08 11.461 110,667 +71,589 0.02% 1,268,355
2016-09-09 2016-09-07 11.157 39,078 +13,423 0.01% 435,995
2016-09-08 2016-09-06 11.264 25,655 +12,304 0.00% 288,986
2016-09-07 2016-09-05 11.389 13,351 -48,098 0.00% 152,061
2016-09-06 2016-09-02 11.890 61,449 +21,252 0.01% 730,636
2016-09-05 2016-09-01 11.622 40,197 +30,202 0.01% 467,167
2016-09-02 2016-08-31 11.264 9,995 +4,474 0.00% 112,587
2016-09-01 2016-08-30 11.086 5,521 -11,745 0.00% 61,203
2016-08-31 2016-08-29 11.389 17,266 -394,298 0.00% 196,651
2016-08-30 2016-08-26 11.497 411,564 -189,111 0.07% 4,731,656
2016-08-29 2016-08-25 11.325 600,675 +3,356 0.10% 6,802,568
2016-08-26 2016-08-24 11.361 597,319 +502,798 0.10% 6,786,174
2016-08-25 2016-08-23 11.379 94,521 +6,633 0.02% 1,075,568
2016-08-24 2016-08-22 11.307 87,888 +1,105 0.02% 993,730
2016-08-23 2016-08-19 11.614 86,783 -57,487 0.02% 1,007,926
2016-08-22 2016-08-18 11.614 144,270 -46,432 0.03% 1,675,599
2016-08-19 2016-08-17 11.216 190,702 -135,981 0.03% 2,138,976
2016-08-18 2016-08-16 10.601 326,683 -2,211 0.06% 3,463,244
2016-08-17 2016-08-15 10.040 328,894 +8,844 0.06% 3,302,235
2016-08-16 2016-08-12 10.276 320,050 -30,954 0.06% 3,288,707
2016-08-15 2016-08-11 10.312 351,004 -13,267 0.06% 3,619,478
2016-08-12 2016-08-10 10.239 364,271 -32,060 0.06% 3,729,924
2016-08-11 2016-08-09 10.167 396,331 +6,633 0.07% 4,029,520
2016-08-10 2016-08-08 10.330 389,698 -49,749 0.07% 4,025,532
2016-08-09 2016-08-05 10.113 439,447 -13,266 0.08% 4,444,033
2016-08-08 2016-08-04 10.004 452,713 +3,316 0.08% 4,529,050
2016-08-05 2016-08-03 9.968 449,397 +36,483 0.08% 4,479,616
2016-08-04 2016-08-01 9.878 412,914 -5,528 0.07% 4,078,601
2016-08-01 2016-07-28 9.624 418,442 +7,739 0.07% 4,027,225
2016-07-29 2016-07-27 9.226 410,703 -34,272 0.07% 3,789,283
2016-07-28 2016-07-26 9.045 444,975 +11,056 0.08% 4,024,988
2016-07-27 2016-07-25 9.045 433,919 -55,277 0.08% 3,924,982
2016-07-26 2016-07-22 8.901 489,196 +135,980 0.09% 4,354,186
2016-07-22 2016-07-20 9.389 353,216 -58,593 0.06% 3,316,399
2016-07-21 2016-07-19 9.642 411,809 -2,211 0.07% 3,970,837
2016-07-20 2016-07-18 9.805 414,020 -26,533 0.07% 4,059,566
2016-07-19 2016-07-15 10.040 440,553 +6,634 0.08% 4,423,338
2016-07-15 2016-07-13 9.751 433,919 +33,166 0.08% 4,231,131
2016-07-14 2016-07-12 9.353 400,753 -17,689 0.07% 3,748,231
2016-07-13 2016-07-11 9.353 418,442 -5,528 0.07% 3,913,675
2016-07-12 2016-07-08 9.443 423,970 +13,267 0.07% 4,003,729
2016-07-11 2016-07-07 9.588 410,703 +3,316 0.07% 3,937,882
2016-07-08 2016-07-06 9.588 407,387 -3,316 0.07% 3,906,088
2016-07-07 2016-07-05 10.312 410,703 +2,211 0.07% 4,235,081
2016-07-05 2016-06-30 10.493 408,492 -7,739 0.07% 4,286,181
2016-07-04 2016-06-29 10.185 416,231 +15,478 0.07% 4,239,375
2016-06-30 2016-06-28 10.294 400,753 -8,845 0.07% 4,125,229
