History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.230 11,980,000 +0 1.15% 38,695,400
2025-10-13 2025-10-09 3.320 11,980,000 +0 1.15% 39,773,600
2025-10-10 2025-10-08 3.380 11,980,000 +0 1.15% 40,492,400
2025-10-09 2025-10-06 3.350 11,980,000 +4,000 1.15% 40,133,000
2025-09-30 2025-09-26 3.440 11,976,000 +92,000 1.15% 41,197,440
2025-09-26 2025-09-24 3.460 11,884,000 +6,000 1.14% 41,118,640
2025-09-25 2025-09-23 3.430 11,878,000 -8,000 1.14% 40,741,540
2025-09-24 2025-09-22 3.510 11,886,000 +16,000 1.14% 41,719,860
2025-09-23 2025-09-19 3.600 11,870,000 -8,000 1.14% 42,732,000
2025-09-22 2025-09-18 3.510 11,878,000 +44,000 1.14% 41,691,780
2025-09-19 2025-09-17 3.799 11,834,000 -74,000 1.14% 44,962,190
2025-09-18 2025-09-16 3.810 11,908,000 +386,267 1.15% 45,366,625
2025-09-17 2025-09-15 3.810 11,521,733 +3,864 1.15% 43,895,040
2025-09-16 2025-09-12 3.768 11,517,869 -19,319 1.15% 43,403,359
2025-09-15 2025-09-11 3.758 11,537,188 -19,319 1.15% 43,356,720
2025-09-09 2025-09-05 3.541 11,556,507 +3,864 1.15% 40,916,881
2025-09-08 2025-09-04 3.478 11,552,643 +9,659 1.15% 40,185,600
2025-09-05 2025-09-03 3.499 11,542,984 +11,592 1.15% 40,391,001
2025-09-04 2025-09-02 3.582 11,531,392 -56,025 1.15% 41,305,479
2025-09-03 2025-09-01 3.541 11,587,417 +46,365 1.15% 41,026,320
2025-09-02 2025-08-29 3.613 11,541,052 +5,796 1.15% 41,698,521
2025-09-01 2025-08-28 3.623 11,535,256 -5,796 1.15% 41,797,000
2025-08-29 2025-08-27 3.675 11,541,052 -135,231 1.15% 42,415,401
2025-08-28 2025-08-26 3.603 11,676,283 -237,622 1.16% 42,066,239
2025-08-27 2025-08-25 3.313 11,913,905 +13,524 1.19% 39,468,801
2025-08-26 2025-08-22 3.375 11,900,381 -9,660 1.18% 40,163,198
2025-08-25 2025-08-21 3.365 11,910,041 -19,319 1.19% 40,072,500
2025-08-22 2025-08-20 3.365 11,929,360 +13,523 1.19% 40,137,501
2025-08-21 2025-08-19 3.354 11,915,837 +19,319 1.19% 39,968,642
2025-08-20 2025-08-18 3.385 11,896,518 -25,114 1.18% 40,273,321
2025-08-19 2025-08-15 3.334 11,921,632 +13,523 1.19% 39,741,239
2025-08-18 2025-08-14 3.468 11,908,109 -488,766 1.19% 41,298,800
2025-08-14 2025-08-12 3.137 12,396,875 -170,005 1.23% 38,887,021
2025-08-13 2025-08-11 3.013 12,566,880 +1,932 1.25% 37,859,100
2025-08-12 2025-08-08 2.982 12,564,948 +48,297 1.25% 37,463,039
2025-08-11 2025-08-07 3.106 12,516,651 +1,932 1.25% 38,873,999
2025-08-08 2025-08-06 3.033 12,514,719 -19,319 1.25% 37,961,079
2025-08-07 2025-08-05 3.033 12,534,038 +9,659 1.25% 38,019,680
2025-08-06 2025-08-04 2.961 12,524,379 +3,864 1.25% 37,082,761
2025-08-05 2025-08-01 2.961 12,520,515 +5,796 1.25% 37,071,320
2025-08-01 2025-07-30 2.950 12,514,719 +38,637 1.25% 36,924,599
2025-07-31 2025-07-29 3.095 12,476,082 -3,864 1.24% 38,618,841
2025-07-30 2025-07-28 3.033 12,479,946 -77,275 1.24% 37,855,602
2025-07-29 2025-07-25 2.961 12,557,221 +13,523 1.25% 37,180,001
2025-07-25 2025-07-23 2.774 12,543,698 +21,251 1.25% 34,802,481
2025-07-24 2025-07-22 2.795 12,522,447 -27,046 1.25% 35,002,800
2025-07-23 2025-07-21 2.743 12,549,493 +158,414 1.25% 34,428,799
2025-07-22 2025-07-18 2.712 12,391,079 +21,251 1.23% 33,609,360
2025-07-21 2025-07-17 2.754 12,369,828 +9,659 1.23% 34,063,959
2025-07-18 2025-07-16 2.785 12,360,169 +57,956 1.23% 34,421,240
2025-07-16 2025-07-14 2.733 12,302,213 -57,956 1.22% 33,623,041
2025-07-15 2025-07-11 2.785 12,360,169 -48,297 1.23% 34,421,240
2025-07-14 2025-07-10 2.837 12,408,466 +15,455 1.24% 35,198,040
2025-07-11 2025-07-09 2.764 12,393,011 -9,659 1.23% 34,256,100
2025-07-10 2025-07-08 2.795 12,402,670 +7,727 1.23% 34,667,999
2025-07-09 2025-07-07 2.816 12,394,943 -198,983 1.23% 34,903,041
2025-07-08 2025-07-04 2.692 12,593,926 +144,891 1.25% 33,898,799
2025-07-07 2025-07-03 2.671 12,449,035 -56,025 1.24% 33,251,039
2025-07-04 2025-07-02 2.485 12,505,060 +57,956 1.25% 31,070,400
2025-07-03 2025-06-30 2.516 12,447,104 +71,480 1.24% 31,312,981
2025-06-26 2025-06-24 2.443 12,375,624 +96,594 1.23% 30,236,320
2025-06-24 2025-06-20 2.371 12,279,030 +7,728 1.22% 29,110,480
2025-06-19 2025-06-17 2.402 12,271,302 +54,092 1.22% 29,473,279
2025-06-17 2025-06-13 2.402 12,217,210 +54,093 1.22% 29,343,360
2025-06-16 2025-06-12 2.402 12,163,117 +73,411 1.21% 29,213,440
2025-06-13 2025-06-11 2.474 12,089,706 +67,616 1.20% 29,913,241
2025-06-11 2025-06-09 2.402 12,022,090 +9,659 1.20% 28,874,720
2025-06-10 2025-06-06 2.402 12,012,431 -28,978 1.20% 28,851,521
2025-06-09 2025-06-05 2.764 12,041,409 +21,251 1.20% 33,283,140
2025-06-06 2025-06-04 2.764 12,020,158 +763,154 1.20% 33,224,401
2025-06-05 2025-06-03 2.764 11,257,004 +27,134 1.20% 31,115,000
2025-06-03 2025-05-30 2.775 11,229,870 +47,032 1.19% 31,164,160
2025-05-30 2025-05-28 2.764 11,182,838 +18,090 1.19% 30,910,001
2025-05-29 2025-05-27 2.764 11,164,748 -7,236 1.19% 30,859,999
2025-05-28 2025-05-26 2.775 11,171,984 +19,898 1.19% 31,003,520
2025-05-27 2025-05-23 2.830 11,152,086 +48,841 1.19% 31,564,800
2025-05-26 2025-05-22 2.830 11,103,245 +18,090 1.18% 31,426,561
2025-05-23 2025-05-21 2.886 11,085,155 +27,134 1.18% 31,988,159
2025-05-22 2025-05-20 2.864 11,058,021 -5,427 1.18% 31,665,339
2025-05-19 2025-05-15 2.875 11,063,448 +9,045 1.18% 31,803,200
2025-05-16 2025-05-14 2.864 11,054,403 +117,580 1.18% 31,654,979
2025-05-15 2025-05-13 2.963 10,936,823 +47,033 1.16% 32,406,561
2025-05-14 2025-05-12 2.996 10,889,790 +141,097 1.16% 32,628,399
2025-05-13 2025-05-09 2.875 10,748,693 -18,090 1.14% 30,898,399
2025-05-12 2025-05-08 2.808 10,766,783 -367,214 1.14% 30,236,161
2025-05-09 2025-05-07 2.753 11,133,997 -19,898 1.18% 30,651,901
2025-05-07 2025-05-02 2.698 11,153,895 +9,045 1.19% 30,090,081
2025-05-06 2025-04-30 2.676 11,144,850 +9,045 1.19% 29,819,240
2025-05-02 2025-04-29 2.698 11,135,805 -18,090 1.18% 30,041,279
2025-04-30 2025-04-28 2.676 11,153,895 -18,089 1.19% 29,843,441
2025-04-29 2025-04-25 2.576 11,171,984 +27,134 1.19% 28,780,160
2025-04-28 2025-04-24 2.587 11,144,850 +18,089 1.19% 28,833,480
2025-04-24 2025-04-22 2.598 11,126,761 +81,402 1.18% 28,909,701
2025-04-22 2025-04-16 2.565 11,045,359 -9,044 1.17% 28,331,841
2025-04-17 2025-04-15 2.587 11,054,403 -81,402 1.18% 28,599,479
2025-04-16 2025-04-14 2.344 11,135,805 +150,141 1.18% 26,101,439
2025-04-15 2025-04-11 2.344 10,985,664 -16,280 1.17% 25,749,520
2025-04-11 2025-04-09 2.267 11,001,944 -9,045 1.17% 24,936,199
2025-04-10 2025-04-08 2.289 11,010,989 +41,606 1.17% 25,200,180
2025-04-09 2025-04-07 2.244 10,969,383 +191,747 1.17% 24,619,839
2025-04-08 2025-04-03 2.742 10,777,636 +126,625 1.15% 29,551,679
2025-04-07 2025-04-02 3.394 10,651,011 -16,280 1.13% 36,152,321
2025-04-03 2025-04-01 3.372 10,667,291 +56,077 1.13% 35,971,699
2025-04-02 2025-03-31 3.328 10,611,214 -72,358 1.13% 35,313,319
2025-04-01 2025-03-28 3.394 10,683,572 -45,223 1.14% 36,262,841
2025-03-31 2025-03-27 3.416 10,728,795 +85,020 1.14% 36,653,580
2025-03-28 2025-03-26 3.416 10,643,775 +21,707 1.13% 36,363,120
2025-03-27 2025-03-25 3.383 10,622,068 -27,134 1.13% 35,936,641
2025-03-26 2025-03-24 3.527 10,649,202 -74,166 1.13% 37,559,060
2025-03-25 2025-03-21 3.527 10,723,368 -36,179 1.14% 37,820,639
2025-03-21 2025-03-19 3.527 10,759,547 -79,593 1.14% 37,948,240
2025-03-20 2025-03-18 3.538 10,839,140 -27,134 1.15% 38,348,800
2025-03-19 2025-03-17 3.505 10,866,274 +45,223 1.16% 38,084,380
2025-03-17 2025-03-13 3.306 10,821,051 +81,402 1.15% 35,772,361
2025-03-14 2025-03-12 3.427 10,739,649 -10,853 1.14% 36,809,401
2025-03-13 2025-03-11 3.505 10,750,502 +32,561 1.14% 37,678,619
2025-03-11 2025-03-07 3.494 10,717,941 +27,134 1.14% 37,445,999
2025-03-10 2025-03-06 3.604 10,690,807 -50,651 1.14% 38,533,199
2025-03-07 2025-03-05 3.637 10,741,458 -52,459 1.14% 39,072,042
2025-03-06 2025-03-04 3.416 10,793,917 -18,089 1.15% 36,876,061
2025-03-03 2025-02-27 3.383 10,812,006 -77,784 1.15% 36,579,240
2025-02-28 2025-02-26 3.328 10,889,790 -16,281 1.16% 36,240,399
2025-02-19 2025-02-17 3.217 10,906,071 -9,044 1.16% 35,088,781
2025-02-18 2025-02-14 3.228 10,915,115 -14,472 1.16% 35,238,559
2025-02-14 2025-02-12 3.184 10,929,587 +9,045 1.16% 34,801,921
2025-02-12 2025-02-10 3.162 10,920,542 -9,045 1.16% 34,531,640
2025-02-10 2025-02-06 3.162 10,929,587 -18,089 1.16% 34,560,241
2025-02-06 2025-02-04 3.239 10,947,676 +18,089 1.16% 35,464,719
2025-01-20 2025-01-16 3.129 10,929,587 +90,447 1.16% 34,197,721
2025-01-10 2025-01-08 3.217 10,839,140 -27,134 1.15% 34,873,440
2025-01-07 2025-01-03 3.284 10,866,274 +9,045 1.16% 35,681,580
2025-01-03 2024-12-31 3.372 10,857,229 -68,740 1.15% 36,612,199
2025-01-02 2024-12-27 3.372 10,925,969 -3,618 1.16% 36,844,000
2024-12-18 2024-12-16 3.438 10,929,587 +3,618 1.16% 37,581,241
2024-12-17 2024-12-13 3.416 10,925,969 -25,325 1.16% 37,327,200
2024-12-13 2024-12-11 3.339 10,951,294 -7,236 1.16% 36,566,160
2024-12-11 2024-12-09 3.284 10,958,530 -14,471 1.17% 35,984,521
2024-12-10 2024-12-06 3.317 10,973,001 -151,951 1.17% 36,395,999
2024-12-09 2024-12-05 3.372 11,124,952 -112,154 1.18% 37,515,001
2024-12-05 2024-12-03 3.284 11,237,106 -18,089 1.19% 36,899,281
2024-12-02 2024-11-28 3.262 11,255,195 -50,650 1.20% 36,709,799
2024-11-29 2024-11-27 3.195 11,305,845 -94,065 1.20% 36,124,999
2024-11-26 2024-11-22 3.074 11,399,910 -50,650 1.21% 35,039,120
2024-11-22 2024-11-20 3.096 11,450,560 -18,090 1.22% 35,447,999
2024-11-21 2024-11-19 3.074 11,468,650 -7,235 1.22% 35,250,401
2024-11-20 2024-11-18 3.074 11,475,885 -81,402 1.22% 35,272,639
2024-11-19 2024-11-15 3.096 11,557,287 +72,357 1.23% 35,778,399
2024-11-18 2024-11-14 3.107 11,484,930 +5,427 1.22% 35,681,380
2024-11-15 2024-11-13 3.129 11,479,503 +14,471 1.22% 35,918,360
2024-11-14 2024-11-12 3.140 11,465,032 -32,561 1.22% 35,999,841
2024-11-12 2024-11-08 3.162 11,497,593 +5,427 1.22% 36,356,322
2024-11-11 2024-11-07 3.217 11,492,166 +9,045 1.22% 36,974,461
2024-11-06 2024-11-04 2.930 11,483,121 -39,797 1.22% 33,644,400
2024-11-01 2024-10-30 2.930 11,522,918 -27,134 1.23% 33,761,001
2024-10-30 2024-10-28 2.919 11,550,052 +12,663 1.23% 33,712,801
2024-10-29 2024-10-25 2.875 11,537,389 +66,931 1.23% 33,165,600
2024-10-25 2024-10-23 2.930 11,470,458 -14,472 1.22% 33,607,299
2024-10-24 2024-10-22 2.853 11,484,930 +7,236 1.22% 32,760,840
2024-10-22 2024-10-18 2.797 11,477,694 -7,236 1.22% 32,105,699
2024-10-21 2024-10-17 2.786 11,484,930 -159,186 1.22% 31,998,960
2024-10-17 2024-10-15 2.930 11,644,116 -3,618 1.24% 34,116,099
2024-10-16 2024-10-14 2.996 11,647,734 +204,410 1.24% 34,899,380
2024-10-15 2024-10-10 2.886 11,443,324 -16,281 1.22% 33,021,719
2024-10-14 2024-10-09 2.653 11,459,605 -16,280 1.22% 30,408,000
2024-10-10 2024-10-08 2.676 11,475,885 +3,618 1.22% 30,704,959
2024-10-09 2024-10-07 2.764 11,472,267 +23,516 1.22% 31,709,999
