History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.230 2,058,000 +0 0.20% 6,647,340
2025-10-13 2025-10-09 3.320 2,058,000 +0 0.20% 6,832,560
2025-10-10 2025-10-08 3.380 2,058,000 +0 0.20% 6,956,040
2025-10-09 2025-10-06 3.350 2,058,000 +8,000 0.20% 6,894,300
2025-10-08 2025-10-03 3.450 2,050,000 +8,000 0.20% 7,072,500
2025-10-03 2025-09-30 3.460 2,042,000 -20,000 0.20% 7,065,320
2025-09-25 2025-09-23 3.430 2,062,000 -4,000 0.20% 7,072,660
2025-09-22 2025-09-18 3.510 2,066,000 -18,000 0.20% 7,251,660
2025-09-19 2025-09-17 3.799 2,084,000 +18,000 0.20% 7,917,965
2025-09-18 2025-09-16 3.810 2,066,000 +70,368 0.20% 7,870,965
2025-09-17 2025-09-15 3.810 1,995,632 +7,727 0.20% 7,602,879
2025-09-15 2025-09-11 3.758 1,987,905 -75,343 0.20% 7,470,541
2025-09-12 2025-09-10 3.603 2,063,248 +7,728 0.21% 7,433,280
2025-09-10 2025-09-08 3.603 2,055,520 +17,386 0.20% 7,405,438
2025-09-08 2025-09-04 3.478 2,038,134 +96,594 0.20% 7,089,602
2025-09-04 2025-09-02 3.582 1,941,540 -28,978 0.19% 6,954,602
2025-09-03 2025-09-01 3.541 1,970,518 +11,592 0.20% 6,976,801
2025-09-02 2025-08-29 3.613 1,958,926 -25,115 0.20% 7,077,718
2025-08-29 2025-08-27 3.675 1,984,041 -48,297 0.20% 7,291,700
2025-08-28 2025-08-26 3.603 2,032,338 -92,730 0.20% 7,321,920
2025-08-27 2025-08-25 3.313 2,125,068 +25,114 0.21% 7,040,000
2025-08-20 2025-08-18 3.385 2,099,954 +9,660 0.21% 7,108,981
2025-08-19 2025-08-15 3.334 2,090,294 -13,523 0.21% 6,968,079
2025-08-18 2025-08-14 3.468 2,103,817 -38,638 0.21% 7,296,298
2025-08-15 2025-08-13 3.147 2,142,455 +5,796 0.21% 6,742,720
2025-08-14 2025-08-12 3.137 2,136,659 -96,594 0.21% 6,702,359
2025-08-12 2025-08-08 2.982 2,233,253 -48,297 0.22% 6,658,559
2025-08-08 2025-08-06 3.033 2,281,550 +13,523 0.23% 6,920,659
2025-08-07 2025-08-05 3.033 2,268,027 -193,188 0.23% 6,879,639
2025-08-05 2025-08-01 2.961 2,461,215 +1,932 0.25% 7,287,279
2025-08-04 2025-07-31 2.992 2,459,283 +46,365 0.24% 7,357,939
2025-08-01 2025-07-30 2.950 2,412,918 +42,501 0.24% 7,119,299
2025-07-31 2025-07-29 3.095 2,370,417 -11,591 0.24% 7,337,460
2025-07-30 2025-07-28 3.033 2,382,008 -1,932 0.24% 7,225,379
2025-07-29 2025-07-25 2.961 2,383,940 +73,411 0.24% 7,058,480
2025-07-28 2025-07-24 2.847 2,310,529 +96,594 0.23% 6,578,001
2025-07-24 2025-07-22 2.795 2,213,935 +59,889 0.22% 6,188,401
2025-07-23 2025-07-21 2.743 2,154,046 +96,594 0.21% 5,909,499
2025-07-22 2025-07-18 2.712 2,057,452 +3,863 0.20% 5,580,599
2025-07-17 2025-07-15 2.764 2,053,589 -1,931 0.20% 5,676,421
2025-07-16 2025-07-14 2.733 2,055,520 +3,863 0.20% 5,617,919
2025-07-15 2025-07-11 2.785 2,051,657 -13,523 0.20% 5,713,561
2025-07-14 2025-07-10 2.837 2,065,180 -9,659 0.21% 5,858,120
2025-07-10 2025-07-08 2.795 2,074,839 -1,932 0.21% 5,799,599
2025-07-09 2025-07-07 2.816 2,076,771 -154,551 0.21% 5,848,000
2025-07-08 2025-07-04 2.692 2,231,322 +7,728 0.22% 6,006,001
2025-07-07 2025-07-03 2.671 2,223,594 +137,163 0.22% 5,939,160
2025-07-02 2025-06-27 2.443 2,086,431 -9,659 0.21% 5,097,601
2025-06-26 2025-06-24 2.443 2,096,090 +7,728 0.21% 5,121,200
2025-06-25 2025-06-23 2.371 2,088,362 +3,863 0.21% 4,950,979
2025-06-23 2025-06-19 2.371 2,084,499 +19,319 0.21% 4,941,821
2025-06-20 2025-06-18 2.433 2,065,180 -5,795 0.21% 5,024,300
2025-06-13 2025-06-11 2.474 2,070,975 -15,456 0.21% 5,124,159
2025-06-11 2025-06-09 2.402 2,086,431 +34,774 0.21% 5,011,201
2025-06-09 2025-06-05 2.764 2,051,657 -1,932 0.20% 5,670,897
2025-06-06 2025-06-04 2.764 2,053,589 +130,691 0.20% 5,676,237
2025-06-04 2025-06-02 2.753 1,922,898 +10,853 0.20% 5,293,740
2025-06-03 2025-05-30 2.775 1,912,045 +9,045 0.20% 5,306,141
2025-05-29 2025-05-27 2.764 1,903,000 -27,134 0.20% 5,260,000
2025-05-28 2025-05-26 2.775 1,930,134 +5,427 0.21% 5,356,340
2025-05-20 2025-05-16 2.841 1,924,707 +10,853 0.20% 5,468,960
2025-05-16 2025-05-14 2.864 1,913,854 +12,663 0.20% 5,480,441
2025-05-14 2025-05-12 2.996 1,901,191 -1,809 0.20% 5,696,420
2025-05-13 2025-05-09 2.875 1,903,000 +18,089 0.20% 5,470,400
2025-04-29 2025-04-25 2.576 1,884,911 -7,235 0.20% 4,855,721
2025-04-28 2025-04-24 2.587 1,892,146 +1,809 0.20% 4,895,279
2025-04-25 2025-04-23 2.676 1,890,337 -1,809 0.20% 5,057,799
2025-04-24 2025-04-22 2.598 1,892,146 +3,618 0.20% 4,916,199
2025-04-23 2025-04-17 2.631 1,888,528 +1,809 0.20% 4,969,439
2025-04-22 2025-04-16 2.565 1,886,719 -65,122 0.20% 4,839,519
2025-04-17 2025-04-15 2.587 1,951,841 -3,618 0.21% 5,049,720
2025-04-16 2025-04-14 2.344 1,955,459 +94,065 0.21% 4,583,440
2025-04-14 2025-04-10 2.388 1,861,394 +1,809 0.20% 4,445,279
2025-04-10 2025-04-08 2.289 1,859,585 +9,044 0.20% 4,255,919
2025-04-09 2025-04-07 2.244 1,850,541 -70,548 0.20% 4,153,381
2025-04-08 2025-04-03 2.742 1,921,089 +61,504 0.20% 5,267,519
2025-04-02 2025-03-31 3.328 1,859,585 +43,414 0.20% 6,188,559
2025-03-31 2025-03-27 3.416 1,816,171 +23,516 0.19% 6,204,720
2025-03-28 2025-03-26 3.416 1,792,655 +27,134 0.19% 6,124,381
2025-03-27 2025-03-25 3.383 1,765,521 -177,275 0.19% 5,973,121
2025-03-25 2025-03-21 3.527 1,942,796 +18,089 0.21% 6,852,118
2025-03-21 2025-03-19 3.527 1,924,707 -5,427 0.20% 6,788,320
2025-03-19 2025-03-17 3.505 1,930,134 +16,280 0.21% 6,764,780
2025-03-17 2025-03-13 3.306 1,913,854 -72,357 0.20% 6,326,842
2025-03-13 2025-03-11 3.505 1,986,211 -27,134 0.21% 6,961,320
2025-03-07 2025-03-05 3.637 2,013,345 -160,995 0.21% 7,323,540
2025-03-06 2025-03-04 3.416 2,174,340 -47,032 0.23% 7,428,359
2025-03-05 2025-03-03 3.416 2,221,372 -50,651 0.24% 7,589,038
2025-03-04 2025-02-28 3.394 2,272,023 -108,536 0.24% 7,711,841
2025-03-03 2025-02-27 3.383 2,380,559 -146,524 0.25% 8,053,921
2025-02-28 2025-02-26 3.328 2,527,083 -170,039 0.27% 8,409,941
2025-02-27 2025-02-25 3.262 2,697,122 -54,269 0.29% 8,796,898
2025-02-26 2025-02-24 3.251 2,751,391 -37,987 0.29% 8,943,482
2025-02-25 2025-02-21 3.251 2,789,378 -41,606 0.30% 9,066,959
2025-02-21 2025-02-19 3.239 2,830,984 -269,531 0.30% 9,170,901
2025-02-12 2025-02-10 3.162 3,100,515 -27,134 0.33% 9,804,080
2025-01-14 2025-01-10 3.262 3,127,649 -19,898 0.33% 10,201,100
2025-01-13 2025-01-09 3.284 3,147,547 -14,472 0.33% 10,335,599
2025-01-08 2025-01-06 3.328 3,162,019 -1,809 0.34% 10,522,961
2025-01-06 2025-01-02 3.284 3,163,828 +63,313 0.34% 10,389,061
2024-12-30 2024-12-24 3.339 3,100,515 +5,427 0.33% 10,352,560
2024-12-06 2024-12-04 3.251 3,095,088 +1,809 0.33% 10,060,679
2024-12-04 2024-12-02 3.195 3,093,279 +1,809 0.33% 9,883,799
2024-12-03 2024-11-29 3.195 3,091,470 -90,447 0.33% 9,878,019
2024-12-02 2024-11-28 3.262 3,181,917 -1,809 0.34% 10,378,100
2024-11-29 2024-11-27 3.195 3,183,726 -36,179 0.34% 10,172,800
2024-11-14 2024-11-12 3.140 3,219,905 -90,447 0.34% 10,110,401
2024-11-13 2024-11-11 3.284 3,310,352 -72,357 0.35% 10,870,202
2024-11-11 2024-11-07 3.217 3,382,709 -23,516 0.36% 10,883,400
2024-11-08 2024-11-06 2.919 3,406,225 +19,898 0.36% 9,942,240
2024-10-25 2024-10-23 2.930 3,386,327 -14,471 0.36% 9,921,601
2024-10-18 2024-10-16 2.996 3,400,798 -3,618 0.36% 10,189,599
2024-10-16 2024-10-14 2.996 3,404,416 -10,854 0.36% 10,200,440
2024-10-10 2024-10-08 2.676 3,415,270 -34,370 0.36% 9,137,921
2024-10-08 2024-10-04 2.819 3,449,640 +70,549 0.37% 9,725,701
2024-10-07 2024-10-03 2.764 3,379,091 -14,472 0.36% 9,340,000
2024-10-04 2024-10-02 2.609 3,393,563 +3,618 0.36% 8,854,721
2024-10-02 2024-09-27 2.543 3,389,945 -18,089 0.36% 8,620,401
2024-09-27 2024-09-25 2.543 3,408,034 -3,618 0.36% 8,666,400
2024-09-26 2024-09-24 2.521 3,411,652 -57,886 0.36% 8,600,160
2024-09-24 2024-09-20 2.510 3,469,538 -157,377 0.37% 8,707,720
2024-09-20 2024-09-17 2.333 3,626,915 +19,898 0.39% 8,461,100
2024-09-19 2024-09-16 2.300 3,607,017 -86,829 0.38% 8,295,040
2024-09-17 2024-09-13 2.344 3,693,846 +9,045 0.39% 8,658,080
2024-09-16 2024-09-12 2.421 3,684,801 +14,471 0.39% 8,922,060
2024-09-13 2024-09-11 2.388 3,670,330 +9,045 0.39% 8,765,281
2024-09-12 2024-09-10 2.576 3,661,285 +18,089 0.39% 9,431,840
2024-09-10 2024-09-05 2.960 3,643,196 +208,400 0.39% 10,782,315
2024-09-09 2024-09-04 2.948 3,434,796 +8,548 0.39% 10,125,360
2024-09-05 2024-09-03 2.913 3,426,248 +76,937 0.39% 9,979,921
2024-09-03 2024-08-30 2.901 3,349,311 -94,034 0.38% 9,716,640
2024-09-02 2024-08-29 2.971 3,443,345 -20,516 0.39% 10,231,121
2024-08-30 2024-08-28 2.901 3,463,861 +8,548 0.39% 10,048,960
2024-08-29 2024-08-27 2.772 3,455,313 +1,710 0.39% 9,579,541
2024-08-28 2024-08-26 2.726 3,453,603 +6,839 0.39% 9,413,200
2024-08-27 2024-08-23 2.691 3,446,764 +13,678 0.39% 9,273,600
2024-08-26 2024-08-22 2.562 3,433,086 -159,003 0.39% 8,795,039
2024-08-23 2024-08-21 2.585 3,592,089 +51,291 0.40% 9,286,420
2024-08-21 2024-08-19 2.562 3,540,798 -124,808 0.40% 9,070,981
2024-08-19 2024-08-15 2.632 3,665,606 +53,001 0.41% 9,648,000
2024-08-16 2024-08-14 2.597 3,612,605 +44,452 0.41% 9,381,719
2024-08-15 2024-08-13 2.597 3,568,153 +13,678 0.40% 9,266,280
2024-08-14 2024-08-12 2.562 3,554,475 -15,388 0.40% 9,106,019
2024-08-13 2024-08-09 2.538 3,569,863 +6,839 0.40% 9,061,921
2024-08-06 2024-08-02 2.574 3,563,024 -17,097 0.40% 9,169,600
2024-07-25 2024-07-23 2.632 3,580,121 -3,419 0.40% 9,423,000
2024-07-18 2024-07-16 2.550 3,583,540 -3,420 0.40% 9,138,559
2024-07-09 2024-07-05 2.948 3,586,960 +3,420 0.40% 10,573,921
2024-07-05 2024-07-03 2.737 3,583,540 -1,710 0.40% 9,809,279
2024-07-03 2024-06-28 2.527 3,585,250 -51,291 0.40% 9,059,040
2024-07-02 2024-06-27 2.784 3,636,541 +3,419 0.41% 10,123,814
2024-06-28 2024-06-26 2.870 3,633,122 +181,319 0.41% 10,427,570
2024-05-28 2024-05-24 2.772 3,451,803 -1,624 0.41% 9,566,999
2024-05-24 2024-05-22 2.722 3,453,427 +64,945 0.41% 9,401,340
2024-05-22 2024-05-20 2.648 3,388,482 -1,624 0.40% 8,974,099
2024-05-21 2024-05-17 2.759 3,390,106 +245,166 0.40% 9,354,240
2024-05-20 2024-05-16 2.858 3,144,940 +19,483 0.37% 8,987,679
2024-05-16 2024-05-13 2.833 3,125,457 +19,484 0.37% 8,855,000
2024-05-10 2024-05-08 2.846 3,105,973 -8,119 0.37% 8,838,059
2024-05-09 2024-05-07 2.821 3,114,092 -12,988 0.37% 8,784,441
2024-05-08 2024-05-06 2.685 3,127,080 +12,988 0.37% 8,397,359
2024-04-29 2024-04-25 2.698 3,114,092 -1,623 0.37% 8,400,841
2024-04-26 2024-04-24 2.673 3,115,715 -1,624 0.37% 8,328,460
2024-04-25 2024-04-23 2.685 3,117,339 -56,826 0.37% 8,371,201
2024-04-23 2024-04-19 2.279 3,174,165 -1,624 0.38% 7,233,499
2024-04-22 2024-04-18 2.217 3,175,789 -8,118 0.38% 7,041,600
2024-04-15 2024-04-11 2.094 3,183,907 -4,871 0.38% 6,667,400
2024-04-12 2024-04-10 2.069 3,188,778 +9,742 0.38% 6,599,040
2024-04-11 2024-04-09 2.033 3,179,036 +9,742 0.38% 6,461,400
2024-04-05 2024-04-02 1.835 3,169,294 -4,871 0.38% 5,816,959
2024-04-03 2024-03-28 1.798 3,174,165 +123,394 0.38% 5,708,600
2024-03-28 2024-03-26 1.909 3,050,771 +6,495 0.36% 5,824,901
2024-03-19 2024-03-15 1.343 3,044,276 -1,624 0.36% 4,087,500
2024-03-05 2024-03-01 1.343 3,045,900 -25,978 0.36% 4,089,680
2024-02-06 2024-02-02 1.306 3,071,878 +76,310 0.36% 4,011,041
2024-02-02 2024-01-31 1.318 2,995,568 +16,236 0.35% 3,948,300
2024-02-01 2024-01-30 1.343 2,979,332 +16,237 0.35% 4,000,301
2024-01-30 2024-01-26 1.429 2,963,095 +32,472 0.35% 4,233,999
2023-12-21 2023-12-19 1.355 2,930,623 +3,247 0.35% 3,971,000
2023-11-17 2023-11-15 1.244 2,927,376 -34,096 0.35% 3,642,060
2023-09-25 2023-09-21 1.232 2,961,472 -1,623 0.35% 3,648,000
2023-09-13 2023-09-11 1.424 2,963,095 +142,767 0.35% 4,218,242
2023-09-05 2023-08-31 1.475 2,820,328 -15,454 0.35% 4,161,000
2023-08-24 2023-08-22 1.333 2,835,782 -50,998 0.35% 3,780,100
2023-08-23 2023-08-21 1.346 2,886,780 +40,180 0.36% 3,885,440
2023-07-14 2023-07-12 1.307 2,846,600 -3,090 0.35% 3,720,840
2023-07-04 2023-06-30 1.442 2,849,690 -1,546 0.35% 4,108,183
2023-07-03 2023-06-29 1.401 2,851,236 +112,451 0.35% 3,995,167
2023-06-30 2023-06-28 1.401 2,738,785 -7,422 0.35% 3,837,600
2023-06-02 2023-05-31 1.320 2,746,207 -7,423 0.36% 3,625,999
2023-05-29 2023-05-24 1.320 2,753,630 +14,845 0.36% 3,635,801
2023-05-25 2023-05-23 1.347 2,738,785 +7,422 0.35% 3,690,000
2023-05-22 2023-05-18 1.334 2,731,363 +37,111 0.35% 3,643,200
2023-03-21 2023-03-17 1.617 2,694,252 -29,689 0.35% 4,356,000
2023-03-16 2023-03-14 1.671 2,723,941 -37,111 0.35% 4,550,800
2023-03-02 2023-02-28 1.590 2,761,052 -7,422 0.36% 4,389,600
2023-02-23 2023-02-21 1.590 2,768,474 +7,422 0.36% 4,401,400
2023-02-21 2023-02-17 1.590 2,761,052 -7,422 0.36% 4,389,600