2016-06-29 2016-06-27 10.384 409,598 +7,739 0.07% 4,253,326
2016-06-28 2016-06-24 9.878 401,859 +43,116 0.07% 3,969,404
2016-06-27 2016-06-23 10.040 358,743 -13,267 0.06% 3,601,931
2016-06-24 2016-06-22 10.529 372,010 +15,478 0.07% 3,916,847
2016-06-23 2016-06-21 10.402 356,532 -50,855 0.06% 3,708,731
2016-06-22 2016-06-20 9.968 407,387 -44,221 0.07% 4,060,858
2016-06-20 2016-06-16 9.606 451,608 +6,633 0.08% 4,338,256
2016-06-17 2016-06-15 9.516 444,975 +27,639 0.08% 4,234,288
2016-06-16 2016-06-14 9.570 417,336 +21,005 0.07% 3,993,931
2016-06-15 2016-06-13 9.443 396,331 +17,688 0.07% 3,742,722
2016-06-14 2016-06-10 9.389 378,643 -1,105 0.07% 3,555,137
2016-06-13 2016-06-08 9.570 379,748 -18,794 0.07% 3,634,211
2016-06-10 2016-06-07 9.534 398,542 +59,698 0.07% 3,799,651
2016-06-08 2016-06-06 9.353 338,844 -2,211 0.06% 3,169,198
2016-06-07 2016-06-03 9.389 341,055 +1,106 0.06% 3,202,217
2016-06-06 2016-06-02 9.244 339,949 +4,422 0.06% 3,142,633
2016-06-03 2016-06-01 9.353 335,527 -2,211 0.06% 3,138,174
2016-06-02 2016-05-31 9.932 337,738 +7,739 0.06% 3,354,372
2016-06-01 2016-05-30 9.299 329,999 +8,844 0.06% 3,068,561
2016-05-31 2016-05-27 9.317 321,155 -6,966 0.06% 2,992,133
2016-05-30 2016-05-26 9.226 328,121 -611,581 0.06% 3,027,354
2016-05-27 2016-05-25 9.299 939,702 -151,457 0.17% 8,738,005
2016-05-26 2016-05-24 9.410 1,091,159 -90,654 0.19% 10,267,304
2016-05-25 2016-05-23 8.821 1,181,813 +896,697 0.21% 10,425,297
2016-05-24 2016-05-20 8.766 285,116 -199,151 0.05% 2,499,415
2016-05-23 2016-05-19 8.748 484,267 +415,631 0.09% 4,236,335
2016-05-20 2016-05-18 8.417 68,636 -238,975 0.01% 577,718
2016-05-19 2016-05-17 8.344 307,611 -1,249,685 0.06% 2,566,588
2016-05-17 2016-05-13 8.656 1,557,296 -1,088 0.28% 13,480,019
2016-05-16 2016-05-12 8.913 1,558,384 +1,465,882 0.28% 13,890,396
2016-05-13 2016-05-11 8.583 92,502 +3,265 0.02% 793,901
2016-05-12 2016-05-10 8.527 89,237 +2,176 0.02% 760,959
2016-05-11 2016-05-09 8.619 87,061 +1,089 0.02% 750,404
2016-05-10 2016-05-06 8.454 85,972 +9,794 0.02% 726,797
2016-05-09 2016-05-05 8.913 76,178 +6,530 0.01% 679,000
2016-05-06 2016-05-04 9.152 69,648 -6,530 0.01% 637,436
2016-05-05 2016-05-03 8.509 76,178 -1,088 0.01% 648,200
2016-05-04 2016-04-29 8.454 77,266 +40,265 0.01% 653,198
2016-05-03 2016-04-28 8.270 37,001 +10,883 0.01% 306,002
2016-04-28 2016-04-26 8.307 26,118 +1,088 0.00% 216,959
2016-04-25 2016-04-21 8.362 25,030 +1,088 0.00% 209,301
2016-04-18 2016-04-14 8.748 23,942 -182,439 0.00% 209,443
2016-04-14 2016-04-12 8.325 206,381 +1,088 0.04% 1,718,171
2016-04-12 2016-04-08 7.939 205,293 +3,265 0.04% 1,629,883
2016-04-08 2016-04-06 7.792 202,028 +1,088 0.04% 1,574,258
2016-04-07 2016-04-05 7.792 200,940 -2,176 0.04% 1,565,780
2016-04-06 2016-04-01 7.792 203,116 +1,088 0.04% 1,582,736