2024-10-08 2024-10-04 2.819 11,448,751 +27,134 1.22% 32,277,899
2024-10-07 2024-10-03 2.764 11,421,617 -18,090 1.21% 31,569,999
2024-10-04 2024-10-02 2.609 11,439,707 +16,281 1.22% 29,849,281
2024-10-02 2024-09-27 2.543 11,423,426 -1,809 1.21% 29,049,000
2024-09-30 2024-09-26 2.532 11,425,235 -41,606 1.21% 28,927,280
2024-09-27 2024-09-25 2.543 11,466,841 +18,090 1.22% 29,159,401
2024-09-24 2024-09-20 2.510 11,448,751 -9,045 1.22% 28,733,659
2024-09-23 2024-09-19 2.399 11,457,796 +1,809 1.22% 27,489,560
2024-09-19 2024-09-16 2.300 11,455,987 +1,809 1.22% 26,345,280
2024-09-17 2024-09-13 2.344 11,454,178 -9,045 1.22% 26,847,680
2024-09-13 2024-09-11 2.388 11,463,223 +21,707 1.22% 27,375,841
2024-09-12 2024-09-10 2.576 11,441,516 +3,618 1.22% 29,474,501
2024-09-10 2024-09-05 2.960 11,437,898 +627,437 1.22% 33,851,328
2024-09-03 2024-08-30 2.901 10,810,461 -145,325 1.22% 31,362,081
2024-09-02 2024-08-29 2.971 10,955,786 -25,645 1.23% 32,552,641
2024-08-30 2024-08-28 2.901 10,981,431 +23,936 1.24% 31,858,080
2024-08-29 2024-08-27 2.772 10,957,495 -8,549 1.23% 30,378,659
2024-08-27 2024-08-23 2.691 10,966,044 +5,129 1.23% 29,504,401
2024-08-21 2024-08-19 2.562 10,960,915 +17,097 1.23% 28,080,181
2024-08-16 2024-08-14 2.597 10,943,818 -8,548 1.23% 28,420,441
2024-08-12 2024-08-08 2.550 10,952,366 +5,129 1.23% 27,930,160
2024-07-25 2024-07-23 2.632 10,947,237 -1,710 1.23% 28,813,500
2024-07-23 2024-07-19 2.585 10,948,947 -8,548 1.23% 28,305,681
2024-07-18 2024-07-16 2.550 10,957,495 +76,936 1.23% 27,943,239
2024-07-17 2024-07-15 2.597 10,880,559 -34,194 1.22% 28,256,161
2024-07-12 2024-07-10 2.843 10,914,753 -6,838 1.23% 31,026,241
2024-07-09 2024-07-05 2.948 10,921,591 -76,937 1.23% 32,195,519
2024-07-05 2024-07-03 2.737 10,998,528 -83,776 1.24% 30,106,439
2024-07-04 2024-07-02 2.597 11,082,304 +11,968 1.25% 28,780,081
2024-07-03 2024-06-28 2.527 11,070,336 -8,548 1.25% 27,972,001
2024-07-02 2024-06-27 2.784 11,078,884 +17,097 1.25% 30,842,649
2024-06-28 2024-06-26 2.870 11,061,787 +657,669 1.24% 31,748,882
2024-06-27 2024-06-25 2.611 10,404,118 +19,483 1.23% 27,169,920
2024-06-25 2024-06-21 2.599 10,384,635 +3,247 1.23% 26,991,121
2024-06-19 2024-06-17 2.648 10,381,388 +12,989 1.23% 27,494,201
2024-06-18 2024-06-14 2.710 10,368,399 -19,483 1.23% 28,098,401
2024-06-17 2024-06-13 2.611 10,387,882 +16,236 1.23% 27,127,520
2024-06-12 2024-06-07 2.821 10,371,646 -43,837 1.23% 29,257,040
2024-06-05 2024-06-03 2.907 10,415,483 -16,237 1.23% 30,278,799
2024-05-31 2024-05-29 3.104 10,431,720 -1,623 1.24% 32,382,001
2024-05-30 2024-05-28 3.043 10,433,343 -115,277 1.24% 31,744,439
2024-05-29 2024-05-27 2.907 10,548,620 -16,236 1.25% 30,665,841
2024-05-27 2024-05-23 2.698 10,564,856 +90,922 1.25% 28,500,660
2024-05-24 2024-05-22 2.722 10,473,934 -173,726 1.24% 28,513,421
2024-05-22 2024-05-20 2.648 10,647,660 -24,354 1.26% 28,199,399
2024-05-21 2024-05-17 2.759 10,672,014 +323,099 1.26% 29,447,039
2024-05-20 2024-05-16 2.858 10,348,915 -45,461 1.23% 29,575,359
2024-05-17 2024-05-14 2.821 10,394,376 -19,484 1.23% 29,321,159
2024-05-14 2024-05-10 2.784 10,413,860 -16,236 1.23% 28,991,280
2024-05-13 2024-05-09 2.809 10,430,096 -12,989 1.24% 29,293,440
2024-05-10 2024-05-08 2.846 10,443,085 -1,623 1.24% 29,715,840
2024-05-09 2024-05-07 2.821 10,444,708 +32,472 1.24% 29,463,139
2024-05-08 2024-05-06 2.685 10,412,236 -81,181 1.23% 27,960,679
2024-05-07 2024-05-03 2.562 10,493,417 +1,624 1.24% 26,886,080
2024-05-03 2024-04-30 2.538 10,491,793 -6,495 1.24% 26,623,439
2024-05-02 2024-04-29 2.587 10,498,288 +4,871 1.24% 27,157,201
2024-04-30 2024-04-26 2.611 10,493,417 -6,494 1.24% 27,403,120
2024-04-26 2024-04-24 2.673 10,499,911 -35,720 1.24% 28,066,779
2024-04-25 2024-04-23 2.685 10,535,631 -136,383 1.25% 28,292,040
2024-04-23 2024-04-19 2.279 10,672,014 +29,225 1.26% 24,320,099
2024-04-22 2024-04-18 2.217 10,642,789 -316,605 1.26% 23,597,999
2024-04-18 2024-04-16 2.008 10,959,394 -81,181 1.30% 22,005,000
2024-04-17 2024-04-15 2.082 11,040,575 -8,118 1.31% 22,984,000
2024-04-16 2024-04-12 2.082 11,048,693 -211,070 1.31% 23,000,900
2024-04-15 2024-04-11 2.094 11,259,763 -240,295 1.33% 23,579,001
2024-04-11 2024-04-09 2.033 11,500,058 -19,483 1.36% 23,373,901
2024-04-09 2024-04-05 1.848 11,519,541 -84,428 1.36% 21,285,000
2024-04-08 2024-04-03 1.835 11,603,969 -38,967 1.37% 21,298,060
2024-04-05 2024-04-02 1.835 11,642,936 +3,248 1.38% 21,369,581
2024-04-02 2024-03-27 1.835 11,639,688 -6,495 1.38% 21,363,619
2024-03-28 2024-03-26 1.909 11,646,183 +38,967 1.38% 22,236,300
2024-03-14 2024-03-12 1.343 11,607,216 +1,624 1.38% 15,584,820
2024-03-12 2024-03-08 1.318 11,605,592 +6,494 1.37% 15,296,719
2024-02-27 2024-02-23 1.293 11,599,098 +16,236 1.37% 15,002,400
2024-01-29 2024-01-25 1.318 11,582,862 -81,181 1.37% 15,266,760
2023-12-14 2023-12-12 1.293 11,664,043 +32,473 1.38% 15,086,401
2023-12-13 2023-12-11 1.293 11,631,570 -11,366 1.38% 15,044,400
2023-11-07 2023-11-03 1.256 11,642,936 +81,181 1.38% 14,628,841
2023-10-31 2023-10-27 1.281 11,561,755 -81,181 1.37% 14,811,680
2023-10-24 2023-10-19 1.244 11,642,936 -11,365 1.38% 14,485,421
2023-10-20 2023-10-18 1.256 11,654,301 -16,236 1.38% 14,643,120
2023-10-06 2023-10-04 1.195 11,670,537 +162,361 1.38% 13,944,720
2023-10-04 2023-09-29 1.232 11,508,176 +11,366 1.36% 14,176,000
2023-09-15 2023-09-13 1.293 11,496,810 -1,624 1.36% 14,870,100
2023-09-13 2023-09-11 1.424 11,498,434 +708,554 1.36% 16,369,093
2023-09-12 2023-09-07 1.424 10,789,880 +122,085 1.34% 15,360,400
2023-09-05 2023-08-31 1.475 10,667,795 +50,998 1.33% 15,738,841
2023-09-04 2023-08-30 1.501 10,616,797 +43,271 1.32% 15,938,400
2023-07-21 2023-07-19 1.294 10,573,526 -18,545 1.32% 13,684,000
2023-07-03 2023-06-29 1.401 10,592,071 +417,744 1.32% 14,841,665
2023-06-23 2023-06-20 1.361 10,174,327 +2,969 1.32% 13,845,080
2023-06-06 2023-06-02 1.347 10,171,358 -31,174 1.32% 13,703,999
2023-05-30 2023-05-25 1.293 10,202,532 +16,329 1.32% 13,196,161
2023-05-29 2023-05-24 1.320 10,186,203 -7,422 1.32% 13,449,520
2023-05-16 2023-05-12 1.455 10,193,625 +37,111 1.32% 14,832,720
2023-04-20 2023-04-18 1.563 10,156,514 +22,266 1.32% 15,873,440
2023-04-19 2023-04-17 1.549 10,134,248 -14,844 1.31% 15,702,101
2023-03-30 2023-03-28 1.563 10,149,092 +394,860 1.32% 15,861,840
2023-03-29 2023-03-27 1.698 9,754,232 -29,689 1.26% 16,558,920
2023-03-27 2023-03-23 1.698 9,783,921 +2,969 1.27% 16,609,321
2023-03-24 2023-03-22 1.657 9,780,952 +4,454 1.27% 16,208,941
2023-03-23 2023-03-21 1.590 9,776,498 -7,423 1.27% 15,542,959
2023-03-21 2023-03-17 1.617 9,783,921 +14,845 1.27% 15,818,401
2023-03-17 2023-03-15 1.644 9,769,076 +74,222 1.27% 16,057,640
2023-03-14 2023-03-10 1.644 9,694,854 +14,844 1.26% 15,935,639
2023-03-13 2023-03-09 1.684 9,680,010 +35,627 1.25% 16,302,500
2023-03-10 2023-03-08 1.725 9,644,383 +63,830 1.25% 16,632,319
2023-03-09 2023-03-07 1.752 9,580,553 -75,706 1.24% 16,780,400
2023-03-06 2023-03-02 1.603 9,656,259 +37,111 1.25% 15,481,900
2023-02-24 2023-02-22 1.576 9,619,148 +41,564 1.25% 15,163,200
2023-02-20 2023-02-16 1.617 9,577,584 -1,484 1.24% 15,484,800
2023-02-16 2023-02-14 1.603 9,579,068 +1,484 1.24% 15,358,140
2023-02-13 2023-02-09 1.496 9,577,584 +14,845 1.24% 14,323,440
2023-02-03 2023-02-01 1.482 9,562,739 +14,844 1.24% 14,172,399
2023-02-02 2023-01-31 1.509 9,547,895 +66,800 1.24% 14,407,680
2023-01-31 2023-01-27 1.549 9,481,095 +7,422 1.23% 14,690,099
2023-01-11 2023-01-09 1.590 9,473,673 +1,484 1.23% 15,061,520
2023-01-10 2023-01-06 1.549 9,472,189 -87,582 1.23% 14,676,300
2022-12-21 2022-12-19 1.576 9,559,771 +1,485 1.24% 15,069,601
2022-12-13 2022-12-09 1.563 9,558,286 +8,906 1.24% 14,938,480
2022-12-12 2022-12-08 1.563 9,549,380 +71,253 1.24% 14,924,561
2022-12-09 2022-12-07 1.509 9,478,127 +7,423 1.23% 14,302,401
2022-11-18 2022-11-16 1.415 9,470,704 +1,484 1.23% 13,397,999
2022-10-03 2022-09-29 1.752 9,469,220 -16,329 1.23% 16,585,400
2022-09-29 2022-09-27 1.886 9,485,549 -74,222 1.23% 17,892,000
2022-09-09 2022-09-07 2.179 9,559,771 +454,871 1.24% 20,826,144
2022-09-08 2022-09-06 2.179 9,104,900 +42,414 1.24% 19,835,199
2022-09-02 2022-08-31 2.164 9,062,486 +600,867 1.23% 19,614,599
2022-09-01 2022-08-30 2.278 8,461,619 +70,690 1.15% 19,271,699
2022-07-04 2022-06-29 2.950 8,390,929 +505,168 1.14% 24,755,587
2022-06-29 2022-06-27 2.995 7,885,761 +53,147 1.14% 23,621,300
2022-06-16 2022-06-14 2.830 7,832,614 -5,314 1.13% 22,165,201
2022-06-15 2022-06-13 2.815 7,837,928 -19,931 1.13% 22,062,259
2022-06-10 2022-06-08 2.830 7,857,859 -21,259 1.14% 22,236,641
2022-06-06 2022-06-01 2.905 7,879,118 +66,435 1.14% 22,889,801
2022-05-27 2022-05-25 2.950 7,812,683 -35,875 1.13% 23,049,599
2022-05-17 2022-05-13 3.191 7,848,558 -79,721 1.14% 25,045,681
2022-04-01 2022-03-30 3.402 7,928,279 +18,602 1.15% 26,970,840
2022-03-31 2022-03-29 3.402 7,909,677 +27,902 1.15% 26,907,559
2022-03-29 2022-03-25 3.281 7,881,775 +3,986 1.14% 25,863,520
2022-03-23 2022-03-21 3.191 7,877,789 +3,986 1.14% 25,138,960
2022-02-10 2022-02-08 3.507 7,873,803 -45,175 1.14% 27,615,160
2022-02-08 2022-02-04 3.462 7,918,978 +13,287 1.15% 27,415,999
2022-02-07 2022-01-31 3.477 7,905,691 +39,860 1.14% 27,488,999
2022-01-14 2022-01-12 3.492 7,865,831 -1,328 1.14% 27,468,801
2022-01-13 2022-01-11 3.567 7,867,159 -13,287 1.14% 28,065,538
2022-01-11 2022-01-07 3.026 7,880,446 +66,434 1.14% 23,842,619
2021-11-29 2021-11-25 3.327 7,814,012 +63,777 1.13% 25,994,020
2021-11-25 2021-11-23 3.206 7,750,235 +132,869 1.12% 24,848,580
2021-11-09 2021-11-05 3.412 7,617,366 +291,481 1.10% 25,990,410
2021-11-01 2021-10-28 3.522 7,325,885 -48,558 1.10% 25,798,499
2021-10-26 2021-10-22 3.475 7,374,443 -7,667 1.11% 25,623,239
2021-09-14 2021-09-10 4.226 7,382,110 +12,778 1.11% 31,195,798
2021-09-06 2021-09-02 4.320 7,369,332 -23,001 1.11% 31,833,840
2021-08-24 2021-08-20 3.600 7,392,333 -12,779 1.11% 26,610,999
2021-08-23 2021-08-19 3.991 7,405,112 -2,555 1.11% 29,554,501
2021-08-11 2021-08-09 4.069 7,407,667 +6,389 1.12% 30,144,398
2021-08-04 2021-08-02 3.725 7,401,278 -12,779 1.11% 27,569,919
2021-07-29 2021-07-27 3.678 7,414,057 -6,389 1.12% 27,269,401
2021-07-06 2021-07-02 3.991 7,420,446 +5,112 1.12% 29,615,701
2021-07-02 2021-06-29 3.897 7,415,334 -6,390 1.12% 28,898,938
2021-06-30 2021-06-28 4.038 7,421,724 -31,946 1.12% 29,969,281
2021-06-29 2021-06-25 4.069 7,453,670 -31,946 1.12% 30,331,601
2021-06-17 2021-06-15 4.226 7,485,616 +62,614 1.13% 31,633,200
2021-06-16 2021-06-11 4.148 7,423,002 -20,445 1.12% 30,787,702
2021-06-10 2021-06-08 4.351 7,443,447 -5,111 1.12% 32,387,000
2021-06-07 2021-06-03 4.476 7,448,558 +19,167 1.12% 33,341,878
2021-06-04 2021-06-02 4.461 7,429,391 +8,945 1.12% 33,139,801