2023-02-20 2023-02-16 1.617 2,768,474 +302,825 0.36% 4,476,000
2023-02-17 2023-02-15 1.617 2,465,649 +44,533 0.32% 3,986,400
2023-02-16 2023-02-14 1.603 2,421,116 +47,502 0.31% 3,881,780
2023-02-09 2023-02-07 1.496 2,373,614 +7,422 0.31% 3,549,780
2023-02-02 2023-01-31 1.509 2,366,192 +29,689 0.31% 3,570,560
2023-01-27 2023-01-20 1.536 2,336,503 +163,288 0.30% 3,588,720
2023-01-18 2023-01-16 1.563 2,173,215 +75,706 0.28% 3,396,480
2023-01-16 2023-01-12 1.509 2,097,509 +4,454 0.27% 3,165,120
2023-01-10 2023-01-06 1.549 2,093,055 +17,813 0.27% 3,242,999
2023-01-06 2023-01-04 1.549 2,075,242 +66,800 0.27% 3,215,400
2022-12-16 2022-12-14 1.657 2,008,442 -1,485 0.26% 3,328,379
2022-12-15 2022-12-13 1.617 2,009,927 -19,298 0.26% 3,249,600
2022-12-13 2022-12-09 1.563 2,029,225 -1,484 0.26% 3,171,441
2022-12-07 2022-12-05 1.496 2,030,709 -2,969 0.26% 3,036,960
2022-12-01 2022-11-29 1.428 2,033,678 -7,422 0.26% 2,904,400
2022-11-30 2022-11-28 1.428 2,041,100 -2,969 0.26% 2,915,000
2022-11-24 2022-11-22 1.334 2,044,069 +5,938 0.26% 2,726,460
2022-11-23 2022-11-21 1.361 2,038,131 -20,782 0.26% 2,773,460
2022-11-22 2022-11-18 1.401 2,058,913 -4,454 0.27% 2,884,960
2022-11-21 2022-11-17 1.455 2,063,367 +418,611 0.27% 3,002,401
2022-11-18 2022-11-16 1.415 1,644,756 +130,631 0.21% 2,326,801
2022-11-16 2022-11-14 1.334 1,514,125 +11,875 0.20% 2,019,600
2022-11-11 2022-11-09 1.401 1,502,250 +74,222 0.19% 2,104,960
2022-11-10 2022-11-08 1.415 1,428,028 +4,453 0.19% 2,020,200
2022-11-09 2022-11-07 1.428 1,423,575 +31,174 0.18% 2,033,081
2022-11-08 2022-11-04 1.482 1,392,401 +11,875 0.18% 2,063,599
2022-10-27 2022-10-25 1.469 1,380,526 +7,422 0.18% 2,027,400
2022-10-13 2022-10-11 1.725 1,373,104 +44,533 0.18% 2,368,001
2022-10-11 2022-10-07 1.725 1,328,571 +2,969 0.17% 2,291,201
2022-09-21 2022-09-19 1.981 1,325,602 -4,453 0.17% 2,625,421
2022-09-20 2022-09-16 1.967 1,330,055 -5,938 0.17% 2,616,320
2022-09-19 2022-09-15 1.994 1,335,993 -4,453 0.17% 2,664,000
2022-09-09 2022-09-07 2.179 1,340,446 +63,781 0.17% 2,920,187
2022-09-05 2022-09-01 2.179 1,276,665 +14,138 0.17% 2,781,239
2022-08-17 2022-08-15 2.079 1,262,527 +2,827 0.17% 2,625,419
2022-08-09 2022-08-05 2.164 1,259,700 +4,242 0.17% 2,726,461
2022-08-08 2022-08-04 2.235 1,255,458 +1,413 0.17% 2,806,079
2022-08-02 2022-07-29 2.433 1,254,045 +7,069 0.17% 3,051,281
2022-07-29 2022-07-27 2.433 1,246,976 +2,828 0.17% 3,034,081
2022-07-28 2022-07-26 2.575 1,244,148 -5,655 0.17% 3,203,200
2022-07-04 2022-06-29 2.950 1,249,803 +76,572 0.17% 3,687,268
2022-06-29 2022-06-27 2.995 1,173,231 -3,986 0.17% 3,514,339
2022-06-27 2022-06-23 2.740 1,177,217 -63,777 0.17% 3,225,039
2022-06-13 2022-06-09 2.815 1,240,994 +1,328 0.18% 3,493,159
2022-06-10 2022-06-08 2.830 1,239,666 +5,315 0.18% 3,508,081
2022-05-26 2022-05-24 2.860 1,234,351 -6,643 0.18% 3,530,201
2022-04-06 2022-04-01 3.281 1,240,994 +9,301 0.18% 4,072,239
2022-04-01 2022-03-30 3.402 1,231,693 -5,315 0.18% 4,190,039
2022-03-31 2022-03-29 3.402 1,237,008 -9,301 0.18% 4,208,119
2022-03-30 2022-03-28 3.281 1,246,309 -3,986 0.18% 4,089,680
2022-03-28 2022-03-24 3.281 1,250,295 -3,986 0.18% 4,102,760
2022-02-17 2022-02-15 3.492 1,254,281 -1,329 0.18% 4,380,160
2022-02-07 2022-01-31 3.477 1,255,610 -1,328 0.18% 4,365,901
2022-01-11 2022-01-07 3.026 1,256,938 +29,231 0.18% 3,802,919
2022-01-07 2022-01-05 3.146 1,227,707 +13,287 0.18% 3,862,319
2021-11-25 2021-11-23 3.206 1,214,420 -346,788 0.18% 3,893,638
2021-11-23 2021-11-19 3.402 1,561,208 +1,329 0.23% 5,311,000
2021-11-09 2021-11-05 3.412 1,559,879 +59,689 0.23% 5,322,298
2021-10-20 2021-10-18 3.725 1,500,190 +7,667 0.23% 5,588,240
2021-09-08 2021-09-06 4.054 1,492,523 +3,834 0.22% 6,050,240
2021-08-31 2021-08-27 4.320 1,488,689 -1,278 0.22% 6,430,798
2021-08-16 2021-08-12 4.038 1,489,967 -1,278 0.22% 6,016,559
2021-08-12 2021-08-10 3.991 1,491,245 -1,278 0.22% 5,951,700
2021-08-11 2021-08-09 4.069 1,492,523 -6,389 0.22% 6,073,600
2021-07-30 2021-07-28 3.490 1,498,912 +6,389 0.23% 5,231,579
2021-07-08 2021-07-06 3.835 1,492,523 -5,111 0.22% 5,723,200
2021-07-02 2021-06-29 3.897 1,497,634 +1,278 0.23% 5,836,559
2021-06-22 2021-06-18 4.335 1,496,356 +29,390 0.23% 6,487,338
2021-06-21 2021-06-17 4.335 1,466,966 +1,278 0.22% 6,359,920
2021-06-17 2021-06-15 4.226 1,465,688 +35,779 0.22% 6,193,799
2021-06-16 2021-06-11 4.148 1,429,909 +8,945 0.22% 5,930,702
2021-06-11 2021-06-09 4.367 1,420,964 +3,834 0.21% 6,204,962
2021-06-03 2021-06-01 4.533 1,417,130 +20,445 0.21% 6,423,315
2021-06-02 2021-05-31 4.661 1,396,685 +36,651 0.21% 6,510,238
2021-05-31 2021-05-27 4.613 1,360,034 +4,977 0.21% 6,273,820
2021-05-28 2021-05-26 4.308 1,355,057 +26,131 0.21% 5,837,041
2021-05-27 2021-05-25 4.340 1,328,926 +4,977 0.21% 5,767,199
2021-05-26 2021-05-24 4.195 1,323,949 +1,244 0.20% 5,554,080
2021-05-25 2021-05-21 4.083 1,322,705 +1,245 0.20% 5,400,042
2021-05-24 2021-05-20 4.179 1,321,460 -2,489 0.20% 5,522,399
2021-05-21 2021-05-18 4.179 1,323,949 -4,977 0.20% 5,532,800
2021-05-20 2021-05-17 4.018 1,328,926 -3,733 0.21% 5,339,999
2021-05-17 2021-05-13 3.761 1,332,659 +11,199 0.21% 5,012,280
2021-05-12 2021-05-10 3.456 1,321,460 +1,244 0.20% 4,566,599
2021-05-11 2021-05-07 3.375 1,320,216 +12,443 0.20% 4,456,200
2021-05-04 2021-04-30 3.649 1,307,773 -1,244 0.20% 4,771,541
2021-04-30 2021-04-28 3.825 1,309,017 -1,244 0.20% 5,007,519
2021-04-28 2021-04-26 3.456 1,310,261 -7,466 0.20% 4,527,898
2021-04-27 2021-04-23 3.215 1,317,727 -4,978 0.20% 4,235,999
2021-04-15 2021-04-13 2.974 1,322,705 +8,711 0.20% 3,933,101
2021-04-12 2021-04-08 3.150 1,313,994 -4,978 0.20% 4,139,519
2021-04-09 2021-04-07 3.118 1,318,972 -2,488 0.20% 4,112,801
2021-04-08 2021-04-01 2.941 1,321,460 +4,977 0.20% 3,886,919
2021-03-25 2021-03-23 2.941 1,316,483 -1,244 0.20% 3,872,280
2021-03-22 2021-03-18 2.893 1,317,727 -1,245 0.20% 3,812,399
2021-03-19 2021-03-17 2.765 1,318,972 +4,978 0.20% 3,646,401
2021-03-17 2021-03-15 2.813 1,313,994 -1,245 0.20% 3,695,999
2021-03-15 2021-03-11 2.732 1,315,239 +1,245 0.20% 3,593,801
2021-02-26 2021-02-24 2.813 1,313,994 -39,818 0.20% 3,695,999
2021-02-23 2021-02-19 2.732 1,353,812 +3,733 0.21% 3,699,199
2021-02-22 2021-02-18 2.732 1,350,079 -53,506 0.21% 3,688,999
2021-01-28 2021-01-26 2.491 1,403,585 +1,244 0.22% 3,496,800
2021-01-26 2021-01-22 2.491 1,402,341 -4,977 0.22% 3,493,701
2021-01-21 2021-01-19 2.700 1,407,318 -12,443 0.22% 3,800,160
2021-01-20 2021-01-18 2.475 1,419,761 -8,710 0.22% 3,514,280
2021-01-07 2021-01-05 2.331 1,428,471 -4,977 0.22% 3,329,200
2021-01-06 2021-01-04 2.138 1,433,448 +12,443 0.22% 3,064,319
2021-01-05 2020-12-31 2.009 1,421,005 -19,909 0.22% 2,854,999
2020-11-27 2020-11-25 2.057 1,440,914 +1,244 0.22% 2,964,479
2020-11-24 2020-11-20 2.202 1,439,670 -2,489 0.22% 3,170,180
2020-10-27 2020-10-22 2.315 1,442,159 -1,244 0.22% 3,337,921
2020-10-21 2020-10-19 2.057 1,443,403 -3,733 0.22% 2,969,600
2020-09-18 2020-09-16 2.009 1,447,136 +13,688 0.22% 2,907,500
2020-08-31 2020-08-27 1.977 1,433,448 -23,642 0.22% 2,833,919
2020-08-17 2020-08-13 1.688 1,457,090 -12,444 0.23% 2,459,099
2020-08-13 2020-08-11 1.688 1,469,534 +8,711 0.23% 2,480,101
2020-08-06 2020-08-04 1.607 1,460,823 +6,221 0.23% 2,347,999
2020-07-31 2020-07-29 1.672 1,454,602 +2,489 0.22% 2,431,520
2020-07-28 2020-07-24 1.639 1,452,113 -9,955 0.22% 2,380,680
2020-07-24 2020-07-22 1.672 1,462,068 +3,733 0.23% 2,444,001
2020-07-23 2020-07-21 1.639 1,458,335 +3,733 0.23% 2,390,880
2020-07-22 2020-07-20 1.672 1,454,602 +16,176 0.22% 2,431,520
2020-07-20 2020-07-16 1.656 1,438,426 -2,488 0.22% 2,381,361
2020-07-17 2020-07-15 1.623 1,440,914 +4,977 0.22% 2,339,159
2020-07-14 2020-07-10 1.704 1,435,937 -12,443 0.22% 2,446,480
2020-07-13 2020-07-09 1.623 1,448,380 +33,596 0.22% 2,351,280
2020-07-10 2020-07-08 1.688 1,414,784 -28,619 0.22% 2,387,700
2020-07-08 2020-07-06 1.688 1,443,403 +8,710 0.22% 2,436,000
2020-06-30 2020-06-26 1.768 1,434,693 +9,955 0.22% 2,536,600
2020-06-26 2020-06-23 1.848 1,424,738 -3,733 0.22% 2,633,500
2020-06-24 2020-06-22 1.800 1,428,471 -3,733 0.22% 2,571,520
2020-06-22 2020-06-18 1.800 1,432,204 +7,466 0.22% 2,578,240
2020-06-19 2020-06-17 1.800 1,424,738 +8,710 0.22% 2,564,800
2020-06-16 2020-06-12 1.784 1,416,028 +3,733 0.22% 2,526,360
2020-06-03 2020-06-01 2.025 1,412,295 +67,142 0.22% 2,859,965
2020-05-19 2020-05-15 1.856 1,345,153 -16,592 0.22% 2,497,000
2020-05-18 2020-05-14 1.941 1,361,745 -41,481 0.22% 2,642,699
2020-05-15 2020-05-13 1.907 1,403,226 -23,703 0.23% 2,675,840
2020-05-14 2020-05-12 1.941 1,426,929 -52,147 0.23% 2,769,200
2020-05-13 2020-05-11 1.924 1,479,076 -22,518 0.24% 2,845,440
2020-05-12 2020-05-08 1.941 1,501,594 -47,406 0.24% 2,914,100
2020-05-11 2020-05-07 1.941 1,549,000 -80,591 0.25% 3,006,100
2020-05-08 2020-05-06 1.941 1,629,591 -31,999 0.26% 3,162,500
2020-05-07 2020-05-05 1.941 1,661,590 -53,332 0.27% 3,224,600
2020-05-06 2020-05-04 1.941 1,714,922 -47,406 0.28% 3,328,100
2020-05-05 2020-04-29 1.924 1,762,328 -30,815 0.29% 3,390,359
2020-04-29 2020-04-27 2.109 1,793,143 -31,999 0.29% 3,782,501
2020-04-22 2020-04-20 2.261 1,825,142 +2,370 0.30% 4,127,200
2020-04-20 2020-04-16 2.363 1,822,772 -18,962 0.30% 4,306,401
2020-04-09 2020-04-07 2.464 1,841,734 +1,185 0.30% 4,537,680
2020-04-08 2020-04-06 2.531 1,840,549 -20,148 0.30% 4,659,000
2020-03-31 2020-03-27 2.531 1,860,697 -2,370 0.30% 4,710,001
2020-03-26 2020-03-24 2.565 1,863,067 +11,852 0.30% 4,778,880
2020-03-18 2020-03-16 2.869 1,851,215 -22,518 0.30% 5,310,799
2020-03-17 2020-03-13 2.886 1,873,733 +3,555 0.30% 5,407,019
2020-03-12 2020-03-10 3.122 1,870,178 +15,407 0.30% 5,838,601
2020-03-11 2020-03-09 3.189 1,854,771 +31,999 0.30% 5,915,701
2020-03-10 2020-03-06 3.257 1,822,772 +16,593 0.30% 5,936,682
2020-02-25 2020-02-21 3.291 1,806,179 +10,666 0.29% 5,943,599
2020-02-10 2020-02-06 3.443 1,795,513 -6,655,964 0.29% 6,181,200
2020-02-06 2020-02-04 3.443 8,451,477 +5,925 1.37% 29,094,901
2020-02-04 2020-01-31 3.544 8,445,552 +2,371 1.37% 29,929,636
2020-02-03 2020-01-30 3.443 8,443,181 +58,546 1.37% 29,066,341
2020-01-31 2020-01-29 3.510 8,384,635 +75,850 1.36% 29,430,768
2020-01-30 2020-01-24 3.645 8,308,785 +7,111 1.35% 30,286,241
2020-01-22 2020-01-20 3.544 8,301,674 +22,518 1.35% 29,419,756
2020-01-21 2020-01-17 3.611 8,279,156 +53,332 1.34% 29,898,812
2020-01-20 2020-01-16 3.527 8,225,824 -6,867,984 1.33% 29,012,142
2020-01-17 2020-01-15 3.713 15,093,808 +17,777 2.45% 56,037,094
2020-01-16 2020-01-14 3.611 15,076,031 +26,073 2.45% 54,444,610
2020-01-14 2020-01-10 3.662 15,049,958 +90,072 2.44% 55,112,374
2020-01-10 2020-01-08 3.713 14,959,886 +59,258 2.43% 55,539,896
2020-01-07 2020-01-03 3.763 14,900,628 +3,556 2.42% 56,074,258
2019-12-18 2019-12-16 3.527 14,897,072 -53,332 2.42% 52,541,359
2019-12-17 2019-12-13 3.459 14,950,404 -9,482 2.43% 51,720,283
2019-12-12 2019-12-10 3.459 14,959,886 -2,370 2.43% 51,753,085
2019-12-11 2019-12-09 3.375 14,962,256 -110,220 2.43% 50,498,814
2019-12-10 2019-12-06 3.409 15,072,476 -1,185 2.45% 51,379,523
2019-12-04 2019-12-02 3.611 15,073,661 -13,037 2.45% 54,436,052
2019-12-03 2019-11-29 3.392 15,086,698 -27,258 2.45% 51,173,410
2019-12-02 2019-11-28 3.375 15,113,956 -66,369 2.45% 51,010,813
2019-11-29 2019-11-27 3.375 15,180,325 -23,703 2.46% 51,234,814
2019-11-28 2019-11-26 3.274 15,204,028 -307,155 2.47% 49,775,369
2019-11-27 2019-11-25 3.375 15,511,183 -234,661 2.52% 52,351,486
2019-11-26 2019-11-22 3.257 15,745,844 -24,888 2.56% 51,283,464
2019-11-25 2019-11-21 3.611 15,770,732 -3,556 2.56% 56,953,409
2019-11-22 2019-11-20 3.763 15,774,288 -32,251 2.56% 59,362,028
2019-11-21 2019-11-19 3.881 15,806,539 -18,963 2.57% 61,350,587
2019-11-20 2019-11-18 3.814 15,825,502 -5,926 2.57% 60,355,942
2019-11-19 2019-11-15 3.932 15,831,428 -277,252 2.57% 62,248,675
2019-11-18 2019-11-14 3.983 16,108,680 -47,406 2.61% 64,154,342
2019-11-14 2019-11-12 4.050 16,156,086 -5,926 2.62% 65,433,703
2019-11-12 2019-11-08 4.253 16,162,012 +3,556 2.62% 68,730,589
2019-11-11 2019-11-07 4.219 16,158,456 +98,402 2.62% 68,170,106
2019-11-08 2019-11-06 4.269 16,060,054 -5,926 2.61% 68,568,022
2019-11-06 2019-11-04 4.303 16,065,980 -2,370 2.61% 69,135,563
2019-10-30 2019-10-28 4.388 16,068,350 -59,258 2.61% 70,501,561
2019-10-29 2019-10-25 4.388 16,127,608 +93,559 2.62% 70,761,561