2016-04-05 2016-03-31 7.866 202,028 +5,441 0.04% 1,589,109
2016-04-01 2016-03-30 7.829 196,587 +4,353 0.04% 1,539,086
2016-03-31 2016-03-29 7.756 192,234 -4,353 0.03% 1,490,874
2016-03-30 2016-03-24 7.517 196,587 -6,529 0.04% 1,477,667
2016-03-29 2016-03-23 7.223 203,116 +3,265 0.04% 1,467,017
2016-03-24 2016-03-22 6.800 199,851 -22,854 0.04% 1,358,959
2016-03-23 2016-03-21 6.800 222,705 +32,648 0.04% 1,514,363
2016-03-22 2016-03-18 6.800 190,057 +3,265 0.03% 1,292,362
2016-03-16 2016-03-14 6.800 186,792 -1,089 0.03% 1,270,160
2016-03-11 2016-03-09 6.800 187,881 +1,089 0.03% 1,277,565
2016-03-08 2016-03-04 6.800 186,792 -2,177 0.03% 1,270,160
2016-03-04 2016-03-02 6.800 188,969 -3,265 0.03% 1,284,963
2016-03-03 2016-03-01 6.432 192,234 +2,177 0.03% 1,236,507
2016-03-02 2016-02-29 6.432 190,057 +2,176 0.03% 1,222,504
2016-03-01 2016-02-26 6.322 187,881 -1,088 0.03% 1,187,790
2016-02-29 2016-02-25 6.304 188,969 -1,088 0.03% 1,191,196
2016-02-26 2016-02-24 6.322 190,057 -2,177 0.03% 1,201,547
2016-02-25 2016-02-23 6.451 192,234 +3,265 0.03% 1,240,040
2016-02-24 2016-02-22 6.543 188,969 +2,177 0.03% 1,236,343
2016-02-23 2016-02-19 6.432 186,792 -3,265 0.03% 1,201,503
2016-02-19 2016-02-17 6.432 190,057 -2,177 0.03% 1,222,504
2016-02-18 2016-02-16 6.249 192,234 -2,176 0.03% 1,201,178
2016-02-17 2016-02-15 6.010 194,410 -5,441 0.03% 1,168,328
2016-02-15 2016-02-11 6.157 199,851 -3,265 0.04% 1,230,409
2016-02-12 2016-02-05 6.157 203,116 -5,441 0.04% 1,250,511
2016-02-05 2016-02-03 6.175 208,557 -1,089 0.04% 1,287,842
2016-02-04 2016-02-02 6.175 209,646 -1,088 0.04% 1,294,566
2016-01-29 2016-01-27 5.991 210,734 -10,883 0.04% 1,262,556
2016-01-28 2016-01-26 6.065 221,617 -1,088 0.04% 1,344,050
2016-01-26 2016-01-22 6.157 222,705 -11,971 0.04% 1,371,113
2016-01-22 2016-01-20 6.322 234,676 -2,176 0.04% 1,483,630
2016-01-21 2016-01-19 6.249 236,852 -3,265 0.04% 1,479,975
2016-01-14 2016-01-12 6.855 240,117 -4,353 0.04% 1,646,001
2016-01-13 2016-01-11 6.800 244,470 -63,989 0.04% 1,662,362
2016-01-12 2016-01-08 6.818 308,459 +72,913 0.06% 2,103,148
2016-01-11 2016-01-07 6.818 235,546 -186,808 0.04% 1,606,009
2016-01-08 2016-01-06 6.837 422,354 -3,265 0.08% 2,887,473
2016-01-07 2016-01-05 6.818 425,619 +22,854 0.08% 2,901,973
2016-01-06 2016-01-04 6.837 402,765 +27,206 0.07% 2,753,551
2016-01-05 2015-12-31 6.800 375,559 +40,266 0.07% 2,553,750
2016-01-04 2015-12-29 6.726 335,293 +19,588 0.06% 2,255,298
2015-12-30 2015-12-28 6.708 315,705 +39,178 0.06% 2,117,741
2015-12-29 2015-12-24 6.726 276,527 +2,176 0.05% 1,860,018
2015-12-23 2015-12-21 6.763 274,351 +51,148 0.05% 1,855,465
2015-12-21 2015-12-17 6.800 223,203 -84,831 0.04% 1,517,750
2015-12-17 2015-12-15 6.781 308,034 +54,412 0.06% 2,088,928
2015-12-16 2015-12-14 6.690 253,622 +1,089 0.05% 1,696,628
2015-12-15 2015-12-11 6.671 252,533 +4,353 0.05% 1,684,702