2021-06-02 2021-05-31 4.661 7,420,446 +194,721 1.12% 34,588,235
2021-05-28 2021-05-26 4.308 7,225,725 +74,659 1.12% 31,125,520
2021-05-27 2021-05-25 4.340 7,151,066 -18,665 1.11% 31,033,799
2021-05-20 2021-05-17 4.018 7,169,731 -62,215 1.11% 28,810,001
2021-05-17 2021-05-13 3.761 7,231,946 -1,245 1.12% 27,200,158
2021-05-14 2021-05-12 3.568 7,233,191 -6,221 1.12% 25,809,721
2021-05-10 2021-05-06 3.584 7,239,412 +6,221 1.12% 25,948,279
2021-05-06 2021-05-04 3.616 7,233,191 +12,443 1.12% 26,158,501
2021-05-03 2021-04-29 3.793 7,220,748 +12,443 1.12% 27,390,161
2021-04-30 2021-04-28 3.825 7,208,305 -31,107 1.11% 27,574,682
2021-04-08 2021-04-01 2.941 7,239,412 +62,215 1.12% 21,293,879
2021-03-25 2021-03-23 2.941 7,177,197 +18,665 1.11% 21,110,881
2021-03-17 2021-03-15 2.813 7,158,532 -2,489 1.11% 20,135,500
2021-03-16 2021-03-12 2.732 7,161,021 -9,954 1.11% 19,567,001
2021-03-15 2021-03-11 2.732 7,170,975 -14,932 1.11% 19,594,200
2021-03-09 2021-03-05 2.893 7,185,907 +12,443 1.11% 20,790,000
2021-03-03 2021-03-01 2.909 7,173,464 +17,421 1.11% 20,869,301
2021-02-22 2021-02-18 2.732 7,156,043 -68,438 1.11% 19,553,399
2021-02-19 2021-02-17 2.572 7,224,481 -44,795 1.12% 18,579,201
2021-02-17 2021-02-11 2.523 7,269,276 -22,398 1.12% 18,343,880
2021-02-05 2021-02-03 2.540 7,291,674 -43,550 1.13% 18,517,601
2021-02-02 2021-01-29 2.282 7,335,224 +6,221 1.13% 16,741,799
2021-01-27 2021-01-25 2.491 7,329,003 -4,977 1.13% 18,259,000
2021-01-26 2021-01-22 2.491 7,333,980 -12,443 1.13% 18,271,400
2021-01-25 2021-01-21 2.523 7,346,423 -3,733 1.14% 18,538,559
2021-01-22 2021-01-20 2.572 7,350,156 +4,977 1.14% 18,902,399
2021-01-21 2021-01-19 2.700 7,345,179 +6,222 1.14% 19,834,080
2021-01-20 2021-01-18 2.475 7,338,957 -8,711 1.13% 18,165,839
2021-01-08 2021-01-06 2.315 7,347,668 -62,215 1.14% 17,006,401
2021-01-07 2021-01-05 2.331 7,409,883 +28,619 1.15% 17,269,499
2020-12-28 2020-12-22 1.929 7,381,264 +62,216 1.14% 14,236,800
2020-12-17 2020-12-15 1.881 7,319,048 +21,153 1.13% 13,763,879
2020-12-16 2020-12-14 2.025 7,297,895 +1,244 1.13% 14,779,800
2020-12-14 2020-12-10 2.025 7,296,651 +2,489 1.13% 14,777,280
2020-12-10 2020-12-08 2.025 7,294,162 -37,330 1.13% 14,772,240
2020-12-08 2020-12-04 2.090 7,331,492 +87,102 1.13% 15,319,201
2020-12-04 2020-12-02 2.073 7,244,390 -12,443 1.12% 15,020,761
2020-11-25 2020-11-23 2.138 7,256,833 +23,642 1.12% 15,513,121
2020-11-24 2020-11-20 2.202 7,233,191 -6,221 1.12% 15,927,620
2020-11-20 2020-11-18 2.218 7,239,412 -31,108 1.12% 16,057,679
2020-11-19 2020-11-17 2.170 7,270,520 -31,108 1.12% 15,776,100
2020-10-27 2020-10-22 2.315 7,301,628 -1,244 1.13% 16,899,840
2020-10-21 2020-10-19 2.057 7,302,872 +31,108 1.13% 15,024,639
2020-10-20 2020-10-16 1.961 7,271,764 -60,972 1.12% 14,259,359
2020-10-09 2020-10-07 2.025 7,332,736 -1,244 1.13% 14,850,360
2020-09-28 2020-09-24 2.009 7,333,980 -49,773 1.13% 14,735,000
2020-09-23 2020-09-21 2.025 7,383,753 -49,772 1.14% 14,953,681
2020-09-22 2020-09-18 2.009 7,433,525 -6,222 1.15% 14,935,000
2020-09-21 2020-09-17 2.009 7,439,747 +99,545 1.15% 14,947,501
2020-09-18 2020-09-16 2.009 7,340,202 -14,931 1.13% 14,747,501
2020-09-17 2020-09-15 2.009 7,355,133 -16,177 1.14% 14,777,499
2020-09-11 2020-09-09 1.897 7,371,310 -8,710 1.14% 13,980,641
2020-09-10 2020-09-08 1.864 7,380,020 -7,466 1.14% 13,759,921
2020-09-07 2020-09-03 2.041 7,387,486 -7,465 1.14% 15,079,981
2020-09-04 2020-09-02 2.057 7,394,951 +12,443 1.14% 15,214,079
2020-09-01 2020-08-28 1.864 7,382,508 -33,597 1.14% 13,764,559
2020-08-27 2020-08-25 1.736 7,416,105 -3,733 1.15% 12,873,600
2020-08-26 2020-08-24 1.704 7,419,838 -6,221 1.15% 12,641,560
2020-08-25 2020-08-21 1.672 7,426,059 +41,062 1.15% 12,413,440
2020-08-24 2020-08-20 1.704 7,384,997 -22,398 1.14% 12,582,200
2020-08-20 2020-08-18 1.688 7,407,395 +29,864 1.15% 12,501,301
2020-08-17 2020-08-13 1.688 7,377,531 +134,386 1.14% 12,450,900
2020-08-11 2020-08-07 1.656 7,243,145 +28,619 1.12% 11,991,259
2020-08-07 2020-08-05 1.656 7,214,526 -3,733 1.12% 11,943,880
2020-08-05 2020-08-03 1.656 7,218,259 -1,244 1.12% 11,950,060
2020-08-04 2020-07-31 1.688 7,219,503 -4,978 1.12% 12,184,199
2020-07-30 2020-07-28 1.672 7,224,481 +6,222 1.12% 12,076,481
2020-07-29 2020-07-27 1.656 7,218,259 -9,955 1.12% 11,950,060
2020-07-28 2020-07-24 1.639 7,228,214 -2,488 1.12% 11,850,361
2020-07-22 2020-07-20 1.672 7,230,702 -29,864 1.12% 12,086,880
2020-07-20 2020-07-16 1.656 7,260,566 +1,245 1.12% 12,020,101
2020-07-17 2020-07-15 1.623 7,259,321 +6,221 1.12% 11,784,679
2020-07-16 2020-07-14 1.656 7,253,100 -12,443 1.12% 12,007,740
2020-07-15 2020-07-13 1.688 7,265,543 -11,199 1.12% 12,261,900
2020-07-13 2020-07-09 1.623 7,276,742 +8,710 1.12% 11,812,960
2020-07-10 2020-07-08 1.688 7,268,032 +3,733 1.12% 12,266,101
2020-07-09 2020-07-07 1.672 7,264,299 +24,887 1.12% 12,143,041
2020-07-08 2020-07-06 1.688 7,239,412 -4,978 1.12% 12,217,799
2020-06-29 2020-06-24 1.768 7,244,390 -1,244 1.12% 12,808,401
2020-06-26 2020-06-23 1.848 7,245,634 -721,701 1.12% 13,392,900
2020-06-18 2020-06-16 1.929 7,967,335 +62,215 1.23% 15,367,199
2020-06-09 2020-06-05 1.800 7,905,120 +31,108 1.22% 14,230,720
2020-06-03 2020-06-01 2.025 7,874,012 +374,338 1.22% 15,945,253
2020-06-01 2020-05-28 2.025 7,499,674 +10,667 1.22% 15,187,201
2020-05-28 2020-05-26 2.059 7,489,007 +59,258 1.22% 15,418,359
2020-05-19 2020-05-15 1.856 7,429,749 -2,371 1.21% 13,791,799
2020-05-18 2020-05-14 1.941 7,432,120 -17,777 1.21% 14,423,301
2020-05-15 2020-05-13 1.907 7,449,897 +29,629 1.21% 14,206,360
2020-05-14 2020-05-12 1.941 7,420,268 +59,258 1.20% 14,400,300
2020-05-13 2020-05-11 1.924 7,361,010 +5,925 1.19% 14,161,079
2020-05-06 2020-05-04 1.941 7,355,085 -11,851 1.19% 14,273,801
2020-04-20 2020-04-16 2.363 7,366,936 +5,926 1.20% 17,404,800
2020-04-09 2020-04-07 2.464 7,361,010 +5,925 1.19% 18,136,119
2020-03-31 2020-03-27 2.531 7,355,085 +34,370 1.19% 18,618,001
2020-03-30 2020-03-26 2.649 7,320,715 +23,703 1.19% 19,395,780
2020-03-27 2020-03-25 2.548 7,297,012 +1,185 1.18% 18,594,140
2020-03-17 2020-03-13 2.886 7,295,827 +34,370 1.18% 21,053,521
2020-03-16 2020-03-12 2.987 7,261,457 +5,926 1.18% 21,689,580
2020-03-11 2020-03-09 3.189 7,255,531 +8,296 1.18% 23,141,159
2020-02-18 2020-02-14 3.510 7,247,235 +5,926 1.18% 25,438,399
2020-02-06 2020-02-04 3.443 7,241,309 -15,407 1.18% 24,928,799
2020-02-03 2020-01-30 3.443 7,256,716 -71,110 1.18% 24,981,838
2020-01-21 2020-01-17 3.611 7,327,826 -41,480 1.19% 26,463,240
2020-01-20 2020-01-16 3.527 7,369,306 +4,740 1.20% 25,991,239
2020-01-16 2020-01-14 3.611 7,364,566 +87,702 1.20% 26,595,921
2020-01-07 2020-01-03 3.763 7,276,864 -11,852 1.18% 27,384,399
2019-12-13 2019-12-11 3.645 7,288,716 -2,370 1.18% 26,568,001
2019-12-12 2019-12-10 3.459 7,291,086 +5,926 1.18% 25,223,200
2019-11-29 2019-11-27 3.375 7,285,160 +17,777 1.18% 24,587,999
2019-11-27 2019-11-25 3.375 7,267,383 +11,852 1.18% 24,528,000
2019-11-22 2019-11-20 3.763 7,255,531 +71,109 1.18% 27,304,119
2019-11-19 2019-11-15 3.932 7,184,422 -3,555 1.17% 28,248,920
2019-11-08 2019-11-06 4.269 7,187,977 +5,925 1.17% 30,688,898
2019-11-06 2019-11-04 4.303 7,182,052 +5,926 1.17% 30,906,002
2019-10-10 2019-10-08 4.691 7,176,126 -3,555 1.16% 33,665,801
2019-10-02 2019-09-27 4.388 7,179,681 -1,185 1.17% 31,501,599
2019-09-09 2019-09-05 4.337 7,180,866 -5,926 1.17% 31,143,258
2019-09-06 2019-09-04 4.388 7,186,792 -1,185 1.17% 31,532,799
2019-08-30 2019-08-28 4.219 7,187,977 -3,556 1.17% 30,324,998
2019-08-27 2019-08-23 4.236 7,191,533 -17,777 1.17% 30,461,361
2019-08-20 2019-08-16 4.033 7,209,310 -13,037 1.17% 29,076,739
2019-08-19 2019-08-15 4.016 7,222,347 -5,926 1.17% 29,007,440
2019-08-15 2019-08-13 4.202 7,228,273 -35,554 1.17% 30,373,021
2019-08-02 2019-07-31 4.455 7,263,827 -4,741 1.18% 32,361,118
2019-07-05 2019-07-03 4.472 7,268,568 +1,185 1.18% 32,504,900
2019-06-26 2019-06-24 4.320 7,267,383 +16,592 1.18% 31,395,840
2019-06-25 2019-06-21 4.539 7,250,791 +5,926 1.18% 32,914,841
2019-06-24 2019-06-20 4.641 7,244,865 +5,926 1.18% 33,621,500
2019-06-20 2019-06-18 4.793 7,238,939 +5,926 1.17% 34,693,439
2019-06-18 2019-06-14 4.674 7,233,013 +5,925 1.17% 33,810,618
2019-06-06 2019-06-04 4.826 7,227,088 -1,185 1.17% 34,880,562
2019-05-30 2019-05-28 4.472 7,228,273 +5,926 1.17% 32,324,701
2019-05-24 2019-05-22 4.636 7,222,347 +178,408 1.17% 33,485,649
2019-05-22 2019-05-20 4.584 7,043,939 +23,121 1.17% 32,292,899
2019-05-21 2019-05-17 4.602 7,020,818 +39,307 1.17% 32,308,361
2019-05-20 2019-05-16 4.671 6,981,511 +5,780 1.16% 32,610,599
2019-05-17 2019-05-15 4.844 6,975,731 +5,780 1.16% 33,790,400
2019-05-14 2019-05-09 4.913 6,969,951 +21,966 1.16% 34,244,722
2019-05-09 2019-05-07 5.259 6,947,985 -2,312 1.16% 36,540,799
2019-05-02 2019-04-29 5.086 6,950,297 -5,781 1.16% 35,350,558
2019-04-29 2019-04-25 5.155 6,956,078 +13,873 1.16% 35,861,321
2019-04-25 2019-04-23 5.155 6,942,205 +9,249 1.16% 35,789,801
2019-04-24 2019-04-18 5.017 6,932,956 +11,560 1.15% 34,782,598
2019-04-23 2019-04-17 5.190 6,921,396 +11,561 1.15% 35,922,002
2019-04-16 2019-04-12 5.103 6,909,835 +5,780 1.15% 35,264,300
2019-04-12 2019-04-10 5.363 6,904,055 +11,561 1.15% 37,026,402
2019-04-11 2019-04-09 5.103 6,892,494 +8,093 1.15% 35,175,801
2019-04-10 2019-04-08 5.086 6,884,401 +17,341 1.15% 35,015,398
2019-04-09 2019-04-04 5.138 6,867,060 +17,341 1.14% 35,283,599
2019-04-08 2019-04-03 5.155 6,849,719 -13,873 1.14% 35,312,999
2019-04-04 2019-04-02 5.190 6,863,592 +6,936 1.14% 35,622,000
2019-04-03 2019-04-01 5.190 6,856,656 +8,093 1.14% 35,586,002
2019-04-02 2019-03-29 5.225 6,848,563 +19,653 1.14% 35,780,959
2019-04-01 2019-03-28 5.225 6,828,910 +12,717 1.14% 35,678,280
2019-03-29 2019-03-27 5.155 6,816,193 +11,561 1.13% 35,140,159
2019-03-28 2019-03-26 5.138 6,804,632 -4,625 1.13% 34,962,838
2019-03-27 2019-03-25 5.276 6,809,257 +16,185 1.13% 35,929,001
2019-03-26 2019-03-22 5.276 6,793,072 -31,214 1.13% 35,843,601
2019-03-25 2019-03-21 5.103 6,824,286 -35,838 1.14% 34,827,702
2019-03-21 2019-03-19 4.256 6,860,124 -18,497 1.14% 29,195,281
2019-03-20 2019-03-18 4.273 6,878,621 -1,156 1.14% 29,393,000
2019-03-06 2019-03-04 4.152 6,879,777 -8,093 1.14% 28,564,800
2019-03-01 2019-02-27 3.979 6,887,870 +27,746 1.15% 27,406,802
2019-02-28 2019-02-26 4.031 6,860,124 -10,404 1.14% 27,652,441
2019-02-27 2019-02-25 4.065 6,870,528 +9,248 1.14% 27,932,098
2019-02-26 2019-02-22 4.014 6,861,280 +1,156 1.14% 27,538,400
2019-02-25 2019-02-21 4.117 6,860,124 +8,093 1.14% 28,245,841
2019-02-22 2019-02-20 4.014 6,852,031 +2,312 1.14% 27,501,279
2019-02-21 2019-02-19 4.308 6,849,719 -25,434 1.14% 29,506,499
2019-02-20 2019-02-18 3.892 6,875,153 -73,988 1.14% 26,761,501