2019-10-25 2019-10-23 4.725 16,034,049 +8,296 2.60% 75,762,682
2019-10-24 2019-10-22 4.894 16,025,753 +29,629 2.60% 78,427,892
2019-10-21 2019-10-17 4.742 15,996,124 +4,740 2.60% 75,853,423
2019-10-17 2019-10-15 4.573 15,991,384 +13,037 2.60% 73,132,336
2019-10-14 2019-10-10 4.708 15,978,347 +1,185 2.59% 75,229,842
2019-10-11 2019-10-09 4.708 15,977,162 +29,629 2.59% 75,224,263
2019-10-10 2019-10-08 4.691 15,947,533 +2,371 2.59% 74,815,642
2019-10-09 2019-10-04 4.573 15,945,162 -17,778 2.59% 72,920,951
2019-10-08 2019-10-03 4.539 15,962,940 -20,148 2.59% 72,463,492
2019-10-04 2019-10-02 4.489 15,983,088 -5,925 2.59% 71,745,791
2019-10-03 2019-09-30 4.506 15,989,013 +18,275 2.59% 72,042,208
2019-10-02 2019-09-27 4.388 15,970,738 +9,482 2.59% 70,073,278
2019-09-27 2019-09-25 4.354 15,961,256 +34,369 2.59% 69,492,969
2019-09-26 2019-09-24 4.337 15,926,887 -1,185 2.58% 69,074,559
2019-09-25 2019-09-23 4.455 15,928,072 -7,111 2.59% 70,961,247
2019-09-24 2019-09-20 4.236 15,935,183 -11,851 2.59% 67,497,063
2019-09-23 2019-09-19 4.236 15,947,034 -10,667 2.59% 67,547,261
2019-09-20 2019-09-18 4.219 15,957,701 -29,629 2.59% 67,323,151
2019-09-19 2019-09-17 4.269 15,987,330 -452,951 2.59% 68,257,529
2019-09-18 2019-09-16 4.219 16,440,281 -23,704 2.67% 69,359,083
2019-09-17 2019-09-13 4.303 16,463,985 +5,926 2.67% 70,848,269
2019-09-16 2019-09-12 4.286 16,458,059 -1,060 2.67% 70,545,031
2019-09-12 2019-09-10 4.506 16,459,119 -5,926 2.67% 74,160,380
2019-09-11 2019-09-09 4.168 16,465,045 -5,926 2.67% 68,629,996
2019-09-10 2019-09-06 4.286 16,470,971 -4,741 2.67% 70,600,377
2019-09-09 2019-09-05 4.337 16,475,712 +32,000 2.67% 71,454,801
2019-09-06 2019-09-04 4.388 16,443,712 -1,186 2.67% 72,148,501
2019-09-05 2019-09-03 4.320 16,444,898 -324,739 2.67% 71,043,647
2019-09-04 2019-09-02 4.371 16,769,637 +4,741 2.72% 73,295,536
2019-09-03 2019-08-30 4.286 16,764,896 -5,926 2.72% 71,860,243
2019-09-02 2019-08-29 4.219 16,770,822 -69,924 2.72% 70,753,586
2019-08-30 2019-08-28 4.219 16,840,746 +4,741 2.73% 71,048,585
2019-08-29 2019-08-27 4.219 16,836,005 -71,110 2.73% 71,028,584
2019-08-28 2019-08-26 4.219 16,907,115 -15,407 2.74% 71,328,586
2019-08-27 2019-08-23 4.236 16,922,522 +6,228 2.75% 71,679,160
2019-08-22 2019-08-20 4.371 16,916,294 -8,296 2.75% 73,936,534
2019-08-21 2019-08-19 4.168 16,924,590 -2,219 2.75% 70,545,483
2019-08-20 2019-08-16 4.033 16,926,809 -16,592 2.75% 68,269,559
2019-08-19 2019-08-15 4.016 16,943,401 -13,037 2.75% 68,050,551
2019-08-16 2019-08-14 4.016 16,956,438 -9,481 2.75% 68,102,912
2019-08-15 2019-08-13 4.202 16,965,919 +8,296 2.75% 71,290,365
2019-08-14 2019-08-12 4.303 16,957,623 +5,926 2.75% 72,972,505
2019-08-08 2019-08-06 4.371 16,951,697 -1,363 2.75% 74,091,271
2019-08-07 2019-08-05 4.320 16,953,060 -13,037 2.75% 73,238,959
2019-08-05 2019-08-01 4.523 16,966,097 -254,943 2.75% 76,730,997
2019-08-02 2019-07-31 4.455 17,221,040 -7,111 2.79% 76,721,556
2019-08-01 2019-07-30 4.404 17,228,151 -1,185 2.80% 75,881,040
2019-07-31 2019-07-29 4.354 17,229,336 +2,370 2.80% 75,014,004
2019-07-29 2019-07-25 4.624 17,226,966 -1,185 2.80% 79,655,077
2019-07-25 2019-07-23 4.708 17,228,151 -1,185 2.80% 81,114,216
2019-07-23 2019-07-19 4.742 17,229,336 -1,185 2.80% 81,701,299
2019-07-18 2019-07-16 4.725 17,230,521 -65,184 2.80% 81,416,146
2019-07-17 2019-07-15 4.725 17,295,705 -9,481 2.81% 81,724,148
2019-07-16 2019-07-12 4.725 17,305,186 -115,256 2.81% 81,768,947
2019-07-15 2019-07-11 4.809 17,420,442 -26,074 2.83% 83,783,429
2019-07-12 2019-07-10 4.776 17,446,516 -39,110 2.83% 83,319,998
2019-07-11 2019-07-09 4.708 17,485,626 -8,296 2.84% 82,326,469
2019-07-10 2019-07-08 4.641 17,493,922 -39,110 2.84% 81,184,661
2019-07-09 2019-07-05 4.506 17,533,032 -1,185 2.85% 78,999,144
2019-07-08 2019-07-04 4.472 17,534,217 -15,408 2.85% 78,412,690
2019-07-05 2019-07-03 4.472 17,549,625 -113,775 2.85% 78,481,594
2019-07-04 2019-07-02 4.556 17,663,400 -2,370 2.87% 80,480,778
2019-07-03 2019-06-28 4.556 17,665,770 -43,851 2.87% 80,491,577
2019-07-02 2019-06-27 4.421 17,709,621 -18,962 2.87% 78,300,522
2019-06-28 2019-06-26 4.455 17,728,583 -10,667 2.88% 78,982,714
2019-06-27 2019-06-25 4.303 17,739,250 -13,036 2.88% 76,336,024
2019-06-26 2019-06-24 4.320 17,752,286 +173,033 2.88% 76,691,698
2019-06-25 2019-06-21 4.539 17,579,253 -4,741 2.85% 79,800,718
2019-06-24 2019-06-20 4.641 17,583,994 -8,296 2.85% 81,602,661
2019-06-21 2019-06-19 4.641 17,592,290 -9,481 2.86% 81,641,160
2019-06-20 2019-06-18 4.793 17,601,771 -5,926 2.86% 84,358,492
2019-06-19 2019-06-17 4.776 17,607,697 +3,555 2.86% 84,089,756
2019-06-18 2019-06-14 4.674 17,604,142 -1,185 2.86% 82,290,316
2019-06-17 2019-06-13 4.624 17,605,327 +11,852 2.86% 81,404,565
2019-06-14 2019-06-12 4.624 17,593,475 -5,926 2.86% 81,349,763
2019-06-13 2019-06-11 4.539 17,599,401 -7,111 2.86% 79,892,179
2019-06-12 2019-06-10 4.624 17,606,512 -463,219 2.86% 81,410,044
2019-06-05 2019-06-03 4.809 18,069,731 +1,185 2.93% 86,906,177
2019-06-04 2019-05-31 4.674 18,068,546 +72,295 2.93% 84,461,166
2019-05-30 2019-05-28 4.472 17,996,251 -80,591 2.92% 80,478,897
2019-05-24 2019-05-22 4.636 18,076,842 +443,644 2.93% 83,811,369
2019-05-20 2019-05-16 4.671 17,633,198 -2,312 2.93% 82,364,569
2019-05-15 2019-05-10 4.913 17,635,510 -39,306 2.93% 86,646,683
2019-05-14 2019-05-09 4.913 17,674,816 -42,775 2.94% 86,839,801
2019-05-07 2019-05-03 4.896 17,717,591 +15,263 2.95% 86,743,449
2019-04-24 2019-04-18 5.017 17,702,328 -1,156 2.95% 88,812,473
2019-04-16 2019-04-12 5.103 17,703,484 +1,156 2.95% 90,349,622
2019-04-15 2019-04-11 5.276 17,702,328 +21,743 2.95% 93,406,221
2019-04-12 2019-04-10 5.363 17,680,585 -159,538 2.94% 94,820,863
2019-04-11 2019-04-09 5.103 17,840,123 +1,156 2.97% 91,046,958
2019-04-09 2019-04-04 5.138 17,838,967 -228,902 2.97% 91,658,286
2019-03-28 2019-03-26 5.138 18,067,869 +1,157 3.01% 92,834,406
2019-03-27 2019-03-25 5.276 18,066,712 +3,468 3.01% 95,328,891
2019-03-26 2019-03-22 5.276 18,063,244 +26,589 3.01% 95,310,592
2019-03-25 2019-03-21 5.103 18,036,655 +101,735 3.00% 92,049,958
2019-03-22 2019-03-20 4.446 17,934,920 +58,959 2.98% 79,740,352
2019-03-21 2019-03-19 4.256 17,875,961 -47,399 2.97% 76,076,423
2019-03-19 2019-03-15 4.411 17,923,360 -2,312 2.98% 79,068,808
2019-03-11 2019-03-07 4.204 17,925,672 +3,468 2.98% 75,357,642
2019-03-05 2019-03-01 4.117 17,922,204 +1,156 2.98% 73,792,794
2019-03-01 2019-02-27 3.979 17,921,048 +1,156 2.98% 71,307,764
2019-02-28 2019-02-26 4.031 17,919,892 +2,313 2.98% 72,233,206
2019-02-27 2019-02-25 4.065 17,917,579 -56,648 2.98% 72,843,830
2019-02-26 2019-02-22 4.014 17,974,227 -205,780 2.99% 72,141,271
2019-02-25 2019-02-21 4.117 18,180,007 +5,780 3.02% 74,854,271
2019-02-22 2019-02-20 4.014 18,174,227 +3,468 3.02% 72,943,990
2019-02-21 2019-02-19 4.308 18,170,759 -3,468 3.02% 78,274,084
2019-02-20 2019-02-18 3.892 18,174,227 -2,548 3.02% 70,743,093
2019-02-19 2019-02-15 3.495 18,176,775 -3,468 3.02% 63,520,481
2019-02-18 2019-02-14 3.443 18,180,243 -1,156 3.03% 62,589,047
2019-02-15 2019-02-13 3.270 18,181,399 -28,902 3.03% 59,447,649
2019-02-14 2019-02-12 3.270 18,210,301 -6,937 3.03% 59,542,150
2019-02-13 2019-02-11 3.287 18,217,238 -3,468 3.03% 59,879,989
2019-02-12 2019-02-08 3.235 18,220,706 -17,341 3.03% 58,945,735
2019-02-11 2019-02-04 3.235 18,238,047 +10,405 3.03% 59,001,835
2019-02-08 2019-01-31 3.252 18,227,642 -11,561 3.03% 59,283,512
2019-02-01 2019-01-30 3.252 18,239,203 +23,122 3.03% 59,321,112
2019-01-31 2019-01-29 3.252 18,216,081 +265,896 3.03% 59,245,911
2019-01-29 2019-01-25 3.339 17,950,185 +2,312 2.99% 59,933,801
2019-01-28 2019-01-24 3.287 17,947,873 +9,249 2.99% 58,994,588
2019-01-25 2019-01-23 3.356 17,938,624 -1,157 2.98% 60,205,537
2019-01-24 2019-01-22 3.425 17,939,781 -15,028 2.99% 61,450,852
2019-01-15 2019-01-11 3.477 17,954,809 +1,156 2.99% 62,434,182
2019-01-10 2019-01-08 3.477 17,953,653 -8,093 2.99% 62,430,162
2019-01-07 2019-01-03 3.304 17,961,746 -61,272 2.99% 59,350,926
2019-01-03 2018-12-31 3.408 18,023,018 +11,561 3.00% 61,424,174
2018-12-20 2018-12-18 3.408 18,011,457 -8,092 3.00% 61,384,773
2018-12-14 2018-12-12 3.495 18,019,549 -57,804 3.00% 62,971,040
2018-12-11 2018-12-07 3.633 18,077,353 +59,241 3.01% 65,674,944
2018-12-10 2018-12-06 3.633 18,018,112 +600,000 3.00% 65,459,722
2018-12-07 2018-12-05 3.719 17,418,112 -31,495 2.90% 64,786,590
2018-12-06 2018-12-04 3.789 17,449,607 -31,213 2.90% 66,111,246
2018-12-04 2018-11-30 3.789 17,480,820 +10,404 2.91% 66,229,503
2018-12-03 2018-11-29 3.633 17,470,416 +12,717 2.91% 63,469,945
2018-11-30 2018-11-28 3.633 17,457,699 -443,232 2.91% 63,423,744
2018-11-26 2018-11-22 3.806 17,900,931 +55,665 2.98% 68,130,861
2018-11-23 2018-11-21 3.806 17,845,266 +62,428 2.97% 67,919,001
2018-11-22 2018-11-20 3.806 17,782,838 +40,462 2.96% 67,681,400
2018-11-21 2018-11-19 3.650 17,742,376 +18,497 2.95% 64,764,917
2018-11-20 2018-11-16 3.737 17,723,879 +5,781 2.95% 66,230,511
2018-11-19 2018-11-15 3.737 17,718,098 +78,035 2.95% 66,208,909
2018-11-16 2018-11-14 3.460 17,640,063 +120,231 2.94% 61,034,545
2018-11-15 2018-11-13 3.287 17,519,832 +23,121 2.92% 57,587,618
2018-11-14 2018-11-12 3.391 17,496,711 +30,058 2.91% 59,327,776
2018-11-13 2018-11-09 3.460 17,466,653 +43,931 2.91% 60,434,547
2018-11-12 2018-11-08 3.391 17,422,722 +1,156 2.90% 59,076,895
2018-11-08 2018-11-06 3.183 17,421,566 -3,468 2.90% 55,456,262
2018-11-06 2018-11-02 3.218 17,425,034 +73,524 2.90% 56,070,207
2018-11-05 2018-11-01 3.183 17,351,510 -6,937 2.89% 55,233,260
2018-11-02 2018-10-31 3.460 17,358,447 -34,682 2.89% 60,060,154
2018-11-01 2018-10-30 3.425 17,393,129 -61,272 2.90% 59,578,352
2018-10-31 2018-10-29 3.598 17,454,401 -36,994 2.91% 62,807,841
2018-10-30 2018-10-26 3.633 17,491,395 -31,214 2.92% 63,546,162
2018-10-29 2018-10-25 3.737 17,522,609 -24,277 2.92% 65,478,407
2018-10-26 2018-10-24 3.927 17,546,886 -16,185 2.93% 68,908,293
2018-10-24 2018-10-22 4.083 17,563,071 -70,382 2.93% 71,706,420
2018-10-23 2018-10-19 4.048 17,633,453 +36,657 2.94% 71,383,659
2018-10-22 2018-10-18 3.979 17,596,796 -6,358 2.94% 70,017,567
2018-10-19 2018-10-16 3.996 17,603,154 +72,832 2.94% 70,347,400
2018-10-18 2018-10-15 3.927 17,530,322 +174,567 2.93% 68,843,245
2018-10-16 2018-10-12 3.875 17,355,755 -38,150 2.90% 67,256,941
2018-10-15 2018-10-11 3.927 17,393,905 +70,520 2.90% 68,307,522
2018-10-12 2018-10-10 3.962 17,323,385 -5,201,740 2.89% 68,629,972
2018-10-11 2018-10-09 3.892 22,525,125 +6,705 3.76% 87,678,944
2018-10-10 2018-10-08 4.083 22,518,420 +298,731 3.76% 91,938,095
2018-10-09 2018-10-05 4.273 22,219,689 +49,711 3.71% 94,946,839
2018-10-08 2018-10-04 4.515 22,169,978 +3,468 3.70% 100,103,981
2018-10-05 2018-10-03 4.463 22,166,510 -5,542,203 3.70% 98,937,882
2018-10-04 2018-10-02 4.463 27,708,713 +198,844 4.62% 123,674,921
2018-10-03 2018-09-28 4.515 27,509,869 -1,156 4.59% 124,215,162
2018-10-02 2018-09-27 4.671 27,511,025 -165,318 4.59% 128,503,843
2018-09-28 2018-09-26 4.567 27,676,343 -3,710,851 4.62% 126,403,242
2018-09-27 2018-09-24 4.273 31,387,194 -5,780 5.24% 134,120,457
2018-09-21 2018-09-19 4.273 31,392,974 -6,904,055 5.24% 134,145,156
2018-09-20 2018-09-18 4.273 38,297,029 -8,092 6.39% 163,646,838
2018-09-18 2018-09-14 4.152 38,305,121 +12,717 6.39% 159,042,671
2018-09-17 2018-09-13 4.187 38,292,404 +4,624 6.39% 160,314,786
2018-09-14 2018-09-12 4.256 38,287,780 -516,764 6.39% 162,944,938
2018-09-13 2018-09-11 4.325 38,804,544 -230,058 6.48% 167,829,451
2018-09-12 2018-09-10 4.031 39,034,602 +58,960 6.51% 157,344,388
2018-09-11 2018-09-07 4.325 38,975,642 -223,209 6.50% 168,569,449
2018-09-10 2018-09-06 4.325 39,198,851 -256,784 6.54% 169,534,827
2018-09-06 2018-09-04 4.446 39,455,635 +2,312 6.58% 175,423,488
2018-09-05 2018-09-03 4.567 39,453,323 +50,867 6.58% 180,191,000
2018-09-04 2018-08-31 4.429 39,402,456 -1,156 6.58% 174,505,387
2018-09-03 2018-08-30 4.515 39,403,612 -11,560 6.58% 177,918,915
2018-08-30 2018-08-28 4.308 39,415,172 -195,376 6.58% 169,788,532
2018-08-29 2018-08-27 4.394 39,610,548 -4,625 6.61% 174,056,461
2018-08-28 2018-08-24 4.360 39,615,173 -93,641 6.61% 172,706,100
2018-08-27 2018-08-23 4.377 39,708,814 +6,936 6.63% 173,801,299
2018-08-24 2018-08-22 4.360 39,701,878 -4,624 6.63% 173,084,099
2018-08-23 2018-08-21 4.342 39,706,502 +2,312 6.63% 172,417,336