2015-12-14 2015-12-10 6.598 248,180 +52,236 0.04% 1,637,418
2015-12-11 2015-12-09 6.469 195,944 -187,231 0.04% 1,267,573
2015-12-10 2015-12-08 6.487 383,175 +6,529 0.07% 2,485,824
2015-12-09 2015-12-07 6.469 376,646 +5,441 0.07% 2,436,545
2015-12-08 2015-12-04 6.249 371,205 +54,413 0.07% 2,319,483
2015-12-07 2015-12-03 5.973 316,792 +54,413 0.06% 1,892,152
2015-12-04 2015-12-02 5.881 262,379 -4,353 0.05% 1,543,041
2015-12-03 2015-12-01 5.716 266,732 +4,353 0.05% 1,524,523
2015-12-02 2015-11-30 5.642 262,379 +2,177 0.05% 1,480,355
2015-12-01 2015-11-27 5.697 260,202 +21,765 0.05% 1,482,418
2015-11-30 2015-11-26 5.587 238,437 +55,501 0.04% 1,332,127
2015-11-26 2015-11-24 5.569 182,936 -229,514 0.03% 1,018,686
2015-11-24 2015-11-20 5.642 412,450 +16,324 0.07% 2,327,063
2015-11-23 2015-11-19 5.624 396,126 -3,264 0.07% 2,227,682
2015-11-20 2015-11-18 5.660 399,390 +43,530 0.07% 2,260,718
2015-11-17 2015-11-13 5.716 355,860 +13,059 0.06% 2,033,939
2015-11-16 2015-11-12 5.716 342,801 +8,706 0.06% 1,959,300
2015-11-13 2015-11-11 5.660 334,095 -6,530 0.06% 1,891,120
2015-11-12 2015-11-10 5.807 340,625 +55,502 0.06% 1,978,163
2015-11-11 2015-11-09 5.789 285,123 +59,854 0.05% 1,650,598
2015-11-10 2015-11-06 5.881 225,269 +42,442 0.04% 1,324,799
2015-11-09 2015-11-05 5.881 182,827 +1,088 0.03% 1,075,199
2015-11-06 2015-11-04 5.863 181,739 -1,088 0.03% 1,065,460
2015-11-03 2015-10-30 6.083 182,827 +8,706 0.03% 1,112,159
2015-10-27 2015-10-23 6.046 174,121 -13,059 0.03% 1,052,799
2015-10-23 2015-10-20 6.101 187,180 +4,353 0.03% 1,142,078
2015-10-22 2015-10-19 6.046 182,827 +3,265 0.03% 1,105,439
2015-10-20 2015-10-16 5.936 179,562 +5,441 0.03% 1,065,897
2015-10-16 2015-10-14 6.267 174,121 +171,944 0.03% 1,091,199
2015-10-15 2015-10-13 6.359 2,177 +2,177 0.00% 13,843
2015-10-13 2015-10-09 6.322 0 -7,618
2015-10-12 2015-10-08 6.249 7,618 +4,353 0.00% 47,601
2015-10-09 2015-10-07 6.083 3,265 +3,265 0.00% 19,861
2015-10-08 2015-10-06 5.991 0 -1,088
2015-10-07 2015-10-05 6.120 1,088 +1,088 0.00% 6,658
2015-10-05 2015-09-30 5.881 0 -4,353
2015-10-02 2015-09-29 5.697 4,353 -6,530 0.00% 24,800
2015-09-30 2015-09-25 5.844 10,883 -4,353 0.00% 63,602
2015-09-25 2015-09-23 6.414 15,236 -2,176 0.00% 97,723
2015-09-24 2015-09-22 6.616 17,412 -2,177 0.00% 115,199
2015-09-22 2015-09-18 6.763 19,589 -3,264 0.00% 132,482
2015-09-18 2015-09-16 6.340 22,853 -1,089 0.00% 144,897
2015-09-17 2015-09-15 5.881 23,942 -3,264 0.00% 140,802
2015-09-16 2015-09-14 6.175 27,206 -3,809 0.00% 167,997
2015-09-15 2015-09-11 6.304 31,015 +544 0.01% 195,508
2015-09-10 2015-09-08 6.469 30,471 -1,088 0.01% 197,119
2015-09-09 2015-09-07 6.414 31,559 +1,088 0.01% 202,417
2015-09-07 2015-09-02 6.708 30,471 -5,387 0.01% 204,399
2015-09-04 2015-09-01 6.763 35,858 -174,176 0.01% 242,511