2019-02-19 2019-02-15 3.495 6,949,141 -19,654 1.16% 24,284,439
2019-02-18 2019-02-14 3.443 6,968,795 +11,561 1.16% 23,991,442
2019-02-15 2019-02-13 3.270 6,957,234 +46,243 1.16% 22,748,041
2019-02-08 2019-01-31 3.252 6,910,991 +5,780 1.15% 22,477,280
2019-02-01 2019-01-30 3.252 6,905,211 +20,810 1.15% 22,458,481
2019-01-29 2019-01-25 3.339 6,884,401 +134,104 1.15% 22,986,299
2019-01-28 2019-01-24 3.287 6,750,297 +19,653 1.12% 22,188,200
2019-01-14 2019-01-10 3.581 6,730,644 -20,809 1.12% 24,103,080
2019-01-09 2019-01-07 3.322 6,751,453 -11,561 1.12% 22,425,599
2019-01-04 2019-01-02 3.373 6,763,014 +2,312 1.13% 22,815,000
2018-12-21 2018-12-19 3.789 6,760,702 -2,312 1.13% 25,614,241
2018-12-11 2018-12-07 3.633 6,763,014 +11,561 1.13% 24,570,000
2018-12-07 2018-12-05 3.719 6,751,453 -4,624 1.12% 25,111,999
2018-12-04 2018-11-30 3.789 6,756,077 +15,028 1.12% 25,596,718
2018-12-03 2018-11-29 3.633 6,741,049 +1,156 1.12% 24,490,202
2018-11-20 2018-11-16 3.737 6,739,893 +2,313 1.12% 25,185,602
2018-11-19 2018-11-15 3.737 6,737,580 -64,740 1.12% 25,176,959
2018-11-13 2018-11-09 3.460 6,802,320 +11,560 1.13% 23,535,999
2018-11-12 2018-11-08 3.391 6,790,760 -1,156 1.13% 23,026,081
2018-11-08 2018-11-06 3.183 6,791,916 +60,116 1.13% 21,620,001
2018-11-06 2018-11-02 3.218 6,731,800 +43,931 1.12% 21,661,560
2018-11-02 2018-10-31 3.460 6,687,869 +3,468 1.11% 23,139,999
2018-10-30 2018-10-26 3.633 6,684,401 +6,936 1.12% 24,284,400
2018-10-29 2018-10-25 3.737 6,677,465 +4,625 1.11% 24,952,321
2018-10-19 2018-10-16 3.996 6,672,840 -5,781 1.11% 26,666,638
2018-10-18 2018-10-15 3.927 6,678,621 +5,781 1.11% 26,227,581
2018-10-09 2018-10-05 4.273 6,672,840 +5,780 1.11% 28,513,678
2018-10-02 2018-09-27 4.671 6,667,060 -5,780 1.11% 31,141,800
2018-09-14 2018-09-12 4.256 6,672,840 -11,561 1.11% 28,398,238
2018-09-07 2018-09-05 4.533 6,684,401 -6,937 1.12% 30,297,680
2018-09-06 2018-09-04 4.446 6,691,338 -17,341 1.12% 29,750,322
2018-09-04 2018-08-31 4.429 6,708,679 -15,029 1.12% 29,711,362
2018-09-03 2018-08-30 4.515 6,723,708 +6,937 1.12% 30,359,522
2018-08-31 2018-08-29 4.411 6,716,771 +4,624 1.12% 29,631,000
2018-08-30 2018-08-28 4.308 6,712,147 -9,248 1.12% 28,913,881
2018-08-24 2018-08-22 4.360 6,721,395 -23,122 1.12% 29,302,558
2018-08-22 2018-08-20 4.325 6,744,517 -80,925 1.13% 29,170,001
2018-08-20 2018-08-16 4.360 6,825,442 -12,717 1.14% 29,756,161
2018-08-17 2018-08-15 4.533 6,838,159 +5,781 1.14% 30,994,602
2018-08-14 2018-08-10 4.775 6,832,378 -48,555 1.14% 32,623,199
2018-08-10 2018-08-08 5.017 6,880,933 -4,624 1.15% 34,521,599
2018-08-09 2018-08-07 4.792 6,885,557 +9,248 1.15% 32,996,238
2018-08-08 2018-08-06 4.757 6,876,309 -9,248 1.15% 32,714,001
2018-08-07 2018-08-03 5.017 6,885,557 -17,341 1.15% 34,544,798
2018-08-06 2018-08-02 5.017 6,902,898 +38,150 1.15% 34,631,798
2018-08-03 2018-08-01 5.017 6,864,748 -34,682 1.15% 34,440,399
2018-08-01 2018-07-30 4.948 6,899,430 +5,780 1.15% 34,136,959
2018-07-31 2018-07-27 5.017 6,893,650 -77,457 1.15% 34,585,400
2018-07-26 2018-07-24 4.411 6,971,107 -25,433 1.16% 30,753,002
2018-07-19 2018-07-17 4.654 6,996,540 +5,780 1.17% 32,559,759
2018-07-16 2018-07-12 4.117 6,990,760 -3,468 1.17% 28,783,721
2018-07-12 2018-07-10 4.152 6,994,228 +17,341 1.17% 29,040,000
2018-07-11 2018-07-09 4.100 6,976,887 +58,960 1.16% 28,605,900
2018-07-09 2018-07-05 3.771 6,917,927 +3,468 1.15% 26,090,238
2018-07-04 2018-06-29 4.377 6,914,459 +11,561 1.15% 30,263,859
2018-07-03 2018-06-28 4.481 6,902,898 +8,092 1.15% 30,929,778
2018-06-28 2018-06-26 4.567 6,894,806 +58,960 1.15% 31,489,920
2018-06-26 2018-06-22 4.913 6,835,846 +20,809 1.14% 33,585,838
2018-06-22 2018-06-20 5.190 6,815,037 -9,249 1.14% 35,369,999
2018-06-19 2018-06-14 5.017 6,824,286 -5,780 1.14% 34,237,402
2018-06-13 2018-06-11 5.034 6,830,066 -2,312 1.14% 34,384,560
2018-06-11 2018-06-07 5.103 6,832,378 -2,312 1.14% 34,868,999
2018-06-01 2018-05-30 5.017 6,834,690 +5,780 1.14% 34,289,598
2018-05-31 2018-05-29 5.138 6,828,910 -4,624 1.14% 35,087,580
2018-05-29 2018-05-25 5.138 6,833,534 -32,370 1.14% 35,111,339
2018-05-28 2018-05-24 5.260 6,865,904 +4,624 1.15% 36,111,396
2018-05-25 2018-05-23 5.436 6,861,280 +135,844 1.15% 37,298,052
2018-05-18 2018-05-16 5.577 6,725,436 +11,332 1.15% 37,509,201
2018-05-17 2018-05-15 5.507 6,714,104 +27,196 1.14% 36,972,000
2018-05-15 2018-05-11 5.277 6,686,908 +283,296 1.14% 35,287,982
2018-05-14 2018-05-10 5.295 6,403,612 +1,133 1.09% 33,906,000
2018-05-11 2018-05-09 5.330 6,402,479 -7,932 1.09% 34,126,001
2018-05-10 2018-05-08 5.454 6,410,411 -5,666 1.09% 34,960,259
2018-05-09 2018-05-07 5.365 6,416,077 +2,266 1.09% 34,424,960
2018-05-03 2018-04-30 5.454 6,413,811 +16,998 1.09% 34,978,802
2018-04-30 2018-04-26 5.507 6,396,813 -4,533 1.09% 35,224,800
2018-04-25 2018-04-23 5.613 6,401,346 +7,933 1.09% 35,927,642
2018-04-24 2018-04-20 5.630 6,393,413 +39,661 1.09% 35,995,958
2018-04-23 2018-04-19 5.542 6,353,752 +10,199 1.08% 35,211,960
2018-04-20 2018-04-18 5.542 6,343,553 +56,659 1.08% 35,155,438
2018-04-19 2018-04-17 5.560 6,286,894 +20,397 1.07% 34,952,398
2018-04-16 2018-04-12 5.860 6,266,497 +84,989 1.07% 36,719,200
2018-04-12 2018-04-10 6.089 6,181,508 +9,065 1.05% 37,639,498
2018-04-11 2018-04-09 6.054 6,172,443 +1,133 1.05% 37,366,420
2018-04-10 2018-04-06 6.513 6,171,310 +3,400 1.05% 40,191,482
2018-04-09 2018-04-04 6.389 6,167,910 +5,666 1.05% 39,407,319
2018-04-06 2018-04-03 6.530 6,162,244 +46,460 1.05% 40,241,198
2018-04-04 2018-03-29 6.760 6,115,784 +5,666 1.04% 41,341,021
2018-04-03 2018-03-28 6.742 6,110,118 -1,133 1.04% 41,194,881
2018-03-29 2018-03-27 6.883 6,111,251 -9,066 1.04% 42,065,399
2018-03-28 2018-03-26 6.989 6,120,317 +56,660 1.04% 42,775,923
2018-03-27 2018-03-23 7.130 6,063,657 -14,732 1.03% 43,236,077
2018-03-26 2018-03-22 7.166 6,078,389 +3,400 1.03% 43,555,681
2018-03-23 2018-03-21 7.272 6,074,989 -4,533 1.03% 44,174,638
2018-03-21 2018-03-19 7.377 6,079,522 +3,400 1.04% 44,851,400
2018-03-19 2018-03-15 7.413 6,076,122 -5,666 1.03% 45,040,797
2018-03-13 2018-03-09 7.272 6,081,788 -7,933 1.04% 44,224,077
2018-03-09 2018-03-07 7.430 6,089,721 -3,399 1.04% 45,249,083
2018-03-07 2018-03-05 7.166 6,093,120 +56,659 1.04% 43,661,239
2018-03-01 2018-02-27 7.413 6,036,461 -4,533 1.03% 44,746,799
2018-02-28 2018-02-26 7.413 6,040,994 +31,729 1.03% 44,780,401
2018-02-23 2018-02-21 7.501 6,009,265 +56,659 1.02% 45,075,502
2018-02-22 2018-02-20 7.572 5,952,606 +3,400 1.01% 45,070,743
2018-02-21 2018-02-15 7.589 5,949,206 +33,995 1.01% 45,150,000
2018-02-20 2018-02-13 7.713 5,915,211 +22,664 1.01% 45,622,803
2018-02-14 2018-02-12 7.766 5,892,547 +30,596 1.00% 45,760,000
2018-02-13 2018-02-09 7.907 5,861,951 -3,400 1.00% 46,350,080
2018-02-06 2018-02-02 8.295 5,865,351 -5,665 1.00% 48,654,403
2018-02-05 2018-02-01 8.295 5,871,016 -1,134 1.00% 48,701,396
2018-02-02 2018-01-31 8.225 5,872,150 -4,532 1.00% 48,296,243
2018-01-30 2018-01-26 8.348 5,876,682 -169,978 1.00% 49,059,557
2018-01-29 2018-01-25 8.013 6,046,660 +87,255 1.03% 48,450,882
2018-01-26 2018-01-24 8.383 5,959,405 +2,267 1.01% 49,960,503
2018-01-25 2018-01-23 8.472 5,957,138 +29,462 1.01% 50,467,197
2018-01-22 2018-01-18 8.736 5,927,676 -23,796 1.01% 51,786,904
2018-01-19 2018-01-17 8.666 5,951,472 -23,797 1.01% 51,574,636
2018-01-17 2018-01-15 8.701 5,975,269 -33,996 1.02% 51,991,778
2018-01-16 2018-01-12 8.578 6,009,265 -4,532 1.02% 51,545,163
2018-01-15 2018-01-11 8.278 6,013,797 -15,865 1.02% 49,779,656
2018-01-12 2018-01-10 8.154 6,029,662 -1,133 1.03% 49,166,040
2018-01-10 2018-01-08 8.119 6,030,795 +6,799 1.03% 48,962,399
2018-01-09 2018-01-05 8.119 6,023,996 +29,463 1.03% 48,907,199
2018-01-08 2018-01-04 8.525 5,994,533 -16,998 1.02% 51,101,397
2018-01-05 2018-01-03 8.560 6,011,531 +5,666 1.02% 51,458,499
2018-01-03 2017-12-29 8.507 6,005,865 -11,332 1.02% 51,091,999
2017-12-29 2017-12-27 8.772 6,017,197 -11,332 1.02% 52,781,400
2017-12-27 2017-12-21 8.684 6,028,529 -11,332 1.03% 52,348,802
2017-12-22 2017-12-20 8.648 6,039,861 -5,666 1.03% 52,234,003
2017-12-21 2017-12-19 8.648 6,045,527 -9,065 1.03% 52,283,004
2017-12-20 2017-12-18 8.472 6,054,592 -13,598 1.03% 51,292,800
2017-12-19 2017-12-15 7.995 6,068,190 +20,397 1.03% 48,516,299
2017-12-15 2017-12-13 8.578 6,047,793 -6,799 1.03% 51,875,641
2017-12-13 2017-12-11 8.648 6,054,592 -2,266 1.03% 52,361,400
2017-12-11 2017-12-07 8.648 6,056,858 -3,400 1.03% 52,380,997
2017-12-08 2017-12-06 8.807 6,060,258 -2,266 1.03% 53,373,041
2017-12-07 2017-12-05 9.036 6,062,524 -10,199 1.03% 54,783,998
2017-12-06 2017-12-04 8.913 6,072,723 -14,731 1.03% 54,125,901
2017-12-05 2017-12-01 8.948 6,087,454 -7,933 1.04% 54,472,078
2017-12-04 2017-11-30 8.719 6,095,387 -2,266 1.04% 53,144,524
2017-12-01 2017-11-29 8.736 6,097,653 -4,533 1.04% 53,271,901
2017-11-30 2017-11-28 8.825 6,102,186 -23,796 1.04% 53,850,003
2017-11-28 2017-11-24 8.984 6,125,982 -13,599 1.04% 55,033,076
2017-11-27 2017-11-23 8.913 6,139,581 -21,530 1.05% 54,721,803
2017-11-24 2017-11-22 8.966 6,161,111 -29,463 1.05% 55,239,919
2017-11-23 2017-11-21 8.895 6,190,574 -12,465 1.05% 55,067,041
2017-11-22 2017-11-20 8.825 6,203,039 -20,397 1.06% 54,740,001
2017-11-21 2017-11-17 8.772 6,223,436 -11,332 1.06% 54,590,479
2017-11-20 2017-11-16 8.719 6,234,768 -35,129 1.06% 54,359,760
2017-11-17 2017-11-15 8.631 6,269,897 -3,399 1.07% 54,112,744
2017-11-16 2017-11-14 8.895 6,273,296 +20,397 1.07% 55,802,879
2017-11-15 2017-11-13 9.019 6,252,899 -39,661 1.06% 56,393,961
2017-11-14 2017-11-10 9.001 6,292,560 -6,799 1.07% 56,640,598
2017-11-13 2017-11-09 9.266 6,299,359 -210,772 1.07% 58,369,497
2017-11-10 2017-11-08 8.225 6,510,131 -50,993 1.11% 53,543,398
2017-11-08 2017-11-06 8.013 6,561,124 -11,332 1.12% 52,573,197
2017-11-07 2017-11-03 8.066 6,572,456 -21,531 1.12% 53,011,998
2017-11-06 2017-11-02 7.854 6,593,987 +2,267 1.12% 51,789,103
2017-11-03 2017-11-01 7.907 6,591,720 +2,266 1.12% 52,120,318
2017-11-02 2017-10-31 7.978 6,589,454 -5,666 1.12% 52,567,600
2017-11-01 2017-10-30 7.942 6,595,120 +3,400 1.12% 52,380,001
2017-10-30 2017-10-26 7.942 6,591,720 -2,267 1.12% 52,352,998
2017-10-27 2017-10-25 8.048 6,593,987 +1,134 1.12% 53,069,283
2017-10-26 2017-10-24 7.978 6,592,853 -6,800 1.12% 52,594,716
2017-10-25 2017-10-23 7.978 6,599,653 -11,331 1.12% 52,648,963
2017-10-23 2017-10-19 7.766 6,610,984 -1,134 1.13% 51,339,197
2017-10-19 2017-10-17 7.801 6,612,118 -3,399 1.13% 51,581,403
2017-10-18 2017-10-16 7.730 6,615,517 +2,266 1.13% 51,140,879
2017-10-17 2017-10-13 7.748 6,613,251 -9,065 1.13% 51,240,082
2017-10-16 2017-10-12 7.695 6,622,316 +13,598 1.13% 50,959,678
2017-10-13 2017-10-11 7.713 6,608,718 -7,932 1.13% 50,971,680