2018-08-21 2018-08-17 4.360 39,704,190 -121,427 6.63% 173,094,178
2018-08-20 2018-08-16 4.360 39,825,617 -3,468 6.65% 173,623,551
2018-08-17 2018-08-15 4.533 39,829,085 +18,497 6.65% 180,529,093
2018-08-16 2018-08-14 4.636 39,810,588 -4,625 6.64% 184,577,588
2018-08-15 2018-08-13 4.602 39,815,213 -76,300 6.64% 183,221,427
2018-08-14 2018-08-10 4.775 39,891,513 -43,931 6.66% 190,473,767
2018-08-13 2018-08-09 4.809 39,935,444 -34,682 6.66% 192,065,293
2018-08-10 2018-08-08 5.017 39,970,126 +17,341 6.67% 200,529,881
2018-08-09 2018-08-07 4.792 39,952,785 -11,561 6.67% 191,457,511
2018-08-08 2018-08-06 4.757 39,964,346 +159,772 6.67% 190,130,147
2018-08-07 2018-08-03 5.017 39,804,574 -8,092 6.64% 199,699,307
2018-08-06 2018-08-02 5.017 39,812,666 -8,093 6.64% 199,739,905
2018-08-03 2018-08-01 5.017 39,820,759 -19,653 6.65% 199,780,508
2018-08-02 2018-07-31 5.017 39,840,412 +1,156 6.65% 199,879,107
2018-07-31 2018-07-27 5.017 39,839,256 -183,471 6.65% 199,873,307
2018-07-30 2018-07-26 4.602 40,022,727 +12,716 6.68% 184,176,364
2018-07-27 2018-07-25 4.515 40,010,011 -1,415,030 6.68% 180,656,985
2018-07-26 2018-07-24 4.411 41,425,041 +9,248 6.91% 182,746,348
2018-07-25 2018-07-23 4.394 41,415,793 +9,365 6.91% 181,989,059
2018-07-24 2018-07-20 4.411 41,406,428 +115,029 6.91% 182,664,237
2018-07-23 2018-07-19 4.411 41,291,399 +51,907 6.89% 182,156,788
2018-07-20 2018-07-18 4.567 41,239,492 -91,329 6.88% 188,348,781
2018-07-19 2018-07-17 4.654 41,330,821 -269,365 6.90% 192,341,010
2018-07-18 2018-07-16 4.187 41,600,186 -430,058 6.94% 174,163,129
2018-07-17 2018-07-13 4.048 42,030,244 -68,208 7.01% 170,146,629
2018-07-16 2018-07-12 4.117 42,098,452 -124,856 7.03% 173,335,958
2018-07-13 2018-07-11 4.031 42,223,308 +84,971 7.05% 170,197,727
2018-07-12 2018-07-10 4.152 42,138,337 -117,919 7.03% 174,958,165
2018-07-11 2018-07-09 4.100 42,256,256 -235,688 7.05% 173,254,667
2018-07-10 2018-07-06 3.823 42,491,944 -180,925 7.09% 162,459,254
2018-07-09 2018-07-05 3.771 42,672,869 +243,931 7.12% 160,936,265
2018-07-06 2018-07-04 4.048 42,428,938 +2,312 7.08% 171,760,620
2018-07-05 2018-07-03 4.187 42,426,626 +28,902 7.08% 177,623,099
2018-07-04 2018-06-29 4.377 42,397,724 +19,653 7.08% 185,570,375
2018-07-03 2018-06-28 4.481 42,378,071 -3,468 7.07% 189,883,194
2018-06-29 2018-06-27 4.498 42,381,539 +49,711 7.07% 190,631,933
2018-06-28 2018-06-26 4.567 42,331,828 -221,965 7.06% 193,337,692
2018-06-27 2018-06-25 4.792 42,553,793 -318,505 7.10% 203,921,786
2018-06-26 2018-06-22 4.913 42,872,298 -357,910 7.15% 210,639,921
2018-06-25 2018-06-21 5.086 43,230,208 -352,117 7.21% 219,877,219
2018-06-22 2018-06-20 5.190 43,582,325 -3,836 7.27% 226,191,995
2018-06-21 2018-06-19 4.982 43,586,161 +17,343 7.27% 217,163,427
2018-06-20 2018-06-15 5.034 43,568,818 -1,156 7.27% 219,338,237
2018-06-19 2018-06-14 5.017 43,569,974 -920,963 7.27% 218,590,297
2018-06-15 2018-06-13 5.034 44,490,937 -350,800 7.42% 223,980,455
2018-06-14 2018-06-12 5.103 44,841,737 -39,306 7.48% 228,849,529
2018-06-13 2018-06-11 5.034 44,881,043 +159,538 7.49% 225,944,363
2018-06-12 2018-06-08 5.052 44,721,505 -26,590 7.46% 225,914,883
2018-06-11 2018-06-07 5.103 44,748,095 -126,012 7.47% 228,371,628
2018-06-08 2018-06-06 5.121 44,874,107 -102,890 7.49% 229,791,051
2018-06-07 2018-06-05 5.103 44,976,997 +10,405 7.51% 229,539,828
2018-06-06 2018-06-04 5.017 44,966,592 -35,838 7.50% 225,597,121
2018-06-05 2018-06-01 5.052 45,002,430 -106,937 7.51% 227,334,002
2018-06-04 2018-05-31 5.190 45,109,367 +10,405 7.53% 234,117,333
2018-05-31 2018-05-29 5.138 45,098,962 -1,156 7.53% 231,722,698
2018-05-29 2018-05-25 5.138 45,100,118 +1,156 7.53% 231,728,637
2018-05-28 2018-05-24 5.260 45,098,962 -49,711 7.53% 237,199,133
2018-05-25 2018-05-23 5.436 45,148,673 +891,616 7.53% 245,429,066
2018-05-21 2018-05-17 5.542 44,257,057 +470,271 7.54% 245,268,891
2018-05-18 2018-05-16 5.577 43,786,786 -126,916 7.46% 244,208,310
2018-05-17 2018-05-15 5.507 43,913,702 -579,057 7.48% 241,815,944
2018-05-16 2018-05-14 5.454 44,492,759 +2,267 7.58% 242,648,776
2018-05-15 2018-05-11 5.277 44,490,492 +128,049 7.57% 234,784,101
2018-05-14 2018-05-10 5.295 44,362,443 -27,196 7.55% 234,891,335
2018-05-10 2018-05-08 5.454 44,389,639 -10,199 7.56% 242,086,393
2018-05-09 2018-05-07 5.365 44,399,838 +1,134 7.56% 238,223,860
2018-05-08 2018-05-04 5.507 44,398,704 -177,910 7.56% 244,486,664
2018-05-07 2018-05-03 5.507 44,576,614 -54,393 7.59% 245,466,346
2018-05-04 2018-05-02 5.595 44,631,007 -24,930 7.60% 249,704,423
2018-05-03 2018-04-30 5.454 44,655,937 -21,530 7.60% 243,538,694
2018-05-02 2018-04-27 5.542 44,677,467 +1,133 7.61% 247,598,767
2018-04-30 2018-04-26 5.507 44,676,334 -474,803 7.61% 246,015,466
2018-04-27 2018-04-25 5.595 45,151,137 -31,729 7.69% 252,614,480
2018-04-25 2018-04-23 5.613 45,182,866 +5,665 7.69% 253,589,451
2018-04-24 2018-04-20 5.630 45,177,201 -108,785 7.69% 254,355,007
2018-04-23 2018-04-19 5.542 45,285,986 +6,799 7.71% 250,971,129
2018-04-20 2018-04-18 5.542 45,279,187 -35,129 7.71% 250,933,449
2018-04-19 2018-04-17 5.560 45,314,316 -33,995 7.72% 251,927,902
2018-04-18 2018-04-16 5.648 45,348,311 -37,395 7.72% 256,118,755
2018-04-17 2018-04-13 5.771 45,385,706 -22,664 7.73% 261,937,173
2018-04-16 2018-04-12 5.860 45,408,370 -71,390 7.73% 266,075,131
2018-04-13 2018-04-11 6.054 45,479,760 -2,266 7.74% 275,323,050
2018-04-12 2018-04-10 6.089 45,482,026 -56,660 7.74% 276,942,230
2018-04-11 2018-04-09 6.054 45,538,686 -9,065 7.75% 275,679,773
2018-04-10 2018-04-06 6.513 45,547,751 -982,781 7.75% 296,635,819
2018-04-09 2018-04-04 6.389 46,530,532 +268,621 7.92% 297,287,656
2018-04-06 2018-04-03 6.530 46,261,911 +15,865 7.88% 302,103,377
2018-04-04 2018-03-29 6.760 46,246,046 +553,171 7.87% 312,610,577
2018-04-03 2018-03-28 6.742 45,692,875 +15,865 7.78% 308,064,841
2018-03-29 2018-03-27 6.883 45,677,010 -469,138 7.78% 314,407,257
2018-03-28 2018-03-26 6.989 46,146,148 -456,672 7.86% 322,523,176
2018-03-27 2018-03-23 7.130 46,602,820 +74,790 7.93% 332,295,033
2018-03-26 2018-03-22 7.166 46,528,030 +155,350 7.92% 333,404,138
2018-03-23 2018-03-21 7.272 46,372,680 -110,825 7.90% 337,201,656
2018-03-22 2018-03-20 7.377 46,483,505 -31,729 7.91% 342,929,967
2018-03-21 2018-03-19 7.377 46,515,234 +67,991 7.92% 343,164,046
2018-03-19 2018-03-15 7.413 46,447,243 +49,860 7.91% 344,301,979
2018-03-16 2018-03-14 7.289 46,397,383 +2,266 7.90% 338,200,172
2018-03-15 2018-03-13 7.289 46,395,117 +10,199 7.90% 338,183,655
2018-03-14 2018-03-12 7.377 46,384,918 +79,323 7.90% 342,202,645
2018-03-13 2018-03-09 7.272 46,305,595 -104,253 7.88% 336,713,844
2018-03-12 2018-03-08 7.236 46,409,848 -46,744 7.90% 335,833,713
2018-03-09 2018-03-07 7.430 46,456,592 -12,465 7.91% 345,191,212
2018-03-06 2018-03-02 7.360 46,469,057 +1,133 7.91% 342,003,226
2018-03-05 2018-03-01 7.413 46,467,924 +48,727 7.91% 344,455,282
2018-03-02 2018-02-28 7.413 46,419,197 +60,059 7.90% 344,094,081
2018-03-01 2018-02-27 7.413 46,359,138 +37,395 7.89% 343,648,878
2018-02-28 2018-02-26 7.413 46,321,743 +30,596 7.89% 343,371,678
2018-02-27 2018-02-23 7.501 46,291,147 +112,185 7.88% 347,229,935
2018-02-26 2018-02-22 7.483 46,178,962 -12,465 7.86% 345,573,404
2018-02-23 2018-02-21 7.501 46,191,427 +49,860 7.86% 346,481,936
2018-02-22 2018-02-20 7.572 46,141,567 -9,066 7.86% 349,365,422
2018-02-21 2018-02-15 7.589 46,150,633 -126,916 7.86% 350,248,598
2018-02-20 2018-02-13 7.713 46,277,549 +177,909 7.88% 356,929,196
2018-02-14 2018-02-12 7.766 46,099,640 +27,197 7.85% 357,997,916
2018-02-13 2018-02-09 7.907 46,072,443 +113,318 7.84% 364,291,924
2018-02-12 2018-02-08 8.154 45,959,125 -30,596 7.82% 374,752,048
2018-02-09 2018-02-07 8.013 45,989,721 -143,914 7.83% 368,507,996
2018-02-08 2018-02-06 8.013 46,133,635 -62,325 7.85% 369,661,155
2018-02-07 2018-02-05 8.278 46,195,960 -1,133 7.87% 382,390,529
2018-02-06 2018-02-02 8.295 46,197,093 -60,059 7.87% 383,215,259
2018-02-05 2018-02-01 8.295 46,257,152 -190,375 7.88% 383,713,462
2018-02-02 2018-01-31 8.225 46,447,527 -66,857 7.91% 382,013,579
2018-02-01 2018-01-30 8.295 46,514,384 -1,133 7.92% 385,847,259
2018-01-30 2018-01-26 8.348 46,515,517 +1,133 7.92% 388,319,572
2018-01-29 2018-01-25 8.013 46,514,384 -226,353 7.92% 372,712,033
2018-01-26 2018-01-24 8.383 46,740,737 -23,797 7.96% 391,849,641
2018-01-25 2018-01-23 8.472 46,764,534 -30,596 7.96% 396,175,976
2018-01-24 2018-01-22 8.648 46,795,130 +118,984 7.97% 404,694,243
2018-01-23 2018-01-19 8.684 46,676,146 -41,361 7.95% 405,312,857
2018-01-22 2018-01-18 8.736 46,717,507 -319,218 7.95% 408,145,625
2018-01-19 2018-01-17 8.666 47,036,725 -378,992 8.01% 407,613,778
2018-01-18 2018-01-16 8.578 47,415,717 +18,131 8.07% 406,713,773
2018-01-16 2018-01-12 8.578 47,397,586 -1,134 8.07% 406,558,252
2018-01-12 2018-01-10 8.154 47,398,720 +2,267 8.07% 386,490,548
2018-01-11 2018-01-09 8.260 47,396,453 -9,066 8.07% 391,491,180
2018-01-10 2018-01-08 8.119 47,405,519 -148,447 8.07% 384,872,628
2018-01-09 2018-01-05 8.119 47,553,966 +174,510 8.10% 386,077,829
2018-01-08 2018-01-04 8.525 47,379,456 +57,793 8.07% 403,894,081
2018-01-05 2018-01-03 8.560 47,321,663 -218,852 8.06% 405,071,814
2018-01-04 2018-01-02 8.613 47,540,515 +21,531 8.10% 409,462,366
2018-01-03 2017-12-29 8.507 47,518,984 -9,066 8.09% 404,244,828
2017-12-29 2017-12-27 8.772 47,528,050 -2,266 8.09% 416,904,586
2017-12-28 2017-12-22 8.736 47,530,316 -16,998 8.09% 415,246,699
2017-12-22 2017-12-20 8.648 47,547,314 +285,503 8.10% 411,199,290
2017-12-21 2017-12-19 8.648 47,261,811 -3,399 8.05% 408,730,199
2017-12-20 2017-12-18 8.472 47,265,210 +4,532 8.05% 400,417,562
2017-12-19 2017-12-15 7.995 47,260,678 -74,053 8.05% 377,857,840
2017-12-18 2017-12-14 8.560 47,334,731 +371,117 8.06% 405,183,676
2017-12-15 2017-12-13 8.578 46,963,614 -163,178 8.00% 402,835,807
2017-12-14 2017-12-12 8.666 47,126,792 -407,946 8.02% 408,394,286
2017-12-13 2017-12-11 8.648 47,534,738 -54,392 8.09% 411,090,530
2017-12-12 2017-12-08 8.684 47,589,130 -86,122 8.10% 413,240,764
2017-12-11 2017-12-07 8.648 47,675,252 -703,706 8.12% 412,305,725
2017-12-08 2017-12-06 8.807 48,378,958 +5,666 8.24% 426,076,266
2017-12-07 2017-12-05 9.036 48,373,292 -5,666 8.24% 437,125,249
2017-12-06 2017-12-04 8.913 48,378,958 -12,465 8.24% 431,199,428
2017-12-05 2017-12-01 8.948 48,391,423 -1,134 8.24% 433,018,688
2017-12-04 2017-11-30 8.719 48,392,557 +10,199 8.24% 421,925,532
2017-12-01 2017-11-29 8.736 48,382,358 +1,133 8.24% 422,690,529
2017-11-30 2017-11-28 8.825 48,381,225 +14,732 8.24% 426,950,132
2017-11-27 2017-11-23 8.913 48,366,493 -73,771 8.24% 431,088,328
2017-11-24 2017-11-22 8.966 48,440,264 +49,860 8.25% 434,310,672
2017-11-23 2017-11-21 8.895 48,390,404 -21,530 8.24% 430,447,383
2017-11-22 2017-11-20 8.825 48,411,934 -3,400 8.24% 427,221,130
2017-11-21 2017-11-17 8.772 48,415,334 -1,133 8.24% 424,687,627
2017-11-17 2017-11-15 8.631 48,416,467 +7,933 8.24% 417,861,388
2017-11-16 2017-11-14 8.895 48,408,534 -1,134 8.24% 430,608,655
2017-11-14 2017-11-10 9.001 48,409,668 -19,264 8.24% 435,745,156
2017-11-13 2017-11-09 9.266 48,428,932 +107,653 8.25% 448,739,689
2017-11-10 2017-11-08 8.225 48,321,279 +6,799 8.23% 397,424,490
2017-11-09 2017-11-07 7.995 48,314,480 +11,332 8.23% 386,283,181
2017-11-08 2017-11-06 8.013 48,303,148 +2,266 8.22% 387,045,102
2017-11-07 2017-11-03 8.066 48,300,882 -66,858 8.22% 389,584,392
2017-11-06 2017-11-02 7.854 48,367,740 -61,574 8.24% 379,879,707
2017-11-03 2017-11-01 7.907 48,429,314 +4,533 8.25% 382,927,555
2017-11-02 2017-10-31 7.978 48,424,781 +3,400 8.25% 386,310,389
2017-11-01 2017-10-30 7.942 48,421,381 +78,542 8.25% 384,574,047
2017-10-31 2017-10-27 7.854 48,342,839 +25,282 8.23% 379,684,134
2017-10-30 2017-10-26 7.942 48,317,557 +77,617 8.23% 383,749,453
2017-10-27 2017-10-25 8.048 48,239,940 +46,460 8.21% 388,241,440
2017-10-26 2017-10-24 7.978 48,193,480 +35,129 8.21% 384,465,177
2017-10-24 2017-10-20 7.854 48,158,351 -741,101 8.20% 378,235,168
2017-10-23 2017-10-19 7.766 48,899,452 +140,514 8.33% 379,740,534
2017-10-20 2017-10-18 7.872 48,758,938 +36,262 8.30% 383,812,738
2017-10-18 2017-10-16 7.730 48,722,676 -352,241 8.30% 376,647,883
2017-10-17 2017-10-13 7.748 49,074,917 +504,191 8.36% 380,237,006
2017-10-16 2017-10-12 7.695 48,570,726 -360,352 8.27% 373,758,753