2015-09-02 2015-08-31 6.818 210,034 +2,177 0.04% 1,432,062
2015-08-31 2015-08-27 6.590 207,857 +1,088 0.04% 1,369,748
2015-08-28 2015-08-26 6.683 206,769 +2,142 0.04% 1,381,879
2015-08-27 2015-08-25 5.974 204,627 -6,428 0.04% 1,222,403
2015-08-26 2015-08-24 6.310 211,055 -9,642 0.04% 1,331,723
2015-08-25 2015-08-21 6.851 220,697 -8,570 0.04% 1,512,042
2015-08-24 2015-08-20 6.833 229,267 +6,428 0.04% 1,566,477
2015-08-21 2015-08-19 6.777 222,839 +2,142 0.04% 1,510,078
2015-08-18 2015-08-14 7.281 220,697 +1,072 0.04% 1,606,802
2015-08-14 2015-08-12 7.206 219,625 +7,499 0.04% 1,582,598
2015-08-13 2015-08-11 7.262 212,126 +3,214 0.04% 1,540,441
2015-08-12 2015-08-10 7.094 208,912 +2,143 0.04% 1,482,001
2015-08-10 2015-08-06 7.094 206,769 +5,357 0.04% 1,466,799
2015-08-07 2015-08-05 7.150 201,412 +17,141 0.04% 1,440,077
2015-08-06 2015-08-04 7.150 184,271 +2,143 0.03% 1,317,520
2015-08-04 2015-07-31 7.169 182,128 -12,856 0.03% 1,305,598
2015-08-03 2015-07-30 6.926 194,984 +2,142 0.04% 1,350,437
2015-07-31 2015-07-29 6.777 192,842 +26,784 0.04% 1,306,802
2015-07-30 2015-07-28 6.758 166,058 +42,854 0.03% 1,122,199
2015-07-29 2015-07-27 6.646 123,204 +27,854 0.02% 818,797
2015-07-28 2015-07-24 6.702 95,350 +32,141 0.02% 639,023
2015-07-27 2015-07-23 6.627 63,209 +4,285 0.01% 418,898
2015-07-24 2015-07-22 6.347 58,924 -5,357 0.01% 374,001
2015-07-23 2015-07-21 6.347 64,281 +5,357 0.01% 408,003
2015-07-22 2015-07-20 6.160 58,924 +10,714 0.01% 363,001
2015-07-20 2015-07-16 6.273 48,210 -1,072 0.01% 302,397
2015-07-17 2015-07-15 6.216 49,282 +1,072 0.01% 306,361
2015-07-10 2015-07-08 6.870 48,210 -3,214 0.01% 331,197
2015-07-09 2015-07-07 6.926 51,424 -3,214 0.01% 356,157
2015-07-08 2015-07-06 6.945 54,638 -7,500 0.01% 379,437
2015-07-07 2015-07-03 6.907 62,138 +16,070 0.01% 429,201
2015-07-06 2015-07-02 7.057 46,068 +21,427 0.01% 325,082
2015-07-03 2015-06-30 7.094 24,641 +4,285 0.00% 174,801
2015-06-30 2015-06-26 6.945 20,356 -5,356 0.00% 141,363
2015-06-29 2015-06-25 7.225 25,712 -9,642 0.00% 185,758
2015-06-26 2015-06-24 7.262 35,354 +23,569 0.01% 256,738
2015-06-25 2015-06-23 7.281 11,785 -11,785 0.00% 85,802
2015-06-24 2015-06-22 7.281 23,570 +23,570 0.00% 171,603
2015-06-22 2015-06-18 7.281 0 -11,785
2015-06-19 2015-06-17 7.430 11,785 +5,357 0.00% 87,562
2015-06-18 2015-06-16 7.281 6,428 -12,856 0.00% 46,800
2015-06-17 2015-06-15 7.467 19,284 +17,141 0.00% 143,999
2015-06-16 2015-06-12 7.374 2,143 -6,428 0.00% 15,802
2015-06-15 2015-06-11 7.355 8,571 +8,571 0.00% 63,042
2015-06-12 2015-06-10 7.281 0 -7,499
2015-06-10 2015-06-08 7.467 7,499 +7,499 0.00% 55,997
2015-06-01 2015-05-28 7.467 0 -1,071
2015-05-29 2015-05-27 7.281 1,071 +1,071 0.00% 7,798
2015-05-28 2015-05-26 7.411 0 -1,071
2015-05-27 2015-05-22 7.430 1,071 +1,071 0.00% 7,957