2017-10-11 2017-10-09 7.625 6,616,650 -60,059 1.13% 50,448,958
2017-10-10 2017-10-06 7.677 6,676,709 -32,862 1.14% 51,260,400
2017-10-09 2017-10-04 7.854 6,709,571 -53,260 1.14% 52,696,898
2017-10-06 2017-10-03 7.889 6,762,831 -38,528 1.15% 53,353,922
2017-10-04 2017-09-29 7.766 6,801,359 -71,390 1.16% 52,817,600
2017-10-03 2017-09-28 7.713 6,872,749 -29,463 1.17% 53,008,096
2017-09-29 2017-09-27 7.695 6,902,212 -148,447 1.18% 53,113,518
2017-09-28 2017-09-26 7.713 7,050,659 -22,664 1.20% 54,380,280
2017-09-27 2017-09-25 7.713 7,073,323 -197,173 1.20% 54,555,082
2017-09-26 2017-09-22 7.766 7,270,496 -202,840 1.24% 56,460,797
2017-09-25 2017-09-21 7.942 7,473,336 -641,381 1.27% 59,355,000
2017-09-22 2017-09-20 7.978 8,114,717 -1,180,776 1.38% 64,735,440
2017-09-21 2017-09-19 7.801 9,295,493 -125,783 1.58% 72,514,521
2017-09-20 2017-09-18 7.766 9,421,276 -107,652 1.60% 73,163,200
2017-09-19 2017-09-15 7.801 9,528,928 -87,255 1.62% 74,335,557
2017-09-18 2017-09-14 7.766 9,616,183 -64,592 1.64% 74,676,797
2017-09-15 2017-09-13 7.819 9,680,775 -16,997 1.65% 75,690,982
2017-09-14 2017-09-12 7.889 9,697,772 -96,321 1.65% 76,508,516
2017-09-13 2017-09-11 7.942 9,794,093 -63,458 1.67% 77,787,000
2017-09-12 2017-09-08 7.907 9,857,551 -92,921 1.68% 77,943,039
2017-09-11 2017-09-07 7.748 9,950,472 -41,928 1.69% 77,097,179
2017-09-08 2017-09-06 7.960 9,992,400 -49,860 1.70% 79,538,362
2017-09-07 2017-09-05 8.030 10,042,260 -112,185 1.71% 80,644,201
2017-09-06 2017-09-04 7.942 10,154,445 -265,164 1.73% 80,649,001
2017-09-05 2017-09-01 7.889 10,419,609 -360,352 1.77% 82,203,296
2017-09-04 2017-08-31 7.730 10,779,961 -185,842 1.84% 83,333,877
2017-09-01 2017-08-30 7.730 10,965,803 -411,345 1.87% 84,770,518
2017-08-31 2017-08-29 7.766 11,377,148 -253,833 1.94% 88,351,997
2017-08-30 2017-08-28 7.783 11,630,981 -228,903 1.98% 90,528,479
2017-08-29 2017-08-25 7.677 11,859,884 -276,496 2.02% 91,054,201
2017-08-28 2017-08-24 7.695 12,136,380 -115,585 2.07% 93,391,197
2017-08-25 2017-08-22 7.677 12,251,965 -167,711 2.09% 94,064,401
2017-08-24 2017-08-21 7.642 12,419,676 -113,318 2.12% 94,913,601
2017-08-22 2017-08-18 7.519 12,532,994 -173,377 2.13% 94,231,199
2017-08-21 2017-08-17 7.607 12,706,371 -95,187 2.16% 96,656,060
2017-08-18 2017-08-16 7.607 12,801,558 -130,316 2.18% 97,380,138
2017-08-17 2017-08-15 7.607 12,931,874 -172,244 2.20% 98,371,439
2017-08-16 2017-08-14 7.677 13,104,118 -31,729 2.23% 100,606,801
2017-08-15 2017-08-11 7.519 13,135,847 -107,652 2.24% 98,763,840
2017-08-14 2017-08-10 7.607 13,243,499 -117,851 2.26% 100,741,938
2017-08-11 2017-08-09 7.642 13,361,350 -66,858 2.28% 102,110,058
2017-08-10 2017-08-08 7.695 13,428,208 -149,580 2.29% 103,332,000
2017-08-09 2017-08-07 7.730 13,577,788 +14,731 2.31% 104,962,320
2017-08-08 2017-08-04 7.995 13,563,057 +32,863 2.31% 108,439,143
2017-08-07 2017-08-03 7.907 13,530,194 -69,124 2.30% 106,982,397
2017-08-04 2017-08-02 7.889 13,599,318 +14,731 2.32% 107,288,936
2017-08-03 2017-08-01 7.854 13,584,587 +26,063 2.31% 106,693,199
2017-08-02 2017-07-31 7.536 13,558,524 +112,185 2.31% 102,181,101
2017-08-01 2017-07-28 7.501 13,446,339 -43,061 2.29% 100,861,001
2017-07-31 2017-07-27 7.695 13,489,400 +40,795 2.30% 103,802,882
2017-07-28 2017-07-26 7.978 13,448,605 -29,463 2.29% 107,286,718
2017-07-27 2017-07-25 8.207 13,478,068 -32,862 2.30% 110,614,200
2017-07-26 2017-07-24 8.225 13,510,930 -15,865 2.30% 111,122,358
2017-07-25 2017-07-21 8.048 13,526,795 -39,661 2.31% 108,865,442
2017-07-24 2017-07-20 7.978 13,566,456 +301,426 2.31% 108,226,879
2017-07-21 2017-07-19 8.295 13,265,030 +406,813 2.26% 110,036,402
2017-07-20 2017-07-18 8.419 12,858,217 -33,996 2.19% 108,250,377
2017-07-19 2017-07-17 8.542 12,892,213 +2,083,922 2.20% 110,129,362
2017-07-18 2017-07-14 10.237 10,808,291 +242,501 1.84% 110,640,801
2017-07-17 2017-07-13 11.913 10,565,790 -64,591 1.80% 125,874,001
2017-07-14 2017-07-12 12.019 10,630,381 -41,928 1.82% 127,769,216
2017-07-13 2017-07-11 11.931 10,672,309 -83,856 1.82% 127,331,359
2017-07-12 2017-07-10 12.019 10,756,165 -125,783 1.84% 129,281,045
2017-07-11 2017-07-07 12.055 10,881,948 -22,663 1.86% 131,176,983
2017-07-10 2017-07-06 12.355 10,904,611 -84,989 1.86% 134,721,995
2017-07-07 2017-07-05 12.390 10,989,600 -87,255 1.88% 136,159,919
2017-07-05 2017-07-03 12.355 11,076,855 +1,133 1.89% 136,849,999
2017-07-03 2017-06-29 12.055 11,075,722 -5,666 1.89% 133,512,841
2017-06-29 2017-06-27 11.913 11,081,388 -64,591 1.90% 132,016,502
2017-06-28 2017-06-26 11.772 11,145,979 +3,399 1.91% 131,212,238
2017-06-27 2017-06-23 11.966 11,142,580 -22,663 1.91% 133,335,484
2017-06-26 2017-06-22 11.913 11,165,243 -73,657 1.91% 133,015,497
2017-06-23 2017-06-21 11.843 11,238,900 +235,702 1.92% 133,099,558
2017-06-22 2017-06-20 12.037 11,003,198 -67,991 1.88% 132,444,397
2017-06-21 2017-06-19 12.002 11,071,189 -197,174 1.90% 132,871,998
2017-06-20 2017-06-16 11.949 11,268,363 -22,664 1.93% 134,641,762
2017-06-19 2017-06-15 12.196 11,291,027 -26,063 1.93% 137,702,486
2017-06-16 2017-06-14 12.196 11,317,090 -260,632 1.94% 138,020,344
2017-06-15 2017-06-13 12.231 11,577,722 -350,153 1.98% 141,607,625
2017-06-14 2017-06-12 12.513 11,927,875 -98,587 2.04% 149,258,682
2017-06-13 2017-06-09 12.460 12,026,462 -240,234 2.06% 149,855,564
2017-06-12 2017-06-08 12.531 12,266,696 -78,190 2.10% 153,714,996
2017-06-09 2017-06-07 12.513 12,344,886 -373,950 2.11% 154,476,922
2017-06-08 2017-06-06 12.478 12,718,836 -705,972 2.18% 158,707,361
2017-06-07 2017-06-05 12.478 13,424,808 -15,865 2.30% 167,516,575
2017-06-06 2017-06-02 12.284 13,440,673 -7,932 2.30% 165,105,121
2017-06-05 2017-06-01 12.425 13,448,605 -125,783 2.30% 167,101,437
2017-06-02 2017-05-31 12.355 13,574,388 -64,592 2.32% 167,705,994
2017-06-01 2017-05-29 12.372 13,638,980 -5,666 2.33% 168,744,722
2017-05-29 2017-05-25 12.319 13,644,646 -3,399 2.34% 168,092,363
2017-05-26 2017-05-24 12.266 13,648,045 +361,485 2.34% 167,411,597
2017-05-25 2017-05-23 12.531 13,286,560 +44,194 2.28% 166,494,998
2017-05-24 2017-05-22 13.177 13,242,366 -392,081 2.27% 174,500,973
2017-05-23 2017-05-19 12.409 13,634,447 +47,113 2.34% 169,184,969
2017-05-22 2017-05-18 12.391 13,587,334 -151,008 2.36% 168,357,421
2017-05-19 2017-05-17 12.409 13,738,342 -102,909 2.39% 170,474,165
2017-05-18 2017-05-16 12.409 13,841,251 -127,517 2.40% 171,751,126
2017-05-17 2017-05-15 12.462 13,968,768 -101,790 2.43% 174,082,719
2017-05-16 2017-05-12 12.462 14,070,558 -305,372 2.44% 175,351,254
2017-05-15 2017-05-11 12.427 14,375,930 -163,312 2.50% 178,642,806
2017-05-11 2017-05-09 12.444 14,539,242 -277,406 2.53% 180,932,166
2017-05-10 2017-05-08 12.248 14,816,648 -11,186 2.57% 181,470,198
2017-05-09 2017-05-05 12.212 14,827,834 -117,450 2.58% 181,076,961
2017-05-08 2017-05-04 12.176 14,945,284 -404,925 2.60% 181,976,816
2017-05-05 2017-05-02 12.051 15,350,209 +5,593 2.67% 184,986,045
2017-05-04 2017-04-28 12.212 15,344,616 -6,711 2.67% 187,387,884
2017-04-28 2017-04-26 12.266 15,351,327 +10,067 2.67% 188,293,278
2017-04-27 2017-04-25 12.140 15,341,260 +44,743 2.66% 186,249,700
2017-04-26 2017-04-24 12.641 15,296,517 +13,423 2.66% 193,364,500
2017-04-25 2017-04-21 12.123 15,283,094 -12,304 2.65% 185,270,279
2017-04-21 2017-04-19 11.729 15,295,398 -50,336 2.66% 179,402,875
2017-04-20 2017-04-18 11.711 15,345,734 -194,632 2.67% 179,718,897
2017-04-19 2017-04-13 11.729 15,540,366 -55,929 2.70% 182,276,156
2017-04-18 2017-04-12 11.658 15,596,295 -26,846 2.71% 181,816,718
2017-04-13 2017-04-11 11.479 15,623,141 -72,707 2.71% 179,336,281
2017-04-12 2017-04-10 11.783 15,695,848 -180,091 2.73% 184,941,756
2017-04-11 2017-04-07 11.282 15,875,939 -112,976 2.76% 179,115,660
2017-04-10 2017-04-06 11.354 15,988,915 -48,099 2.78% 181,533,799
2017-04-07 2017-04-05 11.461 16,037,014 -77,181 2.79% 183,800,342
2017-04-06 2017-04-03 11.300 16,114,195 -178,973 2.80% 182,091,834
2017-04-05 2017-03-31 11.139 16,293,168 -369,129 2.83% 181,492,365
2017-04-03 2017-03-30 10.245 16,662,297 +218,122 2.89% 170,708,156
2017-03-31 2017-03-29 9.798 16,444,175 +203,580 2.86% 161,122,958
2017-03-30 2017-03-28 10.442 16,240,595 -12,304 2.82% 169,581,925
2017-03-29 2017-03-27 10.549 16,252,899 -12,304 2.82% 171,454,002
2017-03-28 2017-03-24 10.728 16,265,203 +178,972 2.83% 174,491,998
2017-03-27 2017-03-23 10.728 16,086,231 +224,834 2.79% 172,571,999
2017-03-24 2017-03-22 10.728 15,861,397 +16,778 2.76% 170,159,995
2017-03-23 2017-03-21 10.799 15,844,619 +14,542 2.75% 171,113,202
2017-03-22 2017-03-20 10.710 15,830,077 -79,419 2.75% 169,540,956
2017-03-21 2017-03-17 10.692 15,909,496 -25,727 2.76% 170,107,078
2017-03-20 2017-03-16 10.764 15,935,223 +5,592 2.77% 171,521,835
2017-03-17 2017-03-15 10.656 15,929,631 +22,372 2.77% 169,752,725
2017-03-16 2017-03-14 10.585 15,907,259 +20,134 2.76% 168,376,639
2017-03-15 2017-03-13 10.764 15,887,125 +4,475 2.76% 171,004,123
2017-03-14 2017-03-10 10.549 15,882,650 +463,090 2.76% 167,548,196
2017-03-13 2017-03-09 10.674 15,419,560 +8,948 2.68% 164,592,897
2017-03-10 2017-03-08 10.746 15,410,612 +110,739 2.68% 165,599,544
2017-03-09 2017-03-07 9.941 15,299,873 -11,185 2.66% 152,099,363
2017-03-08 2017-03-06 9.888 15,311,058 +35,794 2.66% 151,389,276
2017-03-07 2017-03-03 10.048 15,275,264 +91,723 2.65% 153,493,440
2017-03-06 2017-03-02 10.299 15,183,541 +10,067 2.64% 156,372,481
2017-03-02 2017-02-28 10.674 15,173,474 +1,119 2.64% 161,966,103
2017-03-01 2017-02-27 10.692 15,172,355 +50,336 2.64% 162,225,439
2017-02-27 2017-02-23 10.782 15,122,019 +2,237 2.63% 163,039,138
2017-02-24 2017-02-22 10.889 15,119,782 -2,237 2.63% 164,637,059
2017-02-23 2017-02-21 10.853 15,122,019 -6,712 2.63% 164,120,658
2017-02-22 2017-02-20 10.907 15,128,731 +16,779 2.63% 165,005,004
2017-02-21 2017-02-17 10.907 15,111,952 +81,656 2.63% 164,822,000
2017-02-20 2017-02-16 11.050 15,030,296 +10,067 2.61% 166,081,319
2017-02-17 2017-02-15 11.086 15,020,229 +6,712 2.61% 166,507,201
2017-02-16 2017-02-14 11.103 15,013,517 +1,118 2.61% 166,701,235
2017-02-15 2017-02-13 11.318 15,012,399 +5,593 2.61% 169,909,862
2017-02-14 2017-02-10 11.121 15,006,806 +3,356 2.61% 166,895,040
2017-02-13 2017-02-09 10.978 15,003,450 +10,067 2.61% 164,711,637
2017-02-10 2017-02-08 10.907 14,993,383 +8,949 2.60% 163,528,799
2017-02-09 2017-02-07 10.835 14,984,434 +8,948 2.60% 162,359,515
2017-02-08 2017-02-06 10.925 14,975,486 -26,846 2.60% 163,601,362
2017-02-07 2017-02-03 10.746 15,002,332 -21,253 2.61% 161,212,244
2017-02-06 2017-02-02 10.710 15,023,585 +77,182 2.61% 160,903,384
2017-02-03 2017-02-01 11.032 14,946,403 +5,593 2.60% 164,887,081
2017-02-02 2017-01-27 11.318 14,940,810 +11,186 2.60% 169,099,620