2017-10-13 2017-10-11 7.713 48,931,078 -341,088 8.33% 377,395,318
2017-10-12 2017-10-10 7.642 49,272,166 -415,878 8.39% 376,547,560
2017-10-11 2017-10-09 7.625 49,688,044 -113,318 8.46% 378,848,817
2017-10-10 2017-10-06 7.677 49,801,362 +71,390 8.48% 382,349,710
2017-10-09 2017-10-04 7.854 49,729,972 -12,465 8.47% 390,578,662
2017-10-04 2017-09-29 7.766 49,742,437 +27,191 8.47% 386,286,938
2017-10-03 2017-09-28 7.713 49,715,246 +24,930 8.47% 383,443,445
2017-09-29 2017-09-27 7.695 49,690,316 +125,109 8.46% 382,374,160
2017-09-28 2017-09-26 7.713 49,565,207 -120,684 8.44% 382,286,225
2017-09-26 2017-09-22 7.766 49,685,891 -117,851 8.46% 385,847,816
2017-09-25 2017-09-21 7.942 49,803,742 -87,708 8.48% 395,553,085
2017-09-22 2017-09-20 7.978 49,891,450 -726,370 8.50% 398,010,792
2017-09-21 2017-09-19 7.801 50,617,820 -236,835 8.62% 394,871,686
2017-09-20 2017-09-18 7.766 50,854,655 -46,460 8.66% 394,924,136
2017-09-19 2017-09-15 7.801 50,901,115 -166,578 8.67% 397,081,682
2017-09-18 2017-09-14 7.766 51,067,693 +11,898 8.70% 396,578,534
2017-09-15 2017-09-13 7.819 51,055,795 -220,970 8.70% 399,189,452
2017-09-14 2017-09-12 7.889 51,276,765 +332,297 8.73% 404,537,167
2017-09-13 2017-09-11 7.942 50,944,468 +13,598 8.68% 404,613,001
2017-09-12 2017-09-08 7.907 50,930,870 +98,312 8.67% 402,707,202
2017-09-11 2017-09-07 7.748 50,832,558 -112,126 8.66% 393,855,371
2017-09-08 2017-09-06 7.960 50,944,684 +362,618 8.68% 405,513,860
2017-09-07 2017-09-05 8.030 50,582,066 +198,307 8.62% 406,198,437
2017-09-06 2017-09-04 7.942 50,383,759 +44,194 8.58% 400,159,717
2017-09-05 2017-09-01 7.889 50,339,565 +253,833 8.57% 397,143,327
2017-09-04 2017-08-31 7.730 50,085,732 +240,235 8.53% 387,184,911
2017-09-01 2017-08-30 7.730 49,845,497 +491,801 8.49% 385,327,788
2017-08-31 2017-08-29 7.766 49,353,696 +490,668 8.41% 383,268,075
2017-08-30 2017-08-28 7.783 48,863,028 -14,732 8.32% 380,320,078
2017-08-29 2017-08-25 7.677 48,877,760 +11,332 8.32% 375,258,760
2017-08-28 2017-08-24 7.695 48,866,428 +274,230 8.32% 376,034,223
2017-08-25 2017-08-22 7.677 48,592,198 -35,695 8.28% 373,066,359
2017-08-24 2017-08-21 7.642 48,627,893 +38,761 8.28% 371,623,900
2017-08-22 2017-08-18 7.519 48,589,132 +100,853 8.28% 365,324,693
2017-08-21 2017-08-17 7.607 48,488,279 +20,398 8.26% 368,845,363
2017-08-18 2017-08-16 7.607 48,467,881 +84,988 8.26% 368,690,197
2017-08-17 2017-08-15 7.607 48,382,893 +70,258 8.24% 368,043,702
2017-08-16 2017-08-14 7.677 48,312,635 -134,073 8.23% 370,920,016
2017-08-15 2017-08-11 7.519 48,446,708 +86,122 8.25% 364,253,856
2017-08-14 2017-08-10 7.607 48,360,586 +96,320 8.24% 367,874,015
2017-08-11 2017-08-09 7.642 48,264,266 +49,860 8.22% 368,844,991
2017-08-10 2017-08-08 7.695 48,214,406 +39,662 8.21% 371,016,819
2017-08-09 2017-08-07 7.730 48,174,744 +32,862 8.21% 372,412,126
2017-08-08 2017-08-04 7.995 48,141,882 +235,702 8.20% 384,903,228
2017-08-07 2017-08-03 7.907 47,906,180 +264,031 8.16% 378,791,167
2017-08-04 2017-08-02 7.889 47,642,149 +189,242 8.11% 375,862,635
2017-08-03 2017-08-01 7.854 47,452,907 -376,217 8.08% 372,694,618
2017-08-02 2017-07-31 7.536 47,829,124 +402,280 8.15% 360,454,614
2017-08-01 2017-07-28 7.501 47,426,844 +930,682 8.08% 355,748,800
2017-07-31 2017-07-27 7.695 46,496,162 +644,781 7.92% 357,794,683
2017-07-28 2017-07-26 7.978 45,851,381 -646,480 7.82% 365,781,000
2017-07-27 2017-07-25 8.207 46,497,861 +218,704 7.93% 381,606,897
2017-07-26 2017-07-24 8.225 46,279,157 -124,084 7.89% 380,628,798
2017-07-25 2017-07-21 8.048 46,403,241 -21,530 7.91% 373,459,443
2017-07-24 2017-07-20 7.978 46,424,771 +354,686 7.92% 370,355,239
2017-07-21 2017-07-19 8.295 46,070,085 -133,716 7.86% 382,161,699
2017-07-20 2017-07-18 8.419 46,203,801 +523,531 7.88% 388,979,193
2017-07-19 2017-07-17 8.542 45,680,270 +200,573 7.79% 390,215,316
2017-07-18 2017-07-14 10.237 45,479,697 +45,327 7.76% 465,560,198
2017-07-17 2017-07-13 11.913 45,434,370 -138,248 7.75% 541,275,751
2017-07-14 2017-07-12 12.019 45,572,618 -28,330 7.79% 547,748,728
2017-07-13 2017-07-11 11.931 45,600,948 +2,267 7.80% 544,065,083
2017-07-12 2017-07-10 12.019 45,598,681 -24,930 7.80% 548,061,986
2017-07-11 2017-07-07 12.055 45,623,611 -10,199 7.80% 549,972,086
2017-07-07 2017-07-05 12.390 45,633,810 -67,991 7.80% 565,397,820
2017-07-05 2017-07-03 12.355 45,701,801 -507,666 7.81% 564,627,001
2017-07-04 2017-06-30 12.355 46,209,467 -11,331 7.90% 570,899,006
2017-07-03 2017-06-29 12.055 46,220,798 -56,659 7.90% 557,170,906
2017-06-30 2017-06-28 11.931 46,277,457 +168,277 7.91% 552,136,515
2017-06-29 2017-06-27 11.913 46,109,180 +60,625 7.89% 549,315,001
2017-06-27 2017-06-23 11.966 46,048,555 +62,325 7.88% 551,030,944
2017-06-26 2017-06-22 11.913 45,986,230 +53,260 7.87% 547,850,254
2017-06-23 2017-06-21 11.843 45,932,970 +350,153 7.86% 543,972,989
2017-06-22 2017-06-20 12.037 45,582,817 +48,727 7.80% 548,675,822
2017-06-21 2017-06-19 12.002 45,534,090 +182,442 7.80% 546,482,000
2017-06-20 2017-06-16 11.949 45,351,648 +21,531 7.76% 541,891,114
2017-06-19 2017-06-15 12.196 45,330,117 +5,653 7.76% 552,834,548
2017-06-16 2017-06-14 12.196 45,324,464 +60,059 7.76% 552,765,605
2017-06-15 2017-06-13 12.231 45,264,405 -10,199 7.75% 553,630,921
2017-06-13 2017-06-09 12.460 45,274,604 +39,662 7.75% 564,143,579
2017-06-12 2017-06-08 12.531 45,234,942 -1,134 7.74% 566,842,852
2017-06-09 2017-06-07 12.513 45,236,076 -1,133 7.74% 566,058,672
2017-06-08 2017-06-06 12.478 45,237,209 -81,192 7.74% 564,476,029
2017-06-07 2017-06-05 12.478 45,318,401 -115,585 7.76% 565,489,154
2017-06-06 2017-06-02 12.284 45,433,986 +2,267 7.78% 558,110,724
2017-06-05 2017-06-01 12.425 45,431,719 +121,250 7.78% 564,497,621
2017-06-02 2017-05-31 12.355 45,310,469 +160,912 7.76% 559,792,255
2017-06-01 2017-05-29 12.372 45,149,557 +114,451 7.73% 558,601,116
2017-05-31 2017-05-26 12.390 45,035,106 +73,657 7.71% 557,979,944
2017-05-29 2017-05-25 12.319 44,961,449 +305,959 7.71% 553,893,169
2017-05-26 2017-05-24 12.266 44,655,490 +300,860 7.66% 547,759,542
2017-05-25 2017-05-23 12.531 44,354,630 +75,923 7.61% 555,811,588
2017-05-24 2017-05-22 13.177 44,278,707 +101,987 7.59% 583,481,642
2017-05-23 2017-05-19 12.409 44,176,720 +514,632 7.58% 548,173,095
2017-05-22 2017-05-18 12.391 43,662,088 +102,909 7.58% 541,006,537
2017-05-19 2017-05-17 12.409 43,559,179 +3,355 7.57% 540,510,250
2017-05-18 2017-05-16 12.409 43,555,824 +43,625 7.57% 540,468,619
2017-05-17 2017-05-15 12.462 43,512,199 +45,861 7.56% 542,261,271
2017-05-16 2017-05-12 12.462 43,466,338 +184,565 7.55% 541,689,739
2017-05-15 2017-05-11 12.427 43,281,773 +120,806 7.52% 537,841,891
2017-05-12 2017-05-10 12.355 43,160,967 +44,743 7.50% 533,253,840
2017-05-11 2017-05-09 12.444 43,116,224 +44,743 7.49% 536,555,606
2017-05-10 2017-05-08 12.248 43,071,481 +40,269 7.48% 527,527,561
2017-05-09 2017-05-05 12.212 43,031,212 +30,202 7.48% 525,495,571
2017-05-08 2017-05-04 12.176 43,001,010 +3,355 7.47% 523,589,039
2017-05-05 2017-05-02 12.051 42,997,655 -90,604 7.47% 518,166,635
2017-05-04 2017-04-28 12.212 43,088,259 +26,846 7.48% 526,192,227
2017-05-02 2017-04-27 12.212 43,061,413 +7,830 7.48% 525,864,384
2017-04-28 2017-04-26 12.266 43,053,583 -2,238 7.48% 528,078,144
2017-04-27 2017-04-25 12.140 43,055,821 +3,356 7.48% 522,716,762
2017-04-26 2017-04-24 12.641 43,052,465 +52,573 7.48% 544,229,669
2017-04-25 2017-04-21 12.123 42,999,892 -32,438 7.47% 521,268,926
2017-04-24 2017-04-20 11.729 43,032,330 -20,135 7.48% 504,735,067
2017-04-21 2017-04-19 11.729 43,052,465 -21,254 7.48% 504,971,235
2017-04-19 2017-04-13 11.729 43,073,719 -5,593 7.48% 505,220,527
2017-04-18 2017-04-12 11.658 43,079,312 +36,913 7.48% 502,205,116
2017-04-13 2017-04-11 11.479 43,042,399 +42,506 7.48% 494,078,863
2017-04-12 2017-04-10 11.783 42,999,893 +76,063 7.47% 506,661,107
2017-04-11 2017-04-07 11.282 42,923,830 +26,286 7.46% 484,275,617
2017-04-07 2017-04-05 11.461 42,897,544 +8,949 7.45% 491,649,086
2017-04-06 2017-04-03 11.300 42,888,595 +6,711 7.45% 484,644,932
2017-04-05 2017-03-31 11.139 42,881,884 +78,301 7.45% 477,668,588
2017-04-03 2017-03-30 10.245 42,803,583 +318,793 7.44% 438,530,217
2017-03-31 2017-03-29 9.798 42,484,790 +68,234 7.38% 416,273,546
2017-03-30 2017-03-28 10.442 42,416,556 +7,830 7.37% 442,907,494
2017-03-29 2017-03-27 10.549 42,408,726 +27,964 7.37% 447,375,313
2017-03-28 2017-03-24 10.728 42,380,762 +6,711 7.36% 454,657,950
2017-03-27 2017-03-23 10.728 42,374,051 -57,596 7.36% 454,585,955
2017-03-24 2017-03-22 10.728 42,431,647 -41,957 7.37% 455,203,841
2017-03-23 2017-03-21 10.799 42,473,604 +26,846 7.38% 458,691,646
2017-03-22 2017-03-20 10.710 42,446,758 +30,202 7.37% 454,607,007
2017-03-21 2017-03-17 10.692 42,416,556 -58,204 7.37% 453,525,139
2017-03-20 2017-03-16 10.764 42,474,760 -10,067 7.38% 457,185,242
2017-03-17 2017-03-15 10.656 42,484,827 -11,186 7.38% 452,735,856
2017-03-16 2017-03-14 10.585 42,496,013 -19,016 7.38% 449,815,763
2017-03-15 2017-03-13 10.764 42,515,029 -73,825 7.39% 457,618,685
2017-03-14 2017-03-10 10.549 42,588,854 +42,505 7.40% 449,275,508
2017-03-13 2017-03-09 10.674 42,546,349 +12,305 7.39% 454,152,184
2017-03-10 2017-03-08 10.746 42,534,044 -51,455 7.39% 457,062,853
2017-03-09 2017-03-07 9.941 42,585,499 -7,830 7.40% 423,351,702
2017-03-08 2017-03-06 9.888 42,593,329 -24,608 7.40% 421,144,850
2017-03-07 2017-03-03 10.048 42,617,937 +13,422 7.40% 428,246,199
2017-03-06 2017-03-02 10.299 42,604,515 -223,715 7.40% 438,776,023
2017-03-03 2017-03-01 10.460 42,828,230 +39,151 7.44% 447,971,897
2017-03-02 2017-02-28 10.674 42,789,079 -11,186 7.43% 456,743,155
2017-03-01 2017-02-27 10.692 42,800,265 +206,936 7.44% 457,627,822
2017-02-28 2017-02-24 10.621 42,593,329 +58,166 7.40% 452,368,971
2017-02-27 2017-02-23 10.782 42,535,163 +40,269 7.39% 458,595,925
2017-02-24 2017-02-22 10.889 42,494,894 +34,676 7.38% 462,720,585
2017-02-23 2017-02-21 10.853 42,460,218 +1,118 7.38% 460,824,636
2017-02-22 2017-02-20 10.907 42,459,100 +119,688 7.38% 463,089,994
2017-02-21 2017-02-17 10.907 42,339,412 -27,965 7.36% 461,784,589
2017-02-20 2017-02-16 11.050 42,367,377 +309,846 7.36% 468,149,787
2017-02-17 2017-02-15 11.086 42,057,531 +2,237 7.31% 466,230,028
2017-02-16 2017-02-14 11.103 42,055,294 +15,653 7.31% 466,957,173
2017-02-14 2017-02-10 11.121 42,039,641 +146,533 7.30% 467,535,036
2017-02-13 2017-02-09 10.978 41,893,108 +138,703 7.28% 459,913,047
2017-02-10 2017-02-08 10.907 41,754,405 +70,361 7.25% 455,404,075
2017-02-09 2017-02-07 10.835 41,684,044 -4,474 7.24% 451,655,442
2017-02-08 2017-02-06 10.925 41,688,518 -135,796 7.24% 455,430,849
2017-02-07 2017-02-03 10.746 41,824,314 +1,118 7.27% 449,436,227
2017-02-06 2017-02-02 10.710 41,823,196 +25,727 7.27% 447,928,625
2017-02-03 2017-02-01 11.032 41,797,469 -4,474 7.26% 461,105,101
2017-02-02 2017-01-27 11.318 41,801,943 +115,213 7.26% 473,113,082
2017-01-26 2017-01-24 11.640 41,686,730 +493,292 7.25% 485,225,477
2017-01-25 2017-01-23 11.586 41,193,438 +25,727 7.16% 477,274,052
2017-01-24 2017-01-20 11.300 41,167,711 -199,654 7.15% 465,198,790
2017-01-23 2017-01-19 11.550 41,367,365 -42,506 7.19% 477,809,911
2017-01-20 2017-01-18 11.711 41,409,871 +16,779 7.20% 484,964,507
2017-01-19 2017-01-17 11.693 41,393,092 +2,237 7.19% 484,027,899
2017-01-18 2017-01-16 11.568 41,390,855 +23,490 7.19% 478,821,294
2017-01-17 2017-01-13 11.479 41,367,365 -11,186 7.19% 474,851,336
2017-01-16 2017-01-12 11.354 41,378,551 -25,727 7.19% 469,800,832
2017-01-13 2017-01-11 11.264 41,404,278 -52,573 7.20% 466,391,410
2017-01-12 2017-01-10 11.157 41,456,851 -142,059 7.21% 462,536,147
2017-01-11 2017-01-09 11.354 41,598,910 -124,162 7.23% 472,302,728
2017-01-10 2017-01-06 11.693 41,723,072 -199,510 7.25% 487,886,503
2017-01-09 2017-01-05 11.282 41,922,582 +30,202 7.29% 472,979,328
2017-01-06 2017-01-04 10.728 41,892,380 -255,035 7.28% 449,418,621
2017-01-05 2017-01-03 10.817 42,147,415 -194,633 7.33% 455,922,574
2017-01-04 2016-12-30 10.656 42,342,048 -553,694 7.36% 451,214,344
2017-01-03 2016-12-29 10.174 42,895,742 -185,684 7.46% 436,406,518
2016-12-30 2016-12-28 10.674 43,081,426 -22,371 7.49% 459,863,753
2016-12-29 2016-12-23 11.443 43,103,797 -44,240 7.49% 493,242,262
2016-12-28 2016-12-22 12.355 43,148,037 +88,367 7.50% 533,094,090
2016-12-23 2016-12-21 12.427 43,059,670 -101,790 7.49% 535,081,924