2015-05-22 2015-05-20 7.355 0 -3,214
2015-05-21 2015-05-19 7.281 3,214 -6,428 0.00% 23,400
2015-05-20 2015-05-18 7.206 9,642 +9,642 0.00% 69,479
2015-05-14 2015-05-12 7.188 0 -10,713
2015-05-13 2015-05-11 6.961 10,713 +2,255 0.00% 74,578
2015-05-12 2015-05-08 6.489 8,458 -3,172 0.00% 54,880
2015-05-11 2015-05-07 6.394 11,630 +11,630 0.00% 74,362
2015-05-07 2015-05-05 6.716 0 -5,286
2015-05-06 2015-05-04 6.810 5,286 -5,286 0.00% 35,998
2015-05-05 2015-04-30 6.621 10,572 -5,287 0.00% 69,997
2015-05-04 2015-04-29 6.810 15,859 -1,057 0.00% 108,002
2015-04-30 2015-04-28 6.716 16,916 -1,057 0.00% 113,600
2015-04-29 2015-04-27 6.791 17,973 -6,344 0.00% 122,059
2015-04-28 2015-04-24 6.621 24,317 +11,630 0.00% 161,002
2015-04-27 2015-04-23 6.867 12,687 -25,374 0.00% 87,120
2015-04-24 2015-04-22 6.659 38,061 +7,401 0.01% 253,441
2015-04-23 2015-04-21 6.659 30,660 +20,088 0.01% 204,159
2015-04-22 2015-04-20 6.621 10,572 -14,834 0.00% 69,997
2015-04-21 2015-04-17 6.961 25,406 -7,400 0.00% 176,863
2015-04-20 2015-04-16 6.621 32,806 +19,030 0.01% 217,208
2015-04-17 2015-04-15 6.961 13,776 -364,750 0.00% 95,901
2015-04-16 2015-04-14 7.037 378,526 +296,061 0.07% 2,663,744
2015-04-15 2015-04-13 5.940 82,465 +28,545 0.02% 489,839
2015-04-14 2015-04-10 6.053 53,920 -10,572 0.01% 326,403
2015-04-13 2015-04-09 6.186 64,492 +31,717 0.01% 398,940
2015-04-10 2015-04-08 6.186 32,775 -6,343 0.01% 202,742
2015-04-09 2015-04-02 6.072 39,118 -8,458 0.01% 237,539
2015-04-08 2015-04-01 6.167 47,576 +19,030 0.01% 293,399
2015-04-01 2015-03-30 6.432 28,546 +17,974 0.01% 183,602
2015-03-27 2015-03-25 6.602 10,572 -1,058 0.00% 69,797
2015-03-26 2015-03-24 6.621 11,630 -7,400 0.00% 77,002
2015-03-24 2015-03-20 6.640 19,030 +12,687 0.00% 126,357
2015-03-23 2015-03-19 6.394 6,343 -23,260 0.00% 40,557
2015-03-17 2015-03-13 6.999 29,603 +9,515 0.01% 207,201
2015-03-13 2015-03-11 7.094 20,088 +1,058 0.00% 142,502
2015-03-11 2015-03-09 7.170 19,030 +4,229 0.00% 136,437
2015-03-06 2015-03-04 7.188 14,801 +2,114 0.00% 106,397
2015-03-05 2015-03-03 7.283 12,687 +4,229 0.00% 92,400
2015-03-03 2015-02-27 7.188 8,458 -4,229 0.00% 60,800
2015-03-02 2015-02-26 7.188 12,687 -2,114 0.00% 91,200
2015-02-27 2015-02-25 7.340 14,801 -1,058 0.00% 108,637
2015-02-26 2015-02-24 7.510 15,859 +5,287 0.00% 119,102
2015-02-23 2015-02-16 7.397 10,572 +2,114 0.00% 78,197
2015-02-13 2015-02-11 7.453 8,458 -2,114 0.00% 63,040
2015-02-12 2015-02-10 7.378 10,572 +8,458 0.00% 77,997
2015-02-11 2015-02-09 7.378 2,114 +2,114 0.00% 15,596
2015-02-04 2015-02-02 7.207 0 -3,172
2015-02-03 2015-01-30 7.264 3,172 +3,172 0.00% 23,042
2015-02-02 2015-01-29 7.340 0 -2,114
2015-01-29 2015-01-27 7.491 2,114 +1,057 0.00% 15,836
2015-01-28 2015-01-26 7.567 1,057 +1,057 0.00% 7,998
2015-01-23 2015-01-21 7.661 0 -1,057
2015-01-22 2015-01-20 7.661 1,057 +1,057 0.00% 8,098