2017-02-01 2017-01-25 11.497 14,929,624 -838,932 2.59% 171,642,417
2017-01-25 2017-01-23 11.586 15,768,556 -11,185 2.74% 182,697,123
2017-01-19 2017-01-17 11.693 15,779,741 -3,356 2.74% 184,519,554
2017-01-18 2017-01-16 11.568 15,783,097 -5,593 2.74% 182,583,398
2017-01-13 2017-01-11 11.264 15,788,690 -1,119 2.74% 177,848,999
2017-01-12 2017-01-10 11.157 15,789,809 -11,185 2.74% 176,167,684
2017-01-11 2017-01-09 11.354 15,800,994 -2,238 2.75% 179,400,195
2017-01-10 2017-01-06 11.693 15,803,232 +35,795 2.75% 184,794,245
2017-01-09 2017-01-05 11.282 15,767,437 -5,593 2.74% 177,891,518
2017-01-06 2017-01-04 10.728 15,773,030 +41,387 2.74% 169,212,000
2017-01-05 2017-01-03 10.817 15,731,643 +10,067 2.73% 170,174,403
2017-01-04 2016-12-30 10.656 15,721,576 +48,099 2.73% 167,535,605
2017-01-03 2016-12-29 10.174 15,673,477 +19,016 2.72% 159,456,562
2016-12-30 2016-12-28 10.674 15,654,461 +43,624 2.72% 167,100,299
2016-12-29 2016-12-23 11.443 15,610,837 +145,415 2.71% 178,636,804
2016-12-28 2016-12-22 12.355 15,465,422 +5,593 2.69% 191,075,322
2016-12-23 2016-12-21 12.427 15,459,829 +5,593 2.69% 192,111,901
2016-12-22 2016-12-20 12.480 15,454,236 -1,119 2.69% 192,871,359
2016-12-19 2016-12-15 12.319 15,455,355 +24,609 2.69% 190,398,264
2016-12-16 2016-12-14 12.874 15,430,746 -33,557 2.68% 198,648,000
2016-12-15 2016-12-13 11.980 15,464,303 +6,711 2.69% 185,254,997
2016-12-14 2016-12-12 12.051 15,457,592 +3,356 2.69% 186,280,122
2016-12-13 2016-12-09 11.801 15,454,236 +5,593 2.69% 182,371,199
2016-12-02 2016-11-30 11.354 15,448,643 +11,186 2.69% 175,399,698
2016-11-30 2016-11-28 11.407 15,437,457 +26,845 2.68% 176,100,755
2016-11-29 2016-11-25 11.300 15,410,612 +13,423 2.68% 174,141,284
2016-11-28 2016-11-24 11.461 15,397,189 -1,118 2.68% 176,467,303
2016-11-25 2016-11-23 11.461 15,398,307 +17,897 2.68% 176,480,116
2016-11-24 2016-11-22 11.622 15,380,410 +35,794 2.67% 178,749,999
2016-11-23 2016-11-21 11.676 15,344,616 +7,830 2.67% 179,157,083
2016-11-22 2016-11-18 11.711 15,336,786 +26,846 2.67% 179,614,104
2016-11-21 2016-11-17 11.836 15,309,940 +19,016 2.66% 181,215,882
2016-11-17 2016-11-15 11.854 15,290,924 +2,237 2.66% 181,264,199
2016-11-16 2016-11-14 11.890 15,288,687 +8,949 2.66% 181,784,401
2016-11-15 2016-11-11 11.729 15,279,738 +26,845 2.66% 179,219,196
2016-11-11 2016-11-09 11.854 15,252,893 +45,862 2.65% 180,813,366
2016-11-10 2016-11-08 11.854 15,207,031 +8,949 2.64% 180,269,701
2016-11-09 2016-11-07 11.819 15,198,082 +1,118 2.64% 179,620,136
2016-11-08 2016-11-04 11.622 15,196,964 -11,186 2.64% 176,618,003
2016-11-07 2016-11-03 11.765 15,208,150 +2,238 2.64% 178,923,366
2016-11-04 2016-11-02 11.729 15,205,912 -5,593 2.64% 178,353,276
2016-11-03 2016-11-01 11.711 15,211,505 -7,830 2.64% 178,146,897
2016-11-02 2016-10-31 11.461 15,219,335 +17,897 2.65% 174,428,917
2016-11-01 2016-10-28 11.550 15,201,438 +10,067 2.64% 175,582,799
2016-10-31 2016-10-27 11.407 15,191,371 +33,557 2.64% 173,293,561
2016-10-28 2016-10-26 11.354 15,157,814 +99,554 2.64% 172,097,704
2016-10-27 2016-10-25 11.604 15,058,260 +32,438 2.62% 174,736,755
2016-10-26 2016-10-24 11.980 15,025,822 +51,455 2.61% 180,002,203
2016-10-20 2016-10-18 12.212 14,974,367 +16,778 2.60% 182,866,417
2016-10-18 2016-10-14 12.158 14,957,589 +85,012 2.60% 181,859,204
2016-10-17 2016-10-13 12.158 14,872,577 +102,909 2.59% 180,825,601
2016-10-14 2016-10-12 12.337 14,769,668 +697,991 2.57% 182,215,200
2016-10-13 2016-10-11 12.427 14,071,677 +57,047 2.45% 174,862,000
2016-10-12 2016-10-07 12.337 14,014,630 +324,387 2.44% 172,900,204
2016-10-11 2016-10-06 12.319 13,690,243 +105,146 2.38% 168,653,422
2016-10-07 2016-10-05 12.248 13,585,097 +98,435 2.36% 166,386,503
2016-10-06 2016-10-04 12.266 13,486,662 +60,403 2.34% 165,422,038
2016-10-05 2016-10-03 12.069 13,426,259 +12,304 2.33% 162,040,499
2016-10-04 2016-09-30 11.783 13,413,955 +54,810 2.33% 158,054,563
2016-10-03 2016-09-29 11.890 13,359,145 +43,625 2.32% 158,841,905
2016-09-30 2016-09-28 11.944 13,315,520 +10,067 2.32% 159,037,438
2016-09-29 2016-09-27 11.783 13,305,453 +32,439 2.31% 156,776,100
2016-09-27 2016-09-23 11.980 13,273,014 +3,355 2.31% 159,004,397
2016-09-26 2016-09-22 12.051 13,269,659 -64,877 2.31% 159,913,245
2016-09-23 2016-09-21 12.123 13,334,536 +25,727 2.32% 161,648,761
2016-09-22 2016-09-20 12.230 13,308,809 +5,593 2.31% 162,764,644
2016-09-21 2016-09-19 12.480 13,303,216 -2,237 2.31% 166,026,282
2016-09-20 2016-09-15 12.480 13,305,453 +68,233 2.31% 166,054,200
2016-09-19 2016-09-14 12.516 13,237,220 -5,593 2.30% 165,676,002
2016-09-15 2016-09-13 12.266 13,242,813 -32,438 2.30% 162,431,083
2016-09-14 2016-09-12 11.676 13,275,251 -14,542 2.31% 154,996,075
2016-09-13 2016-09-09 11.568 13,289,793 +27,964 2.31% 153,740,141
2016-09-12 2016-09-08 11.461 13,261,829 +171,142 2.31% 151,993,925
2016-09-09 2016-09-07 11.157 13,090,687 +48,099 2.28% 146,053,445
2016-09-08 2016-09-06 11.264 13,042,588 +7,830 2.27% 146,916,003
2016-09-07 2016-09-05 11.389 13,034,758 +11,186 2.27% 148,459,223
2016-09-06 2016-09-02 11.890 13,023,572 +88,367 2.26% 154,851,900
2016-09-05 2016-09-01 11.622 12,935,205 +134,229 2.25% 150,332,005
2016-09-02 2016-08-31 11.264 12,800,976 +130,874 2.23% 144,194,405
2016-09-01 2016-08-30 11.086 12,670,102 +151,007 2.20% 140,454,798
2016-08-31 2016-08-29 11.389 12,519,095 +180,091 2.18% 142,586,085
2016-08-30 2016-08-26 11.497 12,339,004 +93,960 2.15% 141,858,661
2016-08-29 2016-08-25 11.325 12,245,044 +180,091 2.13% 138,673,564
2016-08-26 2016-08-24 11.361 12,064,953 +140,694 2.10% 137,070,587
2016-08-25 2016-08-23 11.379 11,924,259 -27,639 2.10% 135,687,875
2016-08-24 2016-08-22 11.307 11,951,898 +22,111 2.10% 135,137,503
2016-08-23 2016-08-19 11.614 11,929,787 -12,161 2.10% 138,556,439
2016-08-22 2016-08-18 11.614 11,941,948 +128,242 2.10% 138,697,681
2016-08-19 2016-08-17 11.216 11,813,706 +197,890 2.08% 132,506,396
2016-08-18 2016-08-16 10.601 11,615,816 +187,940 2.04% 123,142,037
2016-08-17 2016-08-15 10.040 11,427,876 +7,739 2.01% 114,740,701
2016-08-16 2016-08-12 10.276 11,420,137 +16,583 2.01% 117,348,798
2016-08-15 2016-08-11 10.312 11,403,554 +2,211 2.01% 117,590,997
2016-08-11 2016-08-09 10.167 11,401,343 +4,422 2.01% 115,918,118
2016-08-10 2016-08-08 10.330 11,396,921 +7,739 2.00% 117,728,779
2016-08-09 2016-08-05 10.113 11,389,182 -9,950 2.00% 115,176,357
2016-08-08 2016-08-04 10.004 11,399,132 -2,211 2.01% 114,039,659
2016-08-05 2016-08-03 9.968 11,401,343 -5,528 2.01% 113,649,258
2016-08-04 2016-08-01 9.878 11,406,871 -4,422 2.01% 112,672,562
2016-08-03 2016-07-29 9.516 11,411,293 +9,950 2.01% 108,587,440
2016-08-01 2016-07-28 9.624 11,401,343 -7,739 2.01% 109,730,318
2016-07-29 2016-07-27 9.226 11,409,082 -8,844 2.01% 105,264,001
2016-07-28 2016-07-26 9.045 11,417,926 -11,055 2.01% 103,279,999
2016-07-27 2016-07-25 9.045 11,428,981 -5,528 2.01% 103,379,996
2016-07-26 2016-07-22 8.901 11,434,509 +7,739 2.01% 101,775,119
2016-07-25 2016-07-21 8.901 11,426,770 +51,960 2.01% 101,706,236
2016-07-22 2016-07-20 9.389 11,374,810 +72,965 2.00% 106,799,816
2016-07-21 2016-07-19 9.642 11,301,845 +33,166 1.99% 108,977,176
2016-07-20 2016-07-18 9.805 11,268,679 +57,487 1.99% 110,492,116
2016-07-19 2016-07-15 10.040 11,211,192 +6,633 1.98% 112,565,102
2016-07-18 2016-07-14 9.697 11,204,559 -7,738 1.97% 108,647,204
2016-07-15 2016-07-13 9.751 11,212,297 -17,689 1.98% 109,330,757
2016-07-14 2016-07-12 9.353 11,229,986 +8,844 1.98% 105,033,721
2016-07-13 2016-07-11 9.353 11,221,142 +3,317 1.98% 104,951,004
2016-07-12 2016-07-08 9.443 11,217,825 +17,688 1.98% 105,934,680
2016-07-11 2016-07-07 9.588 11,200,137 +26,533 1.97% 107,388,605
2016-07-08 2016-07-06 9.588 11,173,604 -5,527 1.97% 107,134,202
2016-07-05 2016-06-30 10.493 11,179,131 +3,316 1.97% 117,299,196
2016-06-30 2016-06-28 10.294 11,175,815 -1,105 1.97% 115,040,422
2016-06-29 2016-06-27 10.384 11,176,920 +66,332 1.97% 116,062,796
2016-06-28 2016-06-24 9.878 11,110,588 +107,236 1.96% 109,745,995
2016-06-27 2016-06-23 10.040 11,003,352 +175,780 1.94% 110,478,300
2016-06-24 2016-06-22 10.529 10,827,572 +311,759 1.91% 114,002,155
2016-06-23 2016-06-21 10.402 10,515,813 +15,478 1.85% 109,388,003
2016-06-22 2016-06-20 9.968 10,500,335 +57,487 1.85% 104,667,957
2016-06-21 2016-06-17 9.679 10,442,848 +24,322 1.84% 101,072,203
2016-06-20 2016-06-16 9.606 10,418,526 +527,338 1.84% 100,082,880
2016-06-17 2016-06-15 9.516 9,891,188 +84,021 1.74% 94,122,444
2016-06-16 2016-06-14 9.570 9,807,167 +89,548 1.73% 93,855,178
2016-06-15 2016-06-13 9.443 9,717,619 +58,593 1.71% 91,767,598
2016-06-14 2016-06-10 9.389 9,659,026 +85,126 1.70% 90,690,060
2016-06-13 2016-06-08 9.570 9,573,900 +144,824 1.69% 91,622,799
2016-06-10 2016-06-07 9.534 9,429,076 +53,066 1.66% 89,895,664
2016-06-08 2016-06-06 9.353 9,376,010 +28,744 1.65% 87,693,540
2016-06-07 2016-06-03 9.389 9,347,266 +5,527 1.65% 87,762,898
2016-06-06 2016-06-02 9.244 9,341,739 +30,955 1.65% 86,359,004
2016-06-03 2016-06-01 9.353 9,310,784 +22,111 1.64% 87,083,483
2016-06-02 2016-05-31 9.932 9,288,673 +69,648 1.64% 92,253,959
2016-06-01 2016-05-30 9.299 9,219,025 +128,242 1.63% 85,724,924
2016-05-31 2016-05-27 9.317 9,090,783 +768,344 1.61% 84,696,900
2016-05-30 2016-05-26 9.226 8,322,439 +155,880 1.47% 76,785,602
2016-05-27 2016-05-25 9.299 8,166,559 +193,468 1.44% 75,938,361
2016-05-26 2016-05-24 9.410 7,973,091 +486,434 1.41% 75,023,117
2016-05-25 2016-05-23 8.821 7,486,657 +183,362 1.33% 66,043,122
2016-05-24 2016-05-20 8.766 7,303,295 +60,943 1.31% 64,022,944
2016-05-23 2016-05-19 8.748 7,242,352 +80,531 1.30% 63,355,599
2016-05-20 2016-05-18 8.417 7,161,821 +53,325 1.29% 60,281,959
2016-05-19 2016-05-17 8.344 7,108,496 +509,304 1.28% 59,310,556
2016-05-18 2016-05-16 8.344 6,599,192 +57,678 1.19% 55,061,119
2016-05-17 2016-05-13 8.656 6,541,514 +28,294 1.18% 56,623,616
2016-05-16 2016-05-12 8.913 6,513,220 +32,648 1.17% 58,054,502
2016-05-13 2016-05-11 8.583 6,480,572 +22,853 1.17% 55,619,700
2016-05-12 2016-05-10 8.527 6,457,719 +78,355 1.16% 55,067,523
2016-05-11 2016-05-09 8.619 6,379,364 +19,589 1.15% 54,985,559
2016-05-10 2016-05-06 8.454 6,359,775 +292,741 1.14% 53,764,796
2016-05-09 2016-05-05 8.913 6,067,034 +173,033 1.09% 54,077,498
2016-05-06 2016-05-04 9.152 5,894,001 +35,912 1.06% 53,943,357
2016-05-05 2016-05-03 8.509 5,858,089 +48,972 1.05% 49,846,581
2016-05-04 2016-04-29 8.454 5,809,117 +30,471 1.04% 49,109,598
2016-05-03 2016-04-28 8.270 5,778,646 +84,884 1.04% 47,789,999
2016-04-29 2016-04-27 8.380 5,693,762 +11,971 1.02% 47,715,840
2016-04-28 2016-04-26 8.307 5,681,791 +11,971 1.02% 47,197,838
2016-04-27 2016-04-25 8.417 5,669,820 +22,853 1.02% 47,723,597
2016-04-26 2016-04-22 8.417 5,646,967 +19,589 1.02% 47,531,240