2016-12-22 2016-12-20 12.480 43,161,460 +14,542 7.50% 538,661,985
2016-12-21 2016-12-19 12.176 43,146,918 -1,119 7.50% 525,365,644
2016-12-20 2016-12-16 12.391 43,148,037 -90,169 7.50% 534,637,054
2016-12-19 2016-12-15 12.319 43,238,206 +33,557 7.52% 532,661,940
2016-12-16 2016-12-14 12.874 43,204,649 -24,609 7.51% 556,195,865
2016-12-15 2016-12-13 11.980 43,229,258 +62,137 7.52% 517,865,956
2016-12-14 2016-12-12 12.051 43,167,121 -8,342 7.51% 520,208,877
2016-12-13 2016-12-09 11.801 43,175,463 +13,935 7.51% 509,501,793
2016-12-12 2016-12-08 11.819 43,161,528 +20,134 7.50% 510,109,073
2016-12-09 2016-12-07 11.801 43,141,394 +35,795 7.50% 509,099,754
2016-12-08 2016-12-06 11.729 43,105,599 -22,372 7.49% 505,594,454
2016-12-07 2016-12-05 11.711 43,127,971 +13,423 7.50% 505,085,737
2016-12-06 2016-12-02 11.783 43,114,548 +140,941 7.50% 508,012,069
2016-12-05 2016-12-01 11.515 42,973,607 +17,897 7.47% 494,825,934
2016-12-02 2016-11-30 11.354 42,955,710 +38,456 7.47% 487,707,467
2016-12-01 2016-11-29 11.372 42,917,254 -57,606 7.46% 488,038,204
2016-11-30 2016-11-28 11.407 42,974,860 +17,897 7.47% 490,230,048
2016-11-29 2016-11-25 11.300 42,956,963 +3,468 7.47% 485,417,496
2016-11-28 2016-11-24 11.461 42,953,495 +8,948 7.47% 492,290,340
2016-11-25 2016-11-23 11.461 42,944,547 +49,217 7.47% 492,187,787
2016-11-24 2016-11-22 11.622 42,895,330 +24,609 7.46% 498,526,384
2016-11-23 2016-11-21 11.676 42,870,721 +23,490 7.45% 500,539,951
2016-11-22 2016-11-18 11.711 42,847,231 +16,779 7.45% 501,797,899
2016-11-21 2016-11-17 11.836 42,830,452 -47,473 7.45% 506,962,020
2016-11-18 2016-11-16 11.926 42,877,925 +42,506 7.45% 511,357,196
2016-11-17 2016-11-15 11.854 42,835,419 -56,488 7.45% 507,786,705
2016-11-16 2016-11-14 11.890 42,891,907 -50,336 7.46% 509,990,139
2016-11-15 2016-11-11 11.729 42,942,243 -63,758 7.47% 503,678,418
2016-11-14 2016-11-10 11.980 43,006,001 -75,560 7.48% 515,191,443
2016-11-11 2016-11-09 11.854 43,081,561 -641,447 7.49% 510,704,562
2016-11-10 2016-11-08 11.854 43,723,008 -101,791 7.60% 518,308,509
2016-11-09 2016-11-07 11.819 43,824,799 -158,837 7.62% 517,948,012
2016-11-08 2016-11-04 11.622 43,983,636 +8,948 7.65% 511,174,597
2016-11-07 2016-11-03 11.765 43,974,688 +6,712 7.65% 517,360,703
2016-11-04 2016-11-02 11.729 43,967,976 -92,842 7.64% 515,709,452
2016-11-03 2016-11-01 11.711 44,060,818 +8,949 7.66% 516,010,612
2016-11-02 2016-10-31 11.461 44,051,869 -58,166 7.66% 504,878,813
2016-11-01 2016-10-28 11.550 44,110,035 -61,522 7.67% 509,488,867
2016-10-31 2016-10-27 11.407 44,171,557 -100,381 7.68% 503,881,211
2016-10-28 2016-10-26 11.354 44,271,938 +33,557 7.70% 502,651,562
2016-10-27 2016-10-25 11.604 44,238,381 -26,845 7.69% 513,344,247
2016-10-26 2016-10-24 11.980 44,265,226 -53,692 7.70% 530,276,360
2016-10-25 2016-10-20 12.337 44,318,918 +491,055 7.71% 546,767,910
2016-10-24 2016-10-19 11.980 43,827,863 -177,854 7.62% 525,036,959
2016-10-20 2016-10-18 12.212 44,005,717 -117,450 7.65% 537,396,190
2016-10-19 2016-10-17 12.123 44,123,167 -49,218 7.67% 534,885,899
2016-10-18 2016-10-14 12.158 44,172,385 -212,529 7.68% 537,062,142
2016-10-17 2016-10-13 12.158 44,384,914 -201,343 7.72% 539,646,138
2016-10-14 2016-10-12 12.337 44,586,257 -148,771 7.75% 550,066,104
2016-10-13 2016-10-11 12.427 44,735,028 +412,754 7.78% 555,900,796
2016-10-12 2016-10-07 12.337 44,322,274 -359,062 7.71% 546,809,313
2016-10-11 2016-10-06 12.319 44,681,336 -114,095 7.77% 550,440,208
2016-10-07 2016-10-05 12.248 44,795,431 -199,106 7.79% 548,642,023
2016-10-06 2016-10-04 12.266 44,994,537 -209,174 7.82% 551,885,115
2016-10-05 2016-10-03 12.069 45,203,711 -10,067 7.86% 545,560,150
2016-10-04 2016-09-30 11.783 45,213,778 -105,146 7.86% 532,746,972
2016-10-03 2016-09-29 11.890 45,318,924 +13,423 7.88% 538,847,675
2016-09-30 2016-09-28 11.944 45,305,501 -164,431 7.88% 541,118,245
2016-09-29 2016-09-27 11.783 45,469,932 -91,723 7.91% 535,765,195
2016-09-28 2016-09-26 11.783 45,561,655 -8,949 7.92% 536,845,953
2016-09-27 2016-09-23 11.980 45,570,604 -1,118 7.92% 545,914,168
2016-09-26 2016-09-22 12.051 45,571,722 +95,079 7.92% 549,186,830
2016-09-23 2016-09-21 12.123 45,476,643 +14,541 7.91% 551,293,498
2016-09-22 2016-09-20 12.230 45,462,102 -91,723 7.90% 555,994,367
2016-09-21 2016-09-19 12.480 45,553,825 -97,706 7.92% 568,519,087
2016-09-20 2016-09-15 12.480 45,651,531 -34,676 7.94% 569,738,473
2016-09-19 2016-09-14 12.516 45,686,207 +205,818 7.94% 571,804,964
2016-09-15 2016-09-13 12.266 45,480,389 +17,897 7.91% 557,844,383
2016-09-14 2016-09-12 11.676 45,462,492 +44,743 7.90% 530,800,345
2016-09-13 2016-09-09 11.568 45,417,749 -1,118 7.90% 525,405,560
2016-09-12 2016-09-08 11.461 45,418,867 +50,336 7.90% 520,545,988
2016-09-09 2016-09-07 11.157 45,368,531 +54,810 7.89% 506,178,955
2016-09-08 2016-09-06 11.264 45,313,721 -54,810 7.88% 510,428,663
2016-09-07 2016-09-05 11.389 45,368,531 -53,692 7.89% 516,724,350
2016-09-05 2016-09-01 11.622 45,422,223 -27,964 7.90% 527,893,749
2016-09-02 2016-08-31 11.264 45,450,187 -134,229 7.90% 511,965,860
2016-09-01 2016-08-30 11.086 45,584,416 -38,032 7.93% 505,327,418
2016-08-31 2016-08-29 11.389 45,622,448 +64,877 7.93% 519,616,335
2016-08-30 2016-08-26 11.497 45,557,571 +36,913 7.92% 523,764,804
2016-08-29 2016-08-25 11.325 45,520,658 +381,435 7.91% 515,515,656
2016-08-26 2016-08-24 11.361 45,139,223 +526,383 7.85% 512,829,167
2016-08-25 2016-08-23 11.379 44,612,840 +72,966 7.85% 507,655,986
2016-08-24 2016-08-22 11.307 44,539,874 -28,744 7.84% 503,602,638
2016-08-23 2016-08-19 11.614 44,568,618 +1,105 7.84% 517,634,472
2016-08-22 2016-08-18 11.614 44,567,513 -30,955 7.84% 517,621,638
2016-08-19 2016-08-17 11.216 44,598,468 -63,015 7.85% 500,231,027
2016-08-18 2016-08-16 10.601 44,661,483 -94,589 7.86% 473,467,040
2016-08-17 2016-08-15 10.040 44,756,072 -8,844 7.87% 449,369,862
2016-08-16 2016-08-12 10.276 44,764,916 -9,950 7.87% 459,986,520
2016-08-15 2016-08-11 10.312 44,774,866 +8,844 7.88% 461,708,793
2016-08-12 2016-08-10 10.239 44,766,022 -110,553 7.88% 458,378,174
2016-08-11 2016-08-09 10.167 44,876,575 -50,855 7.89% 456,262,751
2016-08-10 2016-08-08 10.330 44,927,430 -42,010 7.90% 464,094,776
2016-08-09 2016-08-05 10.113 44,969,440 -22,110 7.91% 454,766,308
2016-08-08 2016-08-04 10.004 44,991,550 +2,211 7.91% 450,106,290
2016-08-05 2016-08-03 9.968 44,989,339 -101,709 7.91% 448,456,379
2016-08-04 2016-08-01 9.878 45,091,048 -1,106 7.93% 445,391,544
2016-08-03 2016-07-29 9.516 45,092,154 -2,211 7.93% 429,087,359
2016-08-01 2016-07-28 9.624 45,094,365 +53,066 7.93% 434,003,171
2016-07-29 2016-07-27 9.226 45,041,299 +34,271 7.94% 415,566,067
2016-07-28 2016-07-26 9.045 45,007,028 -145,930 7.93% 407,107,717
2016-07-27 2016-07-25 9.045 45,152,958 -109,447 7.95% 408,427,716
2016-07-26 2016-07-22 8.901 45,262,405 -203,971 7.97% 402,867,027
2016-07-25 2016-07-21 8.901 45,466,376 +16,583 8.01% 404,682,512
2016-07-22 2016-07-20 9.389 45,449,793 +15,477 8.01% 426,734,998
2016-07-21 2016-07-19 9.642 45,434,316 +49,749 8.00% 438,096,918
2016-07-20 2016-07-18 9.805 45,384,567 -2,211 8.00% 445,006,626
2016-07-19 2016-07-15 10.040 45,386,778 +17,690 8.00% 455,702,416
2016-07-15 2016-07-13 9.751 45,369,088 -50,854 7.99% 442,392,555
2016-07-14 2016-07-12 9.353 45,419,942 -160,302 8.00% 424,811,352
2016-07-13 2016-07-11 9.353 45,580,244 -28,744 8.03% 426,310,652
2016-07-11 2016-07-07 9.588 45,608,988 -250,955 8.04% 437,305,864
2016-07-08 2016-07-06 9.588 45,859,943 +89,548 8.08% 439,712,058
2016-07-07 2016-07-05 10.312 45,770,395 -21,005 8.06% 471,974,474
2016-07-06 2016-07-04 10.402 45,791,400 -88,443 8.07% 476,333,100
2016-07-05 2016-06-30 10.493 45,879,843 -75,176 8.08% 481,403,132
2016-07-04 2016-06-29 10.185 45,955,019 +11,055 8.10% 468,058,719
2016-06-30 2016-06-28 10.294 45,943,964 +2,211 8.09% 472,933,115
2016-06-29 2016-06-27 10.384 45,941,753 +30,402 8.10% 477,065,983
2016-06-28 2016-06-24 9.878 45,911,351 -5,527 8.09% 453,494,172
2016-06-27 2016-06-23 10.040 45,916,878 -39,799 8.09% 461,024,844
2016-06-24 2016-06-22 10.529 45,956,677 +110,000 8.10% 483,872,119
2016-06-23 2016-06-21 10.402 45,846,677 +153,116 8.08% 476,908,105
2016-06-22 2016-06-20 9.968 45,693,561 -17,688 8.05% 455,476,106
2016-06-21 2016-06-17 9.679 45,711,249 -2,212 8.06% 442,421,135
2016-06-20 2016-06-16 9.606 45,713,461 -22,110 8.06% 439,134,562
2016-06-17 2016-06-15 9.516 45,735,571 -13,267 8.06% 435,209,979
2016-06-16 2016-06-14 9.570 45,748,838 -13,266 8.06% 437,819,131
2016-06-15 2016-06-13 9.443 45,762,104 -56,382 8.07% 432,150,960
2016-06-14 2016-06-10 9.389 45,818,486 -41,457 8.08% 430,196,713
2016-06-13 2016-06-08 9.570 45,859,943 -19,900 8.08% 438,882,413
2016-06-10 2016-06-07 9.534 45,879,843 -6,633 8.09% 437,412,846
2016-06-08 2016-06-06 9.353 45,886,476 -18,794 8.09% 429,174,830
2016-06-07 2016-06-03 9.389 45,905,270 +24,321 8.09% 431,011,541
2016-06-06 2016-06-02 9.244 45,880,949 -1,105 8.09% 424,142,984
2016-06-03 2016-06-01 9.353 45,882,054 -29,849 8.09% 429,133,471
2016-06-02 2016-05-31 9.932 45,911,903 -18,794 8.09% 455,991,381
2016-06-01 2016-05-30 9.299 45,930,697 -43,116 8.11% 427,095,652
2016-05-31 2016-05-27 9.317 45,973,813 -917,591 8.12% 428,328,280
2016-05-30 2016-05-26 9.226 46,891,404 -59,699 8.29% 432,635,754
2016-05-27 2016-05-25 9.299 46,951,103 -77,387 8.30% 436,584,098
2016-05-26 2016-05-24 9.410 47,028,490 -122,714 8.32% 442,516,445
2016-05-25 2016-05-23 8.821 47,151,204 +775,915 8.35% 415,941,682
2016-05-24 2016-05-20 8.766 46,375,289 +21,765 8.34% 406,540,136
2016-05-23 2016-05-19 8.748 46,353,524 +72,913 8.34% 405,497,451
2016-05-20 2016-05-18 8.417 46,280,611 -234,519 8.32% 389,549,796
2016-05-19 2016-05-17 8.344 46,515,130 -126,782 8.36% 388,104,351
2016-05-18 2016-05-16 8.344 46,641,912 -65,295 8.39% 389,162,171
2016-05-17 2016-05-13 8.656 46,707,207 -25,030 8.40% 404,299,519
2016-05-16 2016-05-12 8.913 46,732,237 +9,794 8.40% 416,540,015
2016-05-13 2016-05-11 8.583 46,722,443 +69,648 8.40% 400,996,741
2016-05-12 2016-05-10 8.527 46,652,795 -90,869 8.39% 397,826,829
2016-05-11 2016-05-09 8.619 46,743,664 -57,678 8.41% 402,896,982
2016-05-10 2016-05-06 8.454 46,801,342 -903 8.42% 395,653,086
2016-05-09 2016-05-05 8.913 46,802,245 -1,088 8.42% 417,164,020
2016-05-06 2016-05-04 9.152 46,803,333 -16,324 8.42% 428,355,694
2016-05-05 2016-05-03 8.509 46,819,657 -59,854 8.42% 398,389,275
2016-05-04 2016-04-29 8.454 46,879,511 +163,238 8.43% 396,313,918
2016-04-29 2016-04-27 8.380 46,716,273 -17,412 8.40% 391,499,715
2016-04-28 2016-04-26 8.307 46,733,685 -309,065 8.40% 388,210,146
2016-04-27 2016-04-25 8.417 47,042,750 -2,176 8.46% 395,964,817
2016-04-26 2016-04-22 8.417 47,044,926 -6,530 8.46% 395,983,133
2016-04-25 2016-04-21 8.362 47,051,456 -6,529 8.46% 393,443,961
2016-04-22 2016-04-20 8.270 47,057,985 -652,955 8.46% 389,174,396
2016-04-21 2016-04-19 8.380 47,710,940 -7,618 8.58% 399,835,394
2016-04-20 2016-04-18 8.270 47,718,558 -6,529 8.58% 394,637,403
2016-04-19 2016-04-15 8.711 47,725,087 +13,059 8.58% 415,741,607
2016-04-18 2016-04-14 8.748 47,712,028 -1,028,403 8.58% 417,381,551
2016-04-15 2016-04-13 9.115 48,740,431 -36,457 8.77% 444,292,990
2016-04-14 2016-04-12 8.325 48,776,888 +485,363 8.77% 406,079,168
2016-04-13 2016-04-11 8.270 48,291,525 -1,632 8.69% 399,375,899
2016-04-12 2016-04-08 7.939 48,293,157 +82,163 8.69% 383,413,820
2016-04-11 2016-04-07 7.903 48,210,994 +181,739 8.67% 380,989,460
2016-04-08 2016-04-06 7.792 48,029,255 +30,471 8.64% 374,257,168
2016-04-07 2016-04-05 7.792 47,998,784 -7,618 8.63% 374,019,729
2016-04-06 2016-04-01 7.792 48,006,402 -27,206 8.63% 374,079,091
2016-03-31 2016-03-29 7.756 48,033,608 -53,325 8.64% 372,525,563
2016-03-30 2016-03-24 7.517 48,086,933 +131,679 8.65% 361,450,480
2016-03-29 2016-03-23 7.223 47,955,254 +8,706 8.62% 346,359,549
2016-03-24 2016-03-22 6.800 47,946,548 -4,353 8.62% 326,029,943
2016-03-23 2016-03-21 6.800 47,950,901 +608,336 8.62% 326,059,543
2016-03-22 2016-03-18 6.800 47,342,565 +159,974 8.51% 321,922,942
2016-03-18 2016-03-16 6.892 47,182,591 +168,680 8.49% 325,170,751
2016-03-16 2016-03-14 6.800 47,013,911 -41,354 8.46% 319,688,140
2016-03-15 2016-03-11 6.837 47,055,265 +27,207 8.46% 321,698,905
2016-03-10 2016-03-08 6.800 47,028,058 +272,064 8.46% 319,784,337
2016-03-08 2016-03-04 6.800 46,755,994 +155,621 8.41% 317,934,340