2015-01-15 2015-01-13 7.775 0 -1,057
2015-01-13 2015-01-09 7.756 1,057 -11,630 0.00% 8,198
2015-01-12 2015-01-08 7.813 12,687 +7,401 0.00% 99,120
2015-01-09 2015-01-07 7.642 5,286 -2,115 0.00% 40,398
2015-01-08 2015-01-06 7.680 7,401 -1,057 0.00% 56,842
2015-01-05 2014-12-31 7.680 8,458 -5,286 0.00% 64,960
2015-01-02 2014-12-29 7.642 13,744 -4,229 0.00% 105,038
2014-12-30 2014-12-24 7.718 17,973 -2,115 0.00% 138,719
2014-12-29 2014-12-22 7.775 20,088 +9,516 0.00% 156,182
2014-12-22 2014-12-18 7.624 10,572 -1,058 0.00% 80,596
2014-12-19 2014-12-17 7.680 11,630 -4,229 0.00% 89,322
2014-12-17 2014-12-15 7.642 15,859 -2,114 0.00% 121,202
2014-12-16 2014-12-12 7.661 17,973 -13,744 0.00% 137,699
2014-12-15 2014-12-11 7.661 31,717 +3,171 0.01% 242,997
2014-12-12 2014-12-10 7.699 28,546 +3,172 0.01% 219,783
2014-12-11 2014-12-09 7.642 25,374 -7,401 0.00% 193,921
2014-12-10 2014-12-08 7.680 32,775 +16,673 0.01% 251,723
2014-12-09 2014-12-05 7.642 16,102 +16,102 0.00% 123,059
2014-12-02 2014-11-28 7.415 0 -7,401
2014-12-01 2014-11-27 7.188 7,401 -56,034 0.00% 53,202
2014-11-27 2014-11-25 7.188 63,435 +3,172 0.01% 456,002
2014-11-26 2014-11-24 6.905 60,263 -4,229 0.01% 416,100
2014-11-25 2014-11-21 6.980 64,492 -5,286 0.01% 450,180
2014-11-24 2014-11-20 6.905 69,778 +4,229 0.01% 481,798
2014-11-20 2014-11-18 6.678 65,549 +6,343 0.01% 437,718
2014-11-19 2014-11-17 6.791 59,206 -2,114 0.01% 402,081
2014-11-17 2014-11-13 6.848 61,320 +52,862 0.01% 419,918
2014-11-12 2014-11-10 6.999 8,458 +6,344 0.00% 59,200
2014-11-11 2014-11-07 7.094 2,114 -1,058 0.00% 14,997
2014-11-10 2014-11-06 7.226 3,172 -5,286 0.00% 22,922
2014-11-07 2014-11-05 7.094 8,458 -1,057 0.00% 60,000
2014-11-06 2014-11-04 7.340 9,515 +9,515 0.00% 69,838
2014-11-03 2014-10-30 7.680 0 -13,744
2014-10-31 2014-10-29 6.943 13,744 +5,286 0.00% 95,419
2014-10-30 2014-10-28 6.697 8,458 -1,057 0.00% 56,640
2014-10-28 2014-10-24 6.621 9,515 +9,515 0.00% 62,999
2014-10-27 2014-10-23 6.224 0 -15,859
2014-10-24 2014-10-22 6.129 15,859 +15,859 0.00% 97,202
2014-10-22 2014-10-20 5.959 0 -20,088
2014-10-21 2014-10-17 5.826 20,088 +20,088 0.00% 117,042
2014-10-20 2014-10-16 5.505 0 -5,286
2014-10-17 2014-10-15 5.732 5,286 +5,286 0.00% 30,299
2014-10-16 2014-10-14 5.826 0 -5,286
2014-10-14 2014-10-10 5.902 5,286 +4,229 0.00% 31,199
2014-10-13 2014-10-09 6.091 1,057 -17,973 0.00% 6,438
2014-10-10 2014-10-08 6.091 19,030 +19,030 0.00% 115,917
2014-10-09 2014-10-07 6.224 0 -3,172
2014-10-08 2014-10-06 6.224 3,172 -34,889 0.00% 19,742
2014-10-06 2014-09-30 6.129 38,061 +26,431 0.01% 233,281
2014-10-03 2014-09-29 5.959 11,630 +4,229 0.00% 69,302
2014-09-30 2014-09-26 6.280 7,401 -31,717 0.00% 46,482
2014-09-29 2014-09-25 6.470 39,118 -1,057 0.01% 253,079
2014-09-26 2014-09-24 6.356 40,175 +25,374 0.01% 255,358