2016-04-25 2016-04-21 8.362 5,627,378 +8,706 1.01% 47,056,097
2016-04-22 2016-04-20 8.270 5,618,672 +53,324 1.01% 46,466,998
2016-04-21 2016-04-19 8.380 5,565,348 +51,148 1.00% 46,639,683
2016-04-20 2016-04-18 8.270 5,514,200 +40,266 0.99% 45,603,004
2016-04-19 2016-04-15 8.711 5,473,934 +37,001 0.98% 47,684,400
2016-04-18 2016-04-14 8.748 5,436,933 +671,454 0.98% 47,561,917
2016-04-15 2016-04-13 9.115 4,765,479 +21,766 0.86% 43,439,684
2016-04-14 2016-04-12 8.325 4,743,713 +26,118 0.85% 39,492,536
2016-04-13 2016-04-11 8.270 4,717,595 +70,736 0.85% 39,014,998
2016-04-12 2016-04-08 7.939 4,646,859 +23,942 0.84% 36,892,804
2016-04-11 2016-04-07 7.903 4,622,917 +78,355 0.83% 36,532,801
2016-04-08 2016-04-06 7.792 4,544,562 +4,353 0.82% 35,412,477
2016-04-07 2016-04-05 7.792 4,540,209 +18,500 0.82% 35,378,558
2016-04-06 2016-04-01 7.792 4,521,709 +3,265 0.81% 35,234,400
2016-04-05 2016-03-31 7.866 4,518,444 +9,794 0.81% 35,541,119
2016-04-01 2016-03-30 7.829 4,508,650 -1,088 0.81% 35,298,361
2016-03-31 2016-03-29 7.756 4,509,738 +56,589 0.81% 34,975,359
2016-03-30 2016-03-24 7.517 4,453,149 +56,590 0.80% 33,472,562
2016-03-29 2016-03-23 7.223 4,396,559 -6,530 0.79% 31,754,397
2016-03-18 2016-03-16 6.892 4,403,089 -3,265 0.79% 30,345,001
2016-03-07 2016-03-03 6.892 4,406,354 -5,441 0.79% 30,367,502
2016-02-17 2016-02-15 6.010 4,411,795 +10,883 0.79% 26,513,160
2016-02-04 2016-02-02 6.175 4,400,912 +10,882 0.79% 27,175,678
2016-02-02 2016-01-29 6.157 4,390,030 +10,883 0.79% 27,027,801
2016-01-25 2016-01-21 6.138 4,379,147 +10,882 0.79% 26,880,319
2016-01-22 2016-01-20 6.322 4,368,265 +16,324 0.79% 27,616,322
2016-01-21 2016-01-19 6.249 4,351,941 +103,385 0.78% 27,193,201
2016-01-20 2016-01-18 6.524 4,248,556 +88,148 0.76% 27,718,398
2016-01-18 2016-01-14 6.873 4,160,408 +8,707 0.75% 28,596,043
2016-01-11 2016-01-07 6.818 4,151,701 -14,148 0.75% 28,307,297
2016-01-08 2016-01-06 6.837 4,165,849 -5,441 0.75% 28,480,321
2016-01-05 2015-12-31 6.800 4,171,290 +27,206 0.75% 28,364,199
2016-01-04 2015-12-29 6.726 4,144,084 +27,207 0.75% 27,874,562
2015-12-22 2015-12-18 6.781 4,116,877 -50,060 0.74% 27,918,538
2015-12-21 2015-12-17 6.800 4,166,937 -31,560 0.75% 28,334,599
2015-12-18 2015-12-16 6.837 4,198,497 +3,265 0.76% 28,703,523
2015-12-17 2015-12-15 6.781 4,195,232 -3,265 0.75% 28,449,902
2015-12-16 2015-12-14 6.690 4,198,497 -2,176 0.76% 28,086,243
2015-12-15 2015-12-11 6.671 4,200,673 -25,030 0.76% 28,023,600
2015-12-11 2015-12-09 6.469 4,225,703 -9,794 0.76% 27,336,320
2015-12-04 2015-12-02 5.881 4,235,497 +10,882 0.76% 24,908,798
2015-12-02 2015-11-30 5.642 4,224,615 +8,706 0.76% 23,835,482
2015-11-27 2015-11-25 5.587 4,215,909 +21,765 0.76% 23,553,922
2015-11-24 2015-11-20 5.642 4,194,144 -10,882 0.75% 23,663,563
2015-11-23 2015-11-19 5.624 4,205,026 +14,147 0.76% 23,647,680
2015-11-20 2015-11-18 5.660 4,190,879 +2,177 0.75% 23,722,161
2015-11-19 2015-11-17 5.660 4,188,702 +50,060 0.75% 23,709,839
2015-11-16 2015-11-12 5.716 4,138,642 +136,032 0.74% 23,654,658
2015-11-13 2015-11-11 5.660 4,002,610 -5,442 0.72% 22,656,479
2015-11-12 2015-11-10 5.807 4,008,052 +5,442 0.72% 23,276,563
2015-11-10 2015-11-06 5.881 4,002,610 +54,413 0.72% 23,539,199
2015-11-09 2015-11-05 5.881 3,948,197 +59,854 0.71% 23,219,198
2015-11-06 2015-11-04 5.863 3,888,343 +5,441 0.70% 22,795,739
2015-11-05 2015-11-03 6.010 3,882,902 +3,265 0.70% 23,334,720
2015-11-03 2015-10-30 6.083 3,879,637 +16,324 0.70% 23,600,299
2015-11-02 2015-10-29 6.046 3,863,313 +16,324 0.70% 23,358,998
2015-10-30 2015-10-28 6.083 3,846,989 +8,706 0.69% 23,401,697
2015-10-29 2015-10-27 6.359 3,838,283 +1,088 0.69% 24,406,838
2015-10-27 2015-10-23 6.046 3,837,195 +11,971 0.69% 23,201,079
2015-10-22 2015-10-19 6.046 3,825,224 +19,588 0.69% 23,128,698
2015-10-20 2015-10-16 5.936 3,805,636 +10,883 0.68% 22,590,622
2015-10-19 2015-10-15 6.249 3,794,753 +65,295 0.68% 23,711,599
2015-10-16 2015-10-14 6.267 3,729,458 +163,239 0.67% 23,372,142
2015-10-15 2015-10-13 6.359 3,566,219 +1,088 0.64% 22,676,840
2015-10-14 2015-10-12 6.432 3,565,131 +10,883 0.64% 22,932,001
2015-10-13 2015-10-09 6.322 3,554,248 +5,441 0.64% 22,470,079
2015-10-12 2015-10-08 6.249 3,548,807 +1,088 0.64% 22,174,800
2015-10-09 2015-10-07 6.083 3,547,719 +9,795 0.64% 21,581,202
2015-10-07 2015-10-05 6.120 3,537,924 +21,765 0.64% 21,651,658
2015-10-06 2015-10-02 6.083 3,516,159 +21,765 0.63% 21,389,219
2015-10-05 2015-09-30 5.881 3,494,394 +95,767 0.63% 20,550,399
2015-10-02 2015-09-29 5.697 3,398,627 +28,294 0.61% 19,362,597
2015-09-30 2015-09-25 5.844 3,370,333 +16,324 0.61% 19,696,921
2015-09-29 2015-09-24 6.120 3,354,009 +81,619 0.60% 20,526,121
2015-09-25 2015-09-23 6.414 3,272,390 +10,883 0.59% 20,988,863
2015-09-24 2015-09-22 6.616 3,261,507 +21,765 0.59% 21,578,400
2015-09-23 2015-09-21 6.671 3,239,742 +21,765 0.58% 21,613,021
2015-09-21 2015-09-17 6.579 3,217,977 +33,736 0.58% 21,172,122
2015-09-18 2015-09-16 6.340 3,184,241 +37,001 0.57% 20,189,401
2015-09-17 2015-09-15 5.881 3,147,240 +21,765 0.57% 18,508,800
2015-09-16 2015-09-14 6.175 3,125,475 +32,648 0.56% 19,299,841
2015-09-10 2015-09-08 6.469 3,092,827 +5,441 0.56% 20,007,679
2015-09-07 2015-09-02 6.708 3,087,386 +35,913 0.56% 20,710,101
2015-09-02 2015-08-31 6.818 3,051,473 +2,176 0.55% 20,805,677
2015-08-31 2015-08-27 6.590 3,049,297 +47,394 0.55% 20,094,439
2015-08-27 2015-08-25 5.974 3,001,903 +64,280 0.55% 17,932,799
2015-08-26 2015-08-24 6.310 2,937,623 -9,642 0.54% 18,535,923
2015-08-25 2015-08-21 6.851 2,947,265 -12,856 0.54% 20,192,343
2015-08-21 2015-08-19 6.777 2,960,121 +320,332 0.54% 20,059,382
2015-08-20 2015-08-18 7.225 2,639,789 +3,214 0.48% 19,071,359
2015-08-17 2015-08-13 7.243 2,636,575 -8,571 0.48% 19,097,359
2015-08-13 2015-08-11 7.262 2,645,146 -4,285 0.48% 19,208,821
2015-08-12 2015-08-10 7.094 2,649,431 -3,214 0.48% 18,794,798
2015-08-11 2015-08-07 7.131 2,652,645 -5,357 0.49% 18,916,638
2015-08-10 2015-08-06 7.094 2,658,002 -5,357 0.49% 18,855,600
2015-08-07 2015-08-05 7.150 2,663,359 -1,071 0.49% 19,042,762
2015-08-04 2015-07-31 7.169 2,664,430 -64,281 0.49% 19,100,160
2015-07-29 2015-07-27 6.646 2,728,711 -16,070 0.50% 18,134,642
2015-07-28 2015-07-24 6.702 2,744,781 -144,631 0.50% 18,395,161
2015-07-27 2015-07-23 6.627 2,889,412 -1,620,942 0.53% 19,148,699
2015-07-24 2015-07-22 6.347 4,510,354 +145,703 0.82% 28,628,000
2015-07-23 2015-07-21 6.347 4,364,651 +23,569 0.80% 27,703,197
2015-07-22 2015-07-20 6.160 4,341,082 +164,987 0.79% 26,743,201
2015-07-21 2015-07-17 6.198 4,176,095 +64,281 0.76% 25,882,720
2015-07-20 2015-07-16 6.273 4,111,814 +55,709 0.75% 25,791,357
2015-07-17 2015-07-15 6.216 4,056,105 +10,714 0.74% 25,214,762
2015-07-15 2015-07-13 6.160 4,045,391 +66,423 0.74% 24,921,599
2015-07-14 2015-07-10 6.534 3,978,968 +139,275 0.73% 25,998,001
2015-07-13 2015-07-09 6.553 3,839,693 +21,427 0.70% 25,159,678
2015-07-10 2015-07-08 6.870 3,818,266 -148,917 0.70% 26,231,037
2015-07-09 2015-07-07 6.926 3,967,183 +18,213 0.73% 27,476,259
2015-07-08 2015-07-06 6.945 3,948,970 +2,142 0.72% 27,423,838
2015-07-06 2015-07-02 7.057 3,946,828 +34,283 0.72% 27,851,043
2015-07-03 2015-06-30 7.094 3,912,545 +5,357 0.72% 27,755,202
2015-06-30 2015-06-26 6.945 3,907,188 +32,140 0.71% 27,133,680
2015-06-29 2015-06-25 7.225 3,875,048 +5,357 0.71% 27,995,583
2015-06-26 2015-06-24 7.262 3,869,691 -43,925 0.71% 28,101,360
2015-06-25 2015-06-23 7.281 3,913,616 -803,507 0.72% 28,493,400
2015-06-24 2015-06-22 7.281 4,717,123 +7,499 0.86% 34,343,398
2015-06-23 2015-06-19 7.281 4,709,624 -122,133 0.86% 34,288,801
2015-06-22 2015-06-18 7.281 4,831,757 -427,466 0.89% 35,178,000
2015-06-19 2015-06-17 7.430 5,259,223 +21,427 0.96% 39,075,641
2015-06-18 2015-06-16 7.281 5,237,796 -1,071 0.96% 38,134,200
2015-06-17 2015-06-15 7.467 5,238,867 -348,187 0.96% 39,119,998
2015-06-12 2015-06-10 7.281 5,587,054 -24,641 1.02% 40,677,002
2015-06-10 2015-06-08 7.467 5,611,695 -17,141 1.03% 41,904,003
2015-06-09 2015-06-05 7.467 5,628,836 -5,357 1.03% 42,031,999
2015-06-08 2015-06-04 7.299 5,634,193 +23,570 1.03% 41,125,381
2015-06-05 2015-06-03 7.486 5,610,623 -64,281 1.03% 42,000,738
2015-06-04 2015-06-02 7.505 5,674,904 +37,497 1.04% 42,587,881
2015-06-03 2015-06-01 7.467 5,637,407 +12,856 1.03% 42,096,001
2015-06-02 2015-05-29 7.411 5,624,551 +37,497 1.03% 41,685,002
2015-06-01 2015-05-28 7.467 5,587,054 -1,071 1.02% 41,720,002
2015-05-29 2015-05-27 7.281 5,588,125 -8,571 1.02% 40,684,799
2015-05-28 2015-05-26 7.411 5,596,696 -6,428 1.03% 41,478,561
2015-05-27 2015-05-22 7.430 5,603,124 -53,567 1.03% 41,630,801
2015-05-26 2015-05-21 7.411 5,656,691 +5,357 1.04% 41,923,200
2015-05-21 2015-05-19 7.281 5,651,334 +9,642 1.04% 41,144,997
2015-05-20 2015-05-18 7.206 5,641,692 +12,856 1.03% 40,653,518
2015-05-19 2015-05-15 7.262 5,628,836 -81,422 1.03% 40,876,119
2015-05-18 2015-05-14 7.169 5,710,258 -35,355 1.05% 40,934,398
2015-05-15 2015-05-13 7.169 5,745,613 -271,049 1.05% 41,187,843
2015-05-14 2015-05-12 7.188 6,016,662 +78,208 1.10% 43,250,686
2015-05-13 2015-05-11 6.961 5,938,454 +142,629 1.09% 41,340,431
2015-05-12 2015-05-08 6.489 5,795,825 +16,916 1.08% 37,606,522
2015-05-11 2015-05-07 6.394 5,778,909 +74,007 1.07% 36,950,162
2015-05-08 2015-05-06 6.545 5,704,902 +148,015 1.06% 37,340,323
2015-05-07 2015-05-05 6.716 5,556,887 +10,572 1.03% 37,317,600
2015-05-06 2015-05-04 6.810 5,546,315 +23,260 1.03% 37,771,203
2015-05-05 2015-04-30 6.621 5,523,055 +13,744 1.03% 36,567,999
2015-05-04 2015-04-29 6.810 5,509,311 +3,172 1.02% 37,519,201
2015-04-30 2015-04-28 6.716 5,506,139 -28,546 1.02% 36,976,799
2015-04-28 2015-04-24 6.621 5,534,685 +12,687 1.03% 36,645,001
2015-04-27 2015-04-23 6.867 5,521,998 -1,057 1.03% 37,918,981
2015-04-24 2015-04-22 6.659 5,523,055 +2,114 1.03% 36,776,959
2015-04-21 2015-04-17 6.961 5,520,941 -104,667 1.03% 38,433,923
2015-04-20 2015-04-16 6.621 5,625,608 +130,041 1.04% 37,247,000
2015-04-17 2015-04-15 6.961 5,495,567 -148,014 1.02% 38,257,282
2015-04-16 2015-04-14 7.037 5,643,581 -182,904 1.05% 39,714,719
2015-04-15 2015-04-13 5.940 5,826,485 +85,637 1.08% 34,609,081
2015-04-14 2015-04-10 6.053 5,740,848 -19,030 1.07% 34,752,001
2015-04-13 2015-04-09 6.186 5,759,878 -91,981 1.07% 35,629,918
2015-04-10 2015-04-08 6.186 5,851,859 +14,802 1.09% 36,198,902
2015-04-09 2015-04-02 6.072 5,837,057 +67,663 1.08% 35,444,818
2015-04-08 2015-04-01 6.167 5,769,394 -9,515 1.07% 35,579,643
2015-04-02 2015-03-31 6.243 5,778,909 -22,202 1.07% 36,075,602
2015-04-01 2015-03-30 6.432 5,801,111 +131,099 1.08% 37,311,601
2015-03-30 2015-03-26 6.526 5,670,012 +15,858 1.05% 37,004,698
2015-03-27 2015-03-25 6.602 5,654,154 +45,462 1.05% 37,329,042