2016-03-07 2016-03-03 6.892 46,600,373 +2,176 8.38% 321,158,248
2016-03-04 2016-03-02 6.800 46,598,197 -27,206 8.38% 316,861,342
2016-03-03 2016-03-01 6.432 46,625,403 +429,861 8.39% 299,908,699
2016-03-02 2016-02-29 6.432 46,195,542 +27,207 8.31% 297,143,703
2016-02-17 2016-02-15 6.010 46,168,335 -62,031 8.30% 277,453,613
2016-02-16 2016-02-12 6.157 46,230,366 +30,471 8.31% 284,623,371
2016-02-15 2016-02-11 6.157 46,199,895 +55,502 8.31% 284,435,772
2016-02-12 2016-02-05 6.157 46,144,393 +4,353 8.30% 284,094,067
2016-02-02 2016-01-29 6.157 46,140,040 -19,589 8.30% 284,067,267
2016-02-01 2016-01-28 5.991 46,159,629 -20,677 8.30% 276,552,972
2016-01-29 2016-01-27 5.991 46,180,306 -2,176 8.31% 276,676,852
2016-01-28 2016-01-26 6.065 46,182,482 -3,265 8.31% 280,084,857
2016-01-26 2016-01-22 6.157 46,185,747 -70,737 8.31% 284,348,668
2016-01-25 2016-01-21 6.138 46,256,484 -133,856 8.32% 283,934,068
2016-01-22 2016-01-20 6.322 46,390,340 -23,941 8.34% 293,281,330
2016-01-21 2016-01-19 6.249 46,414,281 -124,062 8.35% 290,020,678
2016-01-20 2016-01-18 6.524 46,538,343 -15,235 8.37% 303,625,113
2016-01-19 2016-01-15 6.763 46,553,578 +48,971 8.37% 314,846,815
2016-01-14 2016-01-12 6.855 46,504,607 -451,626 8.36% 318,788,929
2016-01-13 2016-01-11 6.800 46,956,233 -3,265 8.45% 319,295,937
2016-01-12 2016-01-08 6.818 46,959,498 -1,088 8.45% 320,181,161
2016-01-11 2016-01-07 6.818 46,960,586 -63,119 8.45% 320,188,579
2016-01-05 2015-12-31 6.800 47,023,705 -79,443 8.46% 319,754,738
2016-01-04 2015-12-29 6.726 47,103,148 -20,677 8.48% 316,832,291
2015-12-30 2015-12-28 6.708 47,123,825 -5,441 8.48% 316,105,330
2015-12-29 2015-12-24 6.726 47,129,266 -9,795 8.48% 317,007,970
2015-12-28 2015-12-22 6.634 47,139,061 -31,559 8.48% 312,742,245
2015-12-23 2015-12-21 6.763 47,170,620 -23,942 8.49% 319,019,935
2015-12-22 2015-12-18 6.781 47,194,562 +29,383 8.49% 320,049,200
2015-12-21 2015-12-17 6.800 47,165,179 -30,471 8.49% 320,716,741
2015-12-18 2015-12-16 6.837 47,195,650 +5,441 8.49% 322,658,664
2015-12-17 2015-12-15 6.781 47,190,209 +420,068 8.49% 320,019,680
2015-12-16 2015-12-14 6.690 46,770,141 -131,395 8.42% 312,873,285
2015-12-15 2015-12-11 6.671 46,901,536 -144,739 8.44% 312,890,308
2015-12-14 2015-12-10 6.598 47,046,275 +16,324 8.47% 310,397,426
2015-12-11 2015-12-09 6.469 47,029,951 +90,325 8.46% 304,239,507
2015-12-10 2015-12-08 6.487 46,939,626 +19,589 8.45% 304,517,847
2015-12-09 2015-12-07 6.469 46,920,037 +63,119 8.44% 303,528,467
2015-12-08 2015-12-04 6.249 46,856,918 +282,947 8.43% 292,786,506
2015-12-07 2015-12-03 5.973 46,573,971 +137,120 8.38% 278,179,453
2015-12-04 2015-12-02 5.881 46,436,851 +20,677 8.36% 273,093,372
2015-12-03 2015-12-01 5.716 46,416,174 +1,088 8.35% 265,294,440
2015-12-02 2015-11-30 5.642 46,415,086 +29,383 8.35% 261,876,154
2015-11-30 2015-11-26 5.587 46,385,703 +44,619 8.35% 259,152,944
2015-11-27 2015-11-25 5.587 46,341,084 -4,353 8.34% 258,903,661
2015-11-26 2015-11-24 5.569 46,345,437 -4,353 8.34% 258,076,244
2015-11-25 2015-11-23 5.660 46,349,790 -2,177 8.34% 262,359,568
2015-11-24 2015-11-20 5.642 46,351,967 +67,472 8.34% 261,520,034
2015-11-23 2015-11-19 5.624 46,284,495 +9,795 8.33% 260,288,737
2015-11-19 2015-11-17 5.660 46,274,700 -44,619 8.33% 261,934,526
2015-11-18 2015-11-16 5.697 46,319,319 -130,591 8.34% 263,889,603
2015-11-17 2015-11-13 5.716 46,449,910 -9,794 8.36% 265,487,260
2015-11-16 2015-11-12 5.716 46,459,704 -3,265 8.36% 265,543,238
2015-11-13 2015-11-11 5.660 46,462,969 -50,060 8.36% 263,000,209
2015-11-12 2015-11-10 5.807 46,513,029 -10,882 8.37% 270,122,104
2015-11-11 2015-11-09 5.789 46,523,911 -5,442 8.37% 269,330,284
2015-11-10 2015-11-06 5.881 46,529,353 -11,970 8.37% 273,637,372
2015-11-09 2015-11-05 5.881 46,541,323 -8,706 8.38% 273,707,768
2015-11-06 2015-11-04 5.863 46,550,029 -1,089 8.38% 272,903,470
2015-11-05 2015-11-03 6.010 46,551,118 +232,887 8.38% 279,753,989
2015-11-04 2015-11-02 6.046 46,318,231 +15,236 8.34% 280,056,903
2015-11-03 2015-10-30 6.083 46,302,995 +1,088 8.33% 281,666,694
2015-11-02 2015-10-29 6.046 46,301,907 +13,059 8.33% 279,958,202
2015-10-30 2015-10-28 6.083 46,288,848 +11,971 8.33% 281,580,636
2015-10-29 2015-10-27 6.359 46,276,877 +4,353 8.33% 294,264,967
2015-10-28 2015-10-26 6.285 46,272,524 +1,088 8.33% 290,835,700
2015-10-27 2015-10-23 6.046 46,271,436 -8,706 8.33% 279,773,963
2015-10-26 2015-10-22 6.157 46,280,142 -47,883 8.33% 284,929,824
2015-10-23 2015-10-20 6.101 46,328,025 -3,265 8.34% 282,670,371
2015-10-22 2015-10-19 6.046 46,331,290 -196,485 8.34% 280,135,862
2015-10-20 2015-10-16 5.936 46,527,775 +8,707 8.37% 276,193,356
2015-10-19 2015-10-15 6.249 46,519,068 -7,618 8.37% 290,675,442
2015-10-16 2015-10-14 6.267 46,526,686 -2,177 8.37% 291,578,111
2015-10-15 2015-10-13 6.359 46,528,863 +191,533 8.37% 295,867,293
2015-10-14 2015-10-12 6.432 46,337,330 +217,652 8.34% 298,055,726
2015-10-13 2015-10-09 6.322 46,119,678 +41,354 8.30% 291,570,196
2015-10-12 2015-10-08 6.249 46,078,324 -9,795 8.29% 287,921,443
2015-10-09 2015-10-07 6.083 46,088,119 +475,569 8.30% 280,359,578
2015-10-08 2015-10-06 5.991 45,612,550 -74,002 8.21% 273,275,295
2015-10-07 2015-10-05 6.120 45,686,552 -84,721 8.22% 279,596,053
2015-10-06 2015-10-02 6.083 45,771,273 -96,854 8.24% 278,432,165
2015-10-05 2015-09-30 5.881 45,868,127 -26,119 8.26% 269,748,727
2015-10-02 2015-09-29 5.697 45,894,246 -22,853 8.26% 261,467,884
2015-09-30 2015-09-25 5.844 45,917,099 -190,989 8.26% 268,349,000
2015-09-29 2015-09-24 6.120 46,108,088 -26,118 8.30% 282,175,801
2015-09-25 2015-09-23 6.414 46,134,206 +19,588 8.30% 295,901,316
2015-09-24 2015-09-22 6.616 46,114,618 -1,088 8.30% 305,098,123
2015-09-22 2015-09-18 6.763 46,115,706 +4,353 8.30% 311,885,440
2015-09-17 2015-09-15 5.881 46,111,353 +5,441 8.30% 271,179,130
2015-09-16 2015-09-14 6.175 46,105,912 -51,148 8.30% 284,704,488
2015-09-15 2015-09-11 6.304 46,157,060 +169,768 8.31% 290,958,251
2015-09-14 2015-09-10 6.377 45,987,292 -1,088 8.28% 293,268,711
2015-09-11 2015-09-09 6.432 45,988,380 +21,765 8.28% 295,811,174
2015-09-10 2015-09-08 6.469 45,966,615 +15,236 8.27% 297,360,725
2015-09-09 2015-09-07 6.414 45,951,379 +14,147 8.27% 294,728,678
2015-09-08 2015-09-04 6.708 45,937,232 -28,294 8.27% 308,145,696
2015-09-07 2015-09-02 6.708 45,965,526 +1,088 8.27% 308,335,492
2015-09-02 2015-08-31 6.818 45,964,438 +89,237 8.27% 313,396,602
2015-09-01 2015-08-28 6.366 45,875,201 +1,088 8.26% 292,034,269
2015-08-31 2015-08-27 6.590 45,874,113 +715,142 8.26% 302,303,965
2015-08-28 2015-08-26 6.683 45,158,971 +92,501 8.26% 301,806,453
2015-08-27 2015-08-25 5.974 45,066,470 +1,042,416 8.24% 269,218,548
2015-08-26 2015-08-24 6.310 44,024,054 +106,063 8.05% 277,784,616
2015-08-25 2015-08-21 6.851 43,917,991 +919,213 8.03% 300,891,547
2015-08-24 2015-08-20 6.833 42,998,778 -145,703 7.86% 293,791,114
2015-08-21 2015-08-19 6.777 43,144,481 -119,990 7.89% 292,370,353
2015-08-20 2015-08-18 7.225 43,264,471 -5,357 7.91% 312,567,501
2015-08-19 2015-08-17 7.281 43,269,828 +174,629 7.91% 315,029,507
2015-08-18 2015-08-14 7.281 43,095,199 +168,201 7.88% 313,758,106
2015-08-17 2015-08-13 7.243 42,926,998 +153,202 7.85% 310,930,769
2015-08-14 2015-08-12 7.206 42,773,796 -12,857 7.82% 308,224,074
2015-08-13 2015-08-11 7.262 42,786,653 +20,356 7.82% 310,712,964
2015-08-12 2015-08-10 7.094 42,766,297 +41,782 7.82% 303,379,829
2015-08-11 2015-08-07 7.131 42,724,515 +12,856 7.81% 304,678,607
2015-08-10 2015-08-06 7.094 42,711,659 +343,902 7.81% 302,992,232
2015-08-07 2015-08-05 7.150 42,367,757 +229,267 7.75% 302,925,410
2015-08-06 2015-08-04 7.150 42,138,490 +21,427 7.70% 301,286,173
2015-08-05 2015-08-03 7.169 42,117,063 +28,926 7.70% 301,919,220
2015-08-04 2015-07-31 7.169 42,088,137 +85,708 7.70% 301,711,861
2015-08-03 2015-07-30 6.926 42,002,429 +12,856 7.68% 290,904,054
2015-07-31 2015-07-29 6.777 41,989,573 +1,071 7.68% 284,544,071
2015-07-30 2015-07-28 6.758 41,988,502 +192,283 7.68% 283,752,965
2015-07-29 2015-07-27 6.646 41,796,219 +83,844 7.64% 277,771,991
2015-07-28 2015-07-24 6.702 41,712,375 +84,636 7.63% 279,550,855
2015-07-27 2015-07-23 6.627 41,627,739 +111,420 7.61% 275,875,182
2015-07-24 2015-07-22 6.347 41,516,319 +21,427 7.59% 263,511,282
2015-07-23 2015-07-21 6.347 41,494,892 +32,140 7.59% 263,375,282
2015-07-22 2015-07-20 6.160 41,462,752 -1,072 7.58% 255,430,952
2015-07-21 2015-07-17 6.198 41,463,824 -3,214 7.58% 256,985,662
2015-07-20 2015-07-16 6.273 41,467,038 -3,214 7.58% 260,102,035
2015-07-17 2015-07-15 6.216 41,470,252 +24,641 7.58% 257,799,675
2015-07-15 2015-07-13 6.160 41,445,611 +32,141 7.58% 255,325,355
2015-07-14 2015-07-10 6.534 41,413,470 -49,282 7.57% 270,589,614
2015-07-13 2015-07-09 6.553 41,462,752 -24,641 7.58% 271,685,649
2015-07-10 2015-07-08 6.870 41,487,393 +38,247 7.59% 285,013,493
2015-07-09 2015-07-07 6.926 41,449,146 -4,285 7.58% 287,072,079
2015-07-08 2015-07-06 6.945 41,453,431 -9,643 7.58% 287,875,615
2015-07-07 2015-07-03 6.907 41,463,074 -2,142 7.58% 286,394,503
2015-07-06 2015-07-02 7.057 41,465,216 -16,070 7.58% 292,601,932
2015-07-03 2015-06-30 7.094 41,481,286 -11,785 7.59% 294,264,089
2015-07-02 2015-06-29 7.094 41,493,071 -7,500 7.59% 294,347,691
2015-06-30 2015-06-26 6.945 41,500,571 +10,714 7.59% 288,202,982
2015-06-29 2015-06-25 7.225 41,489,857 -2,143 7.59% 299,746,665
2015-06-26 2015-06-24 7.262 41,492,000 +7,500 7.59% 301,311,306
2015-06-25 2015-06-23 7.281 41,484,500 +1,488,095 7.59% 302,031,281
2015-06-24 2015-06-22 7.281 39,996,405 +14,999 7.31% 291,197,084
2015-06-23 2015-06-19 7.281 39,981,406 -4,286 7.33% 291,087,883
2015-06-22 2015-06-18 7.281 39,985,692 +39,640 7.33% 291,119,087
2015-06-19 2015-06-17 7.430 39,946,052 -1,071 7.32% 296,796,238
2015-06-18 2015-06-16 7.281 39,947,123 +37,497 7.32% 290,838,282
2015-06-17 2015-06-15 7.467 39,909,626 -34,819 7.31% 298,015,674
2015-06-16 2015-06-12 7.374 39,944,445 -5,357 7.32% 294,547,231
2015-06-15 2015-06-11 7.355 39,949,802 +1,072 7.32% 293,840,944
2015-06-12 2015-06-10 7.281 39,948,730 -8,571 7.32% 290,849,982
2015-06-10 2015-06-08 7.467 39,957,301 -3,214 7.32% 298,371,676
2015-06-09 2015-06-05 7.467 39,960,515 +82,493 7.32% 298,395,676
2015-06-08 2015-06-04 7.299 39,878,022 -2,142 7.31% 291,079,636
2015-06-05 2015-06-03 7.486 39,880,164 -6,428 7.31% 298,540,163
2015-06-04 2015-06-02 7.505 39,886,592 -17,142 7.31% 299,332,892
2015-06-03 2015-06-01 7.467 39,903,734 +1,072 7.31% 297,971,677
2015-06-02 2015-05-29 7.411 39,902,662 +406,574 7.31% 295,728,945
2015-06-01 2015-05-28 7.467 39,496,088 -4,285 7.24% 294,927,677
2015-05-29 2015-05-27 7.281 39,500,373 +10,713 7.24% 287,585,683
2015-05-28 2015-05-26 7.411 39,489,660 +10,714 7.24% 292,668,080
2015-05-27 2015-05-22 7.430 39,478,946 -11,785 7.23% 293,325,675
2015-05-26 2015-05-21 7.411 39,490,731 -6,428 7.24% 292,676,018
2015-05-22 2015-05-20 7.355 39,497,159 -2,143 7.24% 290,511,640
2015-05-20 2015-05-18 7.206 39,499,302 +25,712 7.24% 284,628,368
2015-05-19 2015-05-15 7.262 39,473,590 +2,143 7.23% 286,653,788
2015-05-18 2015-05-14 7.169 39,471,447 -208,420 7.23% 282,953,929
2015-05-15 2015-05-13 7.169 39,679,867 +1,350,964 7.27% 284,448,003
2015-05-14 2015-05-12 7.188 38,328,903 +54,638 7.02% 275,526,752
2015-05-13 2015-05-11 6.961 38,274,265 +498,323 7.01% 266,445,546
2015-05-12 2015-05-08 6.489 37,775,942 +38,061 7.01% 245,111,230
2015-05-11 2015-05-07 6.394 37,737,881 +22,202 7.01% 241,294,819
2015-05-08 2015-05-06 6.545 37,715,679 +24,317 7.00% 246,860,620
2015-05-07 2015-05-05 6.716 37,691,362 +24,316 7.00% 253,118,548
2015-05-06 2015-05-04 6.810 37,667,046 +4,229 6.99% 256,518,003
2015-05-05 2015-04-30 6.621 37,662,817 +63,435 6.99% 249,364,502
2015-05-04 2015-04-29 6.810 37,599,382 -1,057 6.98% 256,057,201
2015-04-30 2015-04-28 6.716 37,600,439 +63,435 6.98% 252,507,949
2015-04-29 2015-04-27 6.791 37,537,004 +10,572 6.97% 254,922,308
2015-04-28 2015-04-24 6.621 37,526,432 +17,973 6.97% 248,461,501
2015-04-27 2015-04-23 6.867 37,508,459 -427,127 6.96% 257,566,652
2015-04-24 2015-04-22 6.659 37,935,586 -362,636 7.04% 252,605,759
2015-04-23 2015-04-21 6.659 38,298,222 -140,613 7.11% 255,020,482
2015-04-22 2015-04-20 6.621 38,438,835 -367,922 7.14% 254,502,497
2015-04-21 2015-04-17 6.961 38,806,757 -252,682 7.21% 270,152,478