2014-09-25 2014-09-23 6.280 14,801 +14,801 0.00% 92,957
2014-09-24 2014-09-22 6.526 0 -6,978
2014-09-23 2014-09-19 6.337 6,978 -53,919 0.00% 44,221
2014-09-22 2014-09-18 6.280 60,897 +40,175 0.01% 382,462
2014-09-19 2014-09-17 6.091 20,722 +13,744 0.00% 126,224
2014-09-18 2014-09-16 6.186 6,978 -1,057 0.00% 43,165
2014-09-17 2014-09-15 6.186 8,035 +1,057 0.00% 49,704
2014-09-15 2014-09-11 6.337 6,978 -42,713 0.00% 44,221
2014-09-12 2014-09-10 6.839 49,691 +49,691 0.01% 339,845
2014-09-08 2014-09-04 6.457 0 -16,751
2014-09-05 2014-09-03 6.304 16,751 -33,501 0.00% 105,603
2014-09-04 2014-09-02 6.075 50,252 +9,423 0.01% 305,282
2014-09-03 2014-09-01 5.922 40,829 -19,892 0.01% 241,797
2014-09-02 2014-08-29 5.559 60,721 +8,375 0.01% 337,561
2014-09-01 2014-08-28 5.425 52,346 +52,346 0.01% 284,003
2014-08-29 2014-08-27 5.273 0 -886,733
2014-08-28 2014-08-26 5.273 886,733 +886,733 0.17% 4,675,440
2014-08-22 2014-08-20 5.158 0 -6,941
2014-08-21 2014-08-19 5.158 6,941 +6,941 0.00% 35,802
2014-08-20 2014-08-18 5.082 0 -19,891
2014-08-19 2014-08-15 5.043 19,891 -91,081 0.00% 100,319
2014-08-18 2014-08-14 5.043 110,972 +48,157 0.02% 559,678
2014-08-15 2014-08-13 5.005 62,815 +62,815 0.01% 314,402
2014-08-14 2014-08-12 4.948 0 -7,328
2014-08-13 2014-08-11 5.063 7,328 +7,328 0.00% 37,098
2014-08-11 2014-08-07 5.215 0 -8,417
2014-08-08 2014-08-06 5.177 8,417 +8,417 0.00% 43,576
2014-08-01 2014-07-30 4.738 0 -2,094
2014-07-31 2014-07-29 4.680 2,094 +2,094 0.00% 9,801
2014-07-29 2014-07-25 4.547 0 -18,844
2014-07-28 2014-07-24 4.509 18,844 +8,375 0.00% 84,958
2014-07-25 2014-07-23 4.432 10,469 +5,234 0.00% 46,400
2014-07-24 2014-07-22 4.375 5,235 +5,235 0.00% 22,902
2014-07-23 2014-07-21 4.413 0 -10,469
2014-07-22 2014-07-18 4.356 10,469 +10,469 0.00% 45,600
2014-07-11 2014-07-09 4.337 0 -4,188
2014-07-10 2014-07-08 4.432 4,188 +4,188 0.00% 18,562
2014-07-09 2014-07-07 4.432 0 -57,580
2014-07-08 2014-07-04 4.298 57,580 +57,580 0.01% 247,500
2014-07-04 2014-07-02 4.470 0 -94
2014-07-03 2014-06-30 4.394 94 -6,282 0.00% 413
2014-07-02 2014-06-27 4.413 6,376 -92,034 0.00% 28,137
2014-06-27 2014-06-25 4.298 98,410 -28,266 0.02% 423,002
2014-06-26 2014-06-24 4.298 126,676 -9,422 0.02% 544,499
2014-06-25 2014-06-23 4.317 136,098 +18,844 0.03% 587,599
2014-06-24 2014-06-20 4.298 117,254 +76,425 0.02% 504,000
2014-06-20 2014-06-18 4.509 40,829 +40,829 0.01% 184,078
2014-06-18 2014-06-16 4.566 0 -86,894
2014-06-17 2014-06-13 4.585 86,894 +50,252 0.02% 398,402
2014-06-13 2014-06-11 4.509 36,642 +36,642 0.01% 165,201
2014-06-05 2014-06-03 4.489 0 -32,454
2014-05-29 2014-05-27 4.146 32,454 +23,479 0.01% 134,539
2014-05-28 2014-05-26 4.050 8,975 -167,691 0.00% 36,349
2014-05-27 2014-05-23 4.050 176,666 0.03% 715,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top