2015-03-25 2015-03-23 6.697 5,608,692 +21,145 1.04% 37,559,399
2015-03-24 2015-03-20 6.640 5,587,547 +10,572 1.04% 37,100,699
2015-03-23 2015-03-19 6.394 5,576,975 +13,745 1.04% 35,659,002
2015-03-20 2015-03-18 6.470 5,563,230 +84,579 1.03% 35,992,077
2015-03-19 2015-03-17 6.583 5,478,651 -266,426 1.02% 36,066,721
2015-03-17 2015-03-13 6.999 5,745,077 +163,873 1.07% 40,211,601
2015-03-16 2015-03-12 7.094 5,581,204 +15,859 1.04% 39,592,502
2015-03-13 2015-03-11 7.094 5,565,345 +26,431 1.03% 39,480,000
2015-03-11 2015-03-09 7.170 5,538,914 +37,004 1.03% 39,711,621
2015-03-06 2015-03-04 7.188 5,501,910 +9,515 1.02% 39,550,399
2015-03-05 2015-03-03 7.283 5,492,395 +12,687 1.02% 40,001,500
2015-03-04 2015-03-02 7.207 5,479,708 +22,202 1.02% 39,494,460
2015-02-25 2015-02-23 7.302 5,457,506 +22,202 1.01% 39,850,641
2015-02-16 2015-02-12 7.472 5,435,304 -8,458 1.01% 40,613,902
2015-02-11 2015-02-09 7.378 5,443,762 +2,115 1.01% 40,162,203
2015-02-09 2015-02-05 7.415 5,441,647 -2,115 1.01% 40,352,479
2015-02-06 2015-02-04 7.359 5,443,762 +26,432 1.01% 40,059,223
2015-02-05 2015-02-03 7.151 5,417,330 +65,549 1.01% 38,737,437
2015-02-04 2015-02-02 7.207 5,351,781 +19,030 0.99% 38,572,439
2015-02-03 2015-01-30 7.264 5,332,751 +5,286 0.99% 38,737,922
2015-02-02 2015-01-29 7.340 5,327,465 +79,294 0.99% 39,102,643
2015-01-30 2015-01-28 7.472 5,248,171 +17,973 0.97% 39,215,600
2015-01-29 2015-01-27 7.491 5,230,198 -4,229 0.97% 39,180,241
2015-01-23 2015-01-21 7.661 5,234,427 -15,859 0.97% 40,103,101
2015-01-22 2015-01-20 7.661 5,250,286 -1,057 0.97% 40,224,603
2015-01-21 2015-01-19 7.756 5,251,343 -53,919 0.98% 40,729,402
2015-01-20 2015-01-16 7.756 5,305,262 -5,287 0.99% 41,147,597
2015-01-19 2015-01-15 7.756 5,310,549 -8,458 0.99% 41,188,603
2015-01-15 2015-01-13 7.775 5,319,007 -62,377 0.99% 41,354,823
2015-01-14 2015-01-12 7.699 5,381,384 -58,149 1.00% 41,432,599
2015-01-12 2015-01-08 7.813 5,439,533 -25,374 1.01% 42,497,703
2015-01-09 2015-01-07 7.642 5,464,907 -1,057 1.01% 41,765,523
2015-01-08 2015-01-06 7.680 5,465,964 -6,343 1.01% 41,980,401
2015-01-07 2015-01-05 7.699 5,472,307 -81,408 1.02% 42,132,638
2015-01-06 2015-01-02 7.718 5,553,715 -45,462 1.03% 42,864,478
2015-01-05 2014-12-31 7.680 5,599,177 -216,735 1.04% 43,003,521
2015-01-02 2014-12-29 7.642 5,815,912 -115,240 1.08% 44,448,077
2014-12-30 2014-12-24 7.718 5,931,152 -5,286 1.10% 45,777,598
2014-12-29 2014-12-22 7.775 5,936,438 -52,863 1.10% 46,155,296
2014-12-23 2014-12-19 7.548 5,989,301 -1,057 1.11% 45,206,702
2014-12-19 2014-12-17 7.680 5,990,358 -74,007 1.11% 46,007,920
2014-12-18 2014-12-16 7.642 6,064,365 -122,641 1.13% 46,346,878
2014-12-17 2014-12-15 7.642 6,187,006 -70,835 1.15% 47,284,161
2014-12-16 2014-12-12 7.661 6,257,841 -39,118 1.16% 47,943,897
2014-12-15 2014-12-11 7.661 6,296,959 -104,668 1.17% 48,243,596
2014-12-12 2014-12-10 7.699 6,401,627 -139,556 1.19% 49,287,701
2014-12-11 2014-12-09 7.642 6,541,183 -196,648 1.21% 49,990,957
2014-12-10 2014-12-08 7.680 6,737,831 +9,515 1.25% 51,748,758
2014-12-09 2014-12-05 7.642 6,728,316 -20,088 1.25% 51,421,120
2014-12-08 2014-12-04 7.624 6,748,404 -5,286 1.25% 51,446,982
2014-12-05 2014-12-03 7.434 6,753,690 -5,286 1.25% 50,209,681
2014-12-04 2014-12-02 7.321 6,758,976 -3,172 1.26% 49,481,819
2014-12-03 2014-12-01 7.529 6,762,148 -62,377 1.26% 50,912,161
2014-12-02 2014-11-28 7.415 6,824,525 -4,229 1.27% 50,607,197
2014-12-01 2014-11-27 7.188 6,828,754 -19,031 1.27% 49,088,397
2014-11-27 2014-11-25 7.188 6,847,785 +23,260 1.27% 49,225,201
2014-11-26 2014-11-24 6.905 6,824,525 +47,576 1.27% 47,121,497
2014-11-25 2014-11-21 6.980 6,776,949 +20,087 1.26% 47,305,798
2014-11-21 2014-11-19 6.810 6,756,862 +5,287 1.25% 46,015,202
2014-11-20 2014-11-18 6.678 6,751,575 +235,766 1.25% 45,085,157
2014-11-19 2014-11-17 6.791 6,515,809 +68,721 1.21% 44,250,337
2014-11-18 2014-11-14 6.791 6,447,088 +43,347 1.20% 43,783,637
2014-11-17 2014-11-13 6.848 6,403,741 +53,919 1.19% 43,852,678
2014-11-13 2014-11-11 7.056 6,349,822 -61,320 1.18% 44,804,761
2014-11-12 2014-11-10 6.999 6,411,142 +44,404 1.19% 44,873,599
2014-11-11 2014-11-07 7.094 6,366,738 +17,973 1.18% 45,165,002
2014-11-10 2014-11-06 7.226 6,348,765 +11,630 1.18% 45,878,203
2014-11-07 2014-11-05 7.094 6,337,135 -21,145 1.18% 44,955,001
2014-11-06 2014-11-04 7.340 6,358,280 -42,290 1.18% 46,668,642
2014-11-05 2014-11-03 7.397 6,400,570 -91,980 1.19% 47,342,283
2014-11-04 2014-10-31 7.302 6,492,550 -28,546 1.21% 47,408,520
2014-11-03 2014-10-30 7.680 6,521,096 -553,997 1.21% 50,084,162
2014-10-31 2014-10-29 6.943 7,075,093 -104,667 1.31% 49,119,281
2014-10-30 2014-10-28 6.697 7,179,760 -61,321 1.33% 48,080,279
2014-10-29 2014-10-27 6.470 7,241,081 -61,320 1.34% 46,847,163
2014-10-28 2014-10-24 6.621 7,302,401 -127,927 1.36% 48,349,001
2014-10-27 2014-10-23 6.224 7,430,328 -90,923 1.38% 46,244,242
2014-10-24 2014-10-22 6.129 7,521,251 +4,229 1.40% 46,098,721
2014-10-22 2014-10-20 5.959 7,517,022 +60,263 1.40% 44,793,001
2014-10-21 2014-10-17 5.826 7,456,759 +138,500 1.38% 43,446,481
2014-10-20 2014-10-16 5.505 7,318,259 -33,832 1.36% 40,286,037
2014-10-17 2014-10-15 5.732 7,352,091 -4,229 1.37% 42,141,238
2014-10-16 2014-10-14 5.826 7,356,320 +109,953 1.37% 42,861,278
2014-10-15 2014-10-13 5.845 7,246,367 -7,400 1.35% 42,357,722
2014-10-14 2014-10-10 5.902 7,253,767 +7,400 1.35% 42,812,637
2014-10-13 2014-10-09 6.091 7,246,367 +13,744 1.35% 44,139,762
2014-10-09 2014-10-07 6.224 7,232,623 +10,573 1.34% 45,013,783
2014-10-08 2014-10-06 6.224 7,222,050 +61,320 1.34% 44,947,980
2014-10-06 2014-09-30 6.129 7,160,730 +16,916 1.33% 43,889,041
2014-10-03 2014-09-29 5.959 7,143,814 +42,290 1.33% 42,569,101
2014-09-29 2014-09-25 6.470 7,101,524 -21,145 1.32% 45,944,280
2014-09-26 2014-09-24 6.356 7,122,669 +52,862 1.32% 45,272,641
2014-09-25 2014-09-23 6.280 7,069,807 +52,863 1.31% 44,401,683
2014-09-22 2014-09-18 6.280 7,016,944 +10,572 1.30% 44,069,678
2014-09-19 2014-09-17 6.091 7,006,372 +20,088 1.30% 42,677,881
2014-09-17 2014-09-15 6.186 6,986,284 +10,572 1.30% 43,216,319
2014-09-16 2014-09-12 6.205 6,975,712 +9,516 1.30% 43,282,882
2014-09-12 2014-09-10 6.839 6,966,196 -9,516 1.29% 47,643,021
2014-09-11 2014-09-08 7.011 6,975,712 +65,058 1.30% 48,907,468
2014-09-10 2014-09-05 6.954 6,910,654 -528,690 1.30% 48,055,279
2014-09-08 2014-09-04 6.457 7,439,344 -204,147 1.40% 48,036,562
2014-09-05 2014-09-03 6.304 7,643,491 -201,007 1.43% 48,186,599
2014-09-04 2014-09-02 6.075 7,844,498 -204,147 1.47% 47,655,480
2014-09-03 2014-09-01 5.922 8,048,645 -4,188 1.51% 47,665,597
2014-09-01 2014-08-28 5.425 8,052,833 -78,518 1.51% 43,690,559
2014-08-29 2014-08-27 5.273 8,131,351 +3,140 1.52% 42,873,838
2014-08-28 2014-08-26 5.273 8,128,211 +10,469 1.52% 42,857,282
2014-08-27 2014-08-25 5.311 8,117,742 +31,408 1.52% 43,112,243
2014-08-26 2014-08-22 5.196 8,086,334 +52,345 1.52% 42,018,559
2014-08-25 2014-08-21 5.273 8,033,989 -43,970 1.51% 42,360,482
2014-08-22 2014-08-20 5.158 8,077,959 +442,843 1.51% 41,666,400
2014-08-21 2014-08-19 5.158 7,635,116 -272,197 1.43% 39,382,200
2014-08-20 2014-08-18 5.082 7,907,313 +193,679 1.48% 40,181,962
2014-08-19 2014-08-15 5.043 7,713,634 +7,328 1.45% 38,903,039
2014-08-18 2014-08-14 5.043 7,706,306 -75,377 1.45% 38,866,081
2014-08-14 2014-08-12 4.948 7,781,683 +4,187 1.46% 38,502,938
2014-08-12 2014-08-08 5.139 7,777,496 +5,235 1.46% 39,968,021
2014-08-11 2014-08-07 5.215 7,772,261 -54,439 1.46% 40,535,039
2014-08-08 2014-08-06 5.177 7,826,700 -28,267 1.47% 40,519,917
2014-08-07 2014-08-05 4.795 7,854,967 +14,657 1.47% 37,665,060
2014-08-06 2014-08-04 4.642 7,840,310 +112,019 1.47% 36,396,538
2014-08-05 2014-08-01 4.661 7,728,291 +388,404 1.45% 36,024,160
2014-08-04 2014-07-31 4.680 7,339,887 -4,188 1.38% 34,353,899
2014-08-01 2014-07-30 4.738 7,344,075 +4,188 1.38% 34,794,400
2014-07-31 2014-07-29 4.680 7,339,887 -15,704 1.38% 34,353,899
2014-07-30 2014-07-28 4.566 7,355,591 -36,642 1.38% 33,584,280
2014-07-29 2014-07-25 4.547 7,392,233 +103,644 1.39% 33,610,361
2014-07-28 2014-07-24 4.509 7,288,589 -73,283 1.37% 32,860,642
2014-07-25 2014-07-23 4.432 7,361,872 +323,495 1.38% 32,628,478
2014-07-23 2014-07-21 4.413 7,038,377 -38,736 1.32% 31,060,259
2014-07-22 2014-07-18 4.356 7,077,113 -26,173 1.33% 30,825,601
2014-07-21 2014-07-17 4.337 7,103,286 +109,926 1.33% 30,803,902
2014-07-17 2014-07-15 4.432 6,993,360 +11,516 1.31% 30,995,200
2014-07-16 2014-07-14 4.413 6,981,844 +106,785 1.31% 30,810,780
2014-07-15 2014-07-11 4.394 6,875,059 -20,938 1.29% 30,208,199
2014-07-14 2014-07-10 4.432 6,895,997 +183,209 1.29% 30,563,678
2014-07-11 2014-07-09 4.337 6,712,788 +40,829 1.26% 29,110,480
2014-07-10 2014-07-08 4.432 6,671,959 +31,408 1.25% 29,570,722
2014-07-09 2014-07-07 4.432 6,640,551 +166,458 1.25% 29,431,519
2014-07-08 2014-07-04 4.298 6,474,093 +525,549 1.21% 27,828,002
2014-07-07 2014-07-03 4.394 5,948,544 +28,267 1.12% 26,137,202
2014-07-04 2014-07-02 4.470 5,920,277 -24,079 1.11% 26,465,400
2014-07-03 2014-06-30 4.394 5,944,356 +5,235 1.11% 26,118,800
2014-07-02 2014-06-27 4.413 5,939,121 +38,735 1.11% 26,209,258
2014-06-30 2014-06-26 4.298 5,900,386 +5,235 1.11% 25,362,001
2014-06-27 2014-06-25 4.298 5,895,151 +230,320 1.11% 25,339,499
2014-06-26 2014-06-24 4.298 5,664,831 -40,829 1.06% 24,349,500
2014-06-25 2014-06-23 4.317 5,705,660 +455,405 1.07% 24,633,998
2014-06-24 2014-06-20 4.298 5,250,255 +16,751 0.98% 22,567,502
2014-06-23 2014-06-19 4.394 5,233,504 +149,708 0.98% 22,995,400
2014-06-20 2014-06-18 4.509 5,083,796 -7,328 0.95% 22,920,321
2014-06-19 2014-06-17 4.585 5,091,124 +284,759 0.95% 23,342,399
2014-06-18 2014-06-16 4.566 4,806,365 +116,207 0.90% 21,944,982
2014-06-17 2014-06-13 4.585 4,690,158 +7,329 0.90% 21,504,002
2014-06-16 2014-06-12 4.489 4,682,829 +232,414 0.89% 21,023,099
2014-06-13 2014-06-11 4.509 4,450,415 +68,049 0.85% 20,064,719
2014-06-12 2014-06-10 4.489 4,382,366 -51,299 0.84% 19,674,200
2014-06-11 2014-06-09 4.700 4,433,665 +101,551 0.85% 20,836,202
2014-06-10 2014-06-06 4.623 4,332,114 +824,965 0.83% 20,027,919
2014-06-09 2014-06-05 4.566 3,507,149 +16,750 0.67% 16,013,000
2014-06-06 2014-06-04 4.585 3,490,399 +58,627 0.67% 16,003,202
2014-06-05 2014-06-03 4.489 3,431,772 +1,323,295 0.66% 15,406,602
2014-06-04 2014-05-30 4.203 2,108,477 -20,938 0.40% 8,861,600
2014-06-03 2014-05-29 4.184 2,129,415 +1,150,554 0.41% 8,908,919
2014-05-30 2014-05-28 4.184 978,861 +138,192 0.19% 4,095,300
2014-05-29 2014-05-27 4.146 840,669 +39,783 0.16% 3,485,021
2014-05-28 2014-05-26 4.050 800,886 -6,282 0.15% 3,243,599
2014-05-27 2014-05-23 4.050 807,168 0.15% 3,269,041

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top