2015-04-20 2015-04-16 6.621 39,059,439 -116,297 7.25% 258,611,499
2015-04-17 2015-04-15 6.961 39,175,736 -1,203,147 7.27% 272,721,118
2015-04-16 2015-04-14 7.037 40,378,883 -393,295 7.50% 284,152,203
2015-04-15 2015-04-13 5.940 40,772,178 -326,689 7.57% 242,185,058
2015-04-14 2015-04-10 6.053 41,098,867 +130,041 7.63% 248,790,398
2015-04-13 2015-04-09 6.186 40,968,826 +81,937 7.61% 253,428,269
2015-04-10 2015-04-08 6.186 40,886,889 +522,279 7.59% 252,921,417
2015-04-09 2015-04-02 6.072 40,364,610 +9,515 7.50% 245,109,181
2015-04-08 2015-04-01 6.167 40,355,095 +3,172 7.49% 248,868,403
2015-04-02 2015-03-31 6.243 40,351,923 +50,748 7.49% 251,902,201
2015-04-01 2015-03-30 6.432 40,301,175 -38,061 7.48% 259,209,200
2015-03-31 2015-03-27 6.432 40,339,236 -16,916 7.49% 259,454,001
2015-03-30 2015-03-26 6.526 40,356,152 +2,115 7.49% 263,379,901
2015-03-27 2015-03-25 6.602 40,354,037 -13,745 7.49% 266,419,618
2015-03-26 2015-03-24 6.621 40,367,782 +3,172 7.50% 267,274,003
2015-03-24 2015-03-20 6.640 40,364,610 -343,605 7.50% 268,016,581
2015-03-23 2015-03-19 6.394 40,708,215 -747,473 7.56% 260,287,041
2015-03-20 2015-03-18 6.470 41,455,688 -178,675 7.70% 268,203,240
2015-03-19 2015-03-17 6.583 41,634,363 -43,347 7.73% 274,084,802
2015-03-17 2015-03-13 6.999 41,677,710 +378,494 7.74% 291,715,401
2015-03-16 2015-03-12 7.094 41,299,216 -15,858 7.67% 292,972,503
2015-03-06 2015-03-04 7.188 41,315,074 -2,115 7.67% 296,992,798
2015-03-05 2015-03-03 7.283 41,317,189 +362,969 7.67% 300,916,002
2015-03-04 2015-03-02 7.207 40,954,220 -14,801 7.60% 295,173,538
2015-03-03 2015-02-27 7.188 40,969,021 -7,401 7.61% 294,505,201
2015-02-26 2015-02-24 7.510 40,976,422 +157,530 7.61% 307,736,016
2015-02-25 2015-02-23 7.302 40,818,892 -8,458 7.58% 298,059,043
2015-02-23 2015-02-16 7.397 40,827,350 -29,603 7.58% 301,982,472
2015-02-13 2015-02-11 7.453 40,856,953 -1,057 7.59% 304,520,114
2015-02-12 2015-02-10 7.378 40,858,010 +1,720,140 7.59% 301,436,337
2015-02-10 2015-02-06 7.378 39,137,870 +105,724 7.27% 288,745,736
2015-02-09 2015-02-05 7.415 39,032,146 +364,750 7.25% 289,442,488
2015-02-06 2015-02-04 7.359 38,667,396 +5,286 7.18% 284,543,267
2015-02-05 2015-02-03 7.151 38,662,110 -1,057 7.18% 276,459,258
2015-02-02 2015-01-29 7.340 38,663,167 -1,057 7.18% 283,780,753
2015-01-30 2015-01-28 7.472 38,664,224 -109,293 7.18% 288,908,407
2015-01-29 2015-01-27 7.491 38,773,517 +22,202 7.20% 290,458,552
2015-01-26 2015-01-22 7.567 38,751,315 +4,229 7.20% 293,224,478
2015-01-20 2015-01-16 7.756 38,747,086 -7,401 7.19% 300,522,290
2015-01-19 2015-01-15 7.756 38,754,487 +273,827 7.20% 300,579,692
2015-01-16 2015-01-14 7.794 38,480,660 +555,054 7.15% 299,911,773
2015-01-15 2015-01-13 7.775 37,925,606 +1,120,681 7.04% 294,868,335
2015-01-14 2015-01-12 7.699 36,804,925 +1,153,456 6.83% 283,370,171
2015-01-13 2015-01-09 7.756 35,651,469 +100,439 6.62% 276,512,693
2015-01-12 2015-01-08 7.813 35,551,030 -1,058 6.60% 277,751,252
2015-01-09 2015-01-07 7.642 35,552,088 -2,114 6.60% 271,706,647
2015-01-07 2015-01-05 7.699 35,554,202 -1,057 6.60% 273,740,547
2015-01-06 2015-01-02 7.718 35,555,259 -2,115 6.60% 274,421,286
2015-01-05 2014-12-31 7.680 35,557,374 -3,172 6.60% 273,092,328
2015-01-02 2014-12-29 7.642 35,560,546 +148,015 6.60% 271,771,288
2014-12-30 2014-12-24 7.718 35,412,531 +181,872 6.58% 273,319,688
2014-12-29 2014-12-22 7.775 35,230,659 -27,489 6.54% 273,915,353
2014-12-23 2014-12-19 7.548 35,258,148 -1,057 6.55% 266,125,309
2014-12-22 2014-12-18 7.624 35,259,205 +211,449 6.55% 268,801,290
2014-12-19 2014-12-17 7.680 35,047,756 -371,093 6.51% 269,178,294
2014-12-18 2014-12-16 7.642 35,418,849 +82,465 6.58% 270,688,369
2014-12-17 2014-12-15 7.642 35,336,384 +49,691 6.56% 270,058,131
2014-12-16 2014-12-12 7.661 35,286,693 -46,519 6.55% 270,345,888
2014-12-15 2014-12-11 7.661 35,333,212 +122,640 6.56% 270,702,289
2014-12-12 2014-12-10 7.699 35,210,572 -358,406 6.54% 271,094,855
2014-12-11 2014-12-09 7.642 35,568,978 +309,773 6.60% 271,835,729
2014-12-10 2014-12-08 7.680 35,259,205 +304,487 6.55% 270,802,292
2014-12-09 2014-12-05 7.642 34,954,718 +338,319 6.49% 267,141,250
2014-12-08 2014-12-04 7.624 34,616,399 +34,889 6.43% 263,900,808
2014-12-05 2014-12-03 7.434 34,581,510 +51,805 6.42% 257,093,022
2014-12-04 2014-12-02 7.321 34,529,705 +107,839 6.41% 252,788,678
2014-12-03 2014-12-01 7.529 34,421,866 +37,004 6.39% 259,161,967
2014-12-02 2014-11-28 7.415 34,384,862 +17,973 6.38% 254,980,600
2014-12-01 2014-11-27 7.188 34,366,889 +31,717 6.38% 247,045,873
2014-11-27 2014-11-25 7.188 34,335,172 +355,235 6.38% 246,817,876
2014-11-26 2014-11-24 6.905 33,979,937 +205,106 6.31% 234,622,263
2014-11-25 2014-11-21 6.980 33,774,831 +141,671 6.27% 235,761,745
2014-11-24 2014-11-20 6.905 33,633,160 -57,091 6.25% 232,227,862
2014-11-21 2014-11-19 6.810 33,690,251 -71,893 6.26% 229,435,456
2014-11-20 2014-11-18 6.678 33,762,144 -265,898 6.27% 225,454,293
2014-11-19 2014-11-17 6.791 34,028,042 -108,896 6.32% 231,092,151
2014-11-18 2014-11-14 6.791 34,136,938 -128,455 6.34% 231,831,688
2014-11-17 2014-11-13 6.848 34,265,393 -181,847 6.36% 234,648,658
2014-11-14 2014-11-12 7.132 34,447,240 -7,401 6.40% 245,668,553
2014-11-13 2014-11-11 7.056 34,454,641 -12,687 6.40% 243,114,212
2014-11-11 2014-11-07 7.094 34,467,328 +3,172 6.40% 244,507,774
2014-11-07 2014-11-05 7.094 34,464,156 +169,160 6.40% 244,485,272
2014-11-06 2014-11-04 7.340 34,294,996 +449,329 6.37% 251,719,157
2014-11-05 2014-11-03 7.397 33,845,667 +139,557 6.28% 250,341,944
2014-11-04 2014-10-31 7.302 33,706,110 +40,175 6.26% 246,121,597
2014-11-03 2014-10-30 7.680 33,665,935 +732,672 6.25% 258,565,454
2014-10-31 2014-10-29 6.943 32,933,263 +202,991 6.12% 228,641,264
2014-10-30 2014-10-28 6.697 32,730,272 +80,351 6.08% 219,182,897
2014-10-29 2014-10-27 6.470 32,649,921 +188,190 6.06% 211,233,126
2014-10-28 2014-10-24 6.621 32,461,731 +217,793 6.03% 214,928,251
2014-10-27 2014-10-23 6.224 32,243,938 +305,544 5.99% 200,677,075
2014-10-24 2014-10-22 6.129 31,938,394 +740,072 5.93% 195,754,552
2014-10-23 2014-10-21 5.921 31,198,322 +739,016 5.79% 184,726,567
2014-10-22 2014-10-20 5.959 30,459,306 +2,114 5.66% 181,503,224
2014-10-21 2014-10-17 5.826 30,457,192 -93,038 5.66% 177,457,502
2014-10-20 2014-10-16 5.505 30,550,230 +11,630 5.67% 168,174,931
2014-10-17 2014-10-15 5.732 30,538,600 +85,637 5.67% 175,043,319
2014-10-16 2014-10-14 5.826 30,452,963 +38,061 5.65% 177,432,862
2014-10-15 2014-10-13 5.845 30,414,902 +197,705 5.65% 177,786,462
2014-10-14 2014-10-10 5.902 30,217,197 +155,415 5.61% 178,345,664
2014-10-13 2014-10-09 6.091 30,061,782 +68,721 5.58% 183,115,193
2014-10-10 2014-10-08 6.091 29,993,061 +50,748 5.57% 182,696,593
2014-10-09 2014-10-07 6.224 29,942,313 -75,064 5.56% 186,352,417
2014-10-08 2014-10-06 6.224 30,017,377 +20,087 5.57% 186,819,594
2014-10-07 2014-10-03 6.148 29,997,290 +1,057 5.57% 184,424,735
2014-10-06 2014-09-30 6.129 29,996,233 +84,580 5.57% 183,850,796
2014-10-03 2014-09-29 5.959 29,911,653 +181,847 5.55% 178,239,828
2014-09-30 2014-09-26 6.280 29,729,806 +487,390 5.52% 186,717,036
2014-09-29 2014-09-25 6.470 29,242,416 +172,331 5.43% 189,187,807
2014-09-26 2014-09-24 6.356 29,070,085 +200,877 5.40% 184,773,364
2014-09-25 2014-09-23 6.280 28,869,208 +1,225,349 5.36% 181,312,080
2014-09-24 2014-09-22 6.526 27,643,859 +260,082 5.13% 180,414,546
2014-09-23 2014-09-19 6.337 27,383,777 +178,675 5.08% 173,536,943
2014-09-22 2014-09-18 6.280 27,205,102 +118,412 5.05% 170,860,719
2014-09-19 2014-09-17 6.091 27,086,690 +157,529 5.03% 164,993,029
2014-09-18 2014-09-16 6.186 26,929,161 +60,263 5.00% 166,580,577
2014-09-17 2014-09-15 6.186 26,868,898 +98,324 4.99% 166,207,797
2014-09-16 2014-09-12 6.205 26,770,574 -23,259 4.97% 166,105,997
2014-09-15 2014-09-11 6.337 26,793,833 +948,350 4.98% 169,798,340
2014-09-12 2014-09-10 6.839 25,845,483 +119,469 4.80% 176,761,734
2014-09-11 2014-09-08 7.011 25,726,014 +526,848 4.78% 180,367,854
2014-09-10 2014-09-05 6.954 25,199,166 +15,704 4.73% 175,229,864
2014-09-08 2014-09-04 6.457 25,183,462 +1,974,473 4.72% 162,612,043
2014-09-05 2014-09-03 6.304 23,208,989 +999,836 4.35% 146,315,635
2014-09-04 2014-09-02 6.075 22,209,153 +6,282 4.16% 134,921,043
2014-09-03 2014-09-01 5.922 22,202,871 +19,891 4.16% 131,489,600
2014-09-02 2014-08-29 5.559 22,182,980 +7,329 4.16% 123,319,981
2014-09-01 2014-08-28 5.425 22,175,651 +8,695,636 4.16% 120,313,758
2014-08-29 2014-08-27 5.273 13,480,015 -3,141 2.53% 71,075,518
2014-08-28 2014-08-26 5.273 13,483,156 +158,083 2.53% 71,092,079
2014-08-27 2014-08-25 5.311 13,325,073 +4,188 2.50% 70,767,681
2014-08-26 2014-08-22 5.196 13,320,885 +33,501 2.50% 69,218,559
2014-08-25 2014-08-21 5.273 13,287,384 -1,047 2.49% 70,059,840
2014-08-22 2014-08-20 5.158 13,288,431 +25,126 2.49% 68,542,201
2014-08-21 2014-08-19 5.158 13,263,305 +1,359,936 2.49% 68,412,600
2014-08-20 2014-08-18 5.082 11,903,369 +2,119,993 2.23% 60,488,401
2014-08-19 2014-08-15 5.043 9,783,376 +40,830 1.83% 49,341,602
2014-08-18 2014-08-14 5.043 9,742,546 +147,614 1.83% 49,135,679
2014-08-15 2014-08-13 5.005 9,594,932 +18,845 1.80% 48,024,601
2014-08-14 2014-08-12 4.948 9,576,087 -28,267 1.80% 47,381,458
2014-08-13 2014-08-11 5.063 9,604,354 -151,802 1.80% 48,622,200
2014-08-12 2014-08-08 5.139 9,756,156 +2,094 1.83% 50,136,220
2014-08-11 2014-08-07 5.215 9,754,062 +216,710 1.83% 50,870,819
2014-08-08 2014-08-06 5.177 9,537,352 +7,329 1.79% 49,376,201
2014-08-07 2014-08-05 4.795 9,530,023 +1,043,769 1.79% 45,697,058
2014-08-06 2014-08-04 4.642 8,486,254 -75,377 1.59% 39,395,160
2014-08-05 2014-08-01 4.661 8,561,631 -254,400 1.61% 39,908,638
2014-08-04 2014-07-31 4.680 8,816,031 +697,243 1.65% 41,262,902
2014-08-01 2014-07-30 4.738 8,118,788 +531,830 1.52% 38,464,798
2014-07-31 2014-07-29 4.680 7,586,958 +208,335 1.42% 35,510,300
2014-07-30 2014-07-28 4.566 7,378,623 +23,032 1.38% 33,689,440
2014-07-28 2014-07-24 4.509 7,355,591 +61,768 1.38% 33,162,720
2014-07-25 2014-07-23 4.432 7,293,823 +355,949 1.37% 32,326,879
2014-07-24 2014-07-22 4.375 6,937,874 +34,548 1.30% 30,351,661
2014-07-23 2014-07-21 4.413 6,903,326 +1,047 1.29% 30,464,281
2014-07-22 2014-07-18 4.356 6,902,279 -38,735 1.29% 30,064,081
2014-07-21 2014-07-17 4.337 6,941,014 +12,562 1.30% 30,100,198
2014-07-16 2014-07-14 4.413 6,928,452 +96,316 1.30% 30,575,162
2014-07-15 2014-07-11 4.394 6,832,136 +965,251 1.28% 30,019,601
2014-07-14 2014-07-10 4.432 5,866,885 +2,017,396 1.10% 26,002,562
2014-07-10 2014-07-08 4.432 3,849,489 +1,047 0.72% 17,061,281
2014-07-09 2014-07-07 4.432 3,848,442 -6,281 0.72% 17,056,641
2014-07-08 2014-07-04 4.298 3,854,723 -1,047 0.72% 16,568,999
2014-07-07 2014-07-03 4.394 3,855,770 -76,425 0.72% 16,941,799
2014-07-04 2014-07-02 4.470 3,932,195 -14,656 0.74% 17,578,082
2014-07-03 2014-06-30 4.394 3,946,851 +19,891 0.74% 17,341,998
2014-07-02 2014-06-27 4.413 3,926,960 +51,299 0.74% 17,329,620
2014-06-30 2014-06-26 4.298 3,875,661 -23,033 0.73% 16,658,998
2014-06-27 2014-06-25 4.298 3,898,694 -6,281 0.73% 16,758,002
2014-06-26 2014-06-24 4.298 3,904,975 +37,689 0.73% 16,785,000
2014-06-25 2014-06-23 4.317 3,867,286 -5,235 0.73% 16,696,879
2014-06-24 2014-06-20 4.298 3,872,521 -289,470 0.73% 16,645,501
2014-06-23 2014-06-19 4.394 4,161,991 -252,829 0.78% 18,287,298
2014-06-20 2014-06-18 4.509 4,414,820 -306,745 0.83% 19,904,239
2014-06-19 2014-06-17 4.585 4,721,565 -40,829 0.89% 21,648,000
2014-06-18 2014-06-16 4.566 4,762,394 +2,093 0.89% 21,744,218
2014-06-17 2014-06-13 4.585 4,760,301 -102,597 0.91% 21,825,602
2014-06-16 2014-06-12 4.489 4,862,898 -35,595 0.93% 21,831,501
2014-06-13 2014-06-11 4.509 4,898,493 +41,877 0.94% 22,084,881
2014-06-12 2014-06-10 4.489 4,856,616 -67,003 0.93% 21,803,299
2014-06-11 2014-06-09 4.700 4,923,619 -18,844 0.94% 23,138,762
2014-06-10 2014-06-06 4.623 4,942,463 +5,235 0.94% 22,849,640
2014-06-09 2014-06-05 4.566 4,937,228 +41,876 0.94% 22,542,478
2014-06-06 2014-06-04 4.585 4,895,352 +311,979 0.94% 22,444,800
2014-06-05 2014-06-03 4.489 4,583,373 +585,223 0.88% 20,576,601
2014-06-04 2014-05-30 4.203 3,998,150 +18,844 0.76% 16,803,600
2014-05-30 2014-05-28 4.184 3,979,306 +3,141 0.76% 16,648,382
2014-05-29 2014-05-27 4.146 3,976,165 +134,005 0.76% 16,483,321
2014-05-27 2014-05-23 4.050 3,842,160 0.73% 15,560,799

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top