History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.230 | 163,232,027 | +0 | 15.70% | 527,239,447 |
| 2025-10-13 | 2025-10-09 | 3.320 | 163,232,027 | +0 | 15.70% | 541,930,330 |
| 2025-10-10 | 2025-10-08 | 3.380 | 163,232,027 | +52,000 | 15.70% | 551,724,251 |
| 2025-10-09 | 2025-10-06 | 3.350 | 163,180,027 | -78,000 | 15.69% | 546,653,090 |
| 2025-10-08 | 2025-10-03 | 3.450 | 163,258,027 | -114,000 | 15.70% | 563,240,193 |
| 2025-10-06 | 2025-10-02 | 3.460 | 163,372,027 | -2,000 | 15.71% | 565,267,213 |
| 2025-10-03 | 2025-09-30 | 3.460 | 163,374,027 | -28,000 | 15.71% | 565,274,133 |
| 2025-10-02 | 2025-09-29 | 3.420 | 163,402,027 | +6,000 | 15.71% | 558,834,932 |
| 2025-09-30 | 2025-09-26 | 3.440 | 163,396,027 | +18,000 | 15.71% | 562,082,333 |
| 2025-09-29 | 2025-09-25 | 3.420 | 163,378,027 | +38,000 | 15.71% | 558,752,852 |
| 2025-09-26 | 2025-09-24 | 3.460 | 163,340,027 | +18,000 | 15.71% | 565,156,493 |
| 2025-09-25 | 2025-09-23 | 3.430 | 163,322,027 | -34,000 | 15.71% | 560,194,553 |
| 2025-09-24 | 2025-09-22 | 3.510 | 163,356,027 | +4,000 | 15.71% | 573,379,655 |
| 2025-09-23 | 2025-09-19 | 3.600 | 163,352,027 | +204,000 | 15.71% | 588,067,297 |
| 2025-09-22 | 2025-09-18 | 3.510 | 163,148,027 | +122,000 | 15.69% | 572,649,575 |
| 2025-09-19 | 2025-09-17 | 3.799 | 163,026,027 | -88,000 | 15.68% | 619,402,329 |
| 2025-09-18 | 2025-09-16 | 3.810 | 163,114,027 | +5,484,175 | 15.69% | 621,425,332 |
| 2025-09-17 | 2025-09-15 | 3.810 | 157,629,852 | -44,433 | 15.69% | 600,531,941 |
| 2025-09-16 | 2025-09-12 | 3.768 | 157,674,285 | -59,888 | 15.70% | 594,171,859 |
| 2025-09-15 | 2025-09-11 | 3.758 | 157,734,173 | +164,210 | 15.70% | 592,764,577 |
| 2025-09-12 | 2025-09-10 | 3.603 | 157,569,963 | -23,183 | 15.69% | 567,678,572 |
| 2025-09-11 | 2025-09-09 | 3.520 | 157,593,146 | +11,591 | 15.69% | 554,710,092 |
| 2025-09-10 | 2025-09-08 | 3.603 | 157,581,555 | +287,850 | 15.69% | 567,720,335 |
| 2025-09-09 | 2025-09-05 | 3.541 | 157,293,705 | +65,684 | 15.66% | 556,912,894 |
| 2025-09-08 | 2025-09-04 | 3.478 | 157,228,021 | -42,501 | 15.65% | 546,914,012 |
| 2025-09-05 | 2025-09-03 | 3.499 | 157,270,522 | +21,251 | 15.66% | 550,318,171 |
| 2025-09-04 | 2025-09-02 | 3.582 | 157,249,271 | +343,874 | 15.66% | 563,267,332 |
| 2025-09-03 | 2025-09-01 | 3.541 | 156,905,397 | +40,570 | 15.62% | 555,538,054 |
| 2025-09-02 | 2025-08-29 | 3.613 | 156,864,827 | +141,027 | 15.62% | 566,762,134 |
| 2025-09-01 | 2025-08-28 | 3.623 | 156,723,800 | +367,057 | 15.60% | 567,875,095 |
| 2025-08-29 | 2025-08-27 | 3.675 | 156,356,743 | -224,098 | 15.57% | 574,638,597 |
| 2025-08-28 | 2025-08-26 | 3.603 | 156,580,841 | +430,809 | 15.59% | 564,115,055 |
| 2025-08-27 | 2025-08-25 | 3.313 | 156,150,032 | -19,318 | 15.55% | 517,299,288 |
| 2025-08-26 | 2025-08-22 | 3.375 | 156,169,350 | +330,351 | 15.55% | 527,063,847 |
| 2025-08-25 | 2025-08-21 | 3.365 | 155,838,999 | +482,970 | 15.52% | 524,335,588 |
| 2025-08-22 | 2025-08-20 | 3.365 | 155,356,029 | +170,006 | 15.47% | 522,710,588 |
| 2025-08-21 | 2025-08-19 | 3.354 | 155,186,023 | +79,207 | 15.45% | 520,532,006 |
| 2025-08-20 | 2025-08-18 | 3.385 | 155,106,816 | -23,183 | 15.44% | 525,083,607 |
| 2025-08-19 | 2025-08-15 | 3.334 | 155,129,999 | +295,578 | 15.45% | 517,132,087 |
| 2025-08-18 | 2025-08-14 | 3.468 | 154,834,421 | +923,775 | 15.42% | 536,984,990 |
| 2025-08-15 | 2025-08-13 | 3.147 | 153,910,646 | +56,990 | 15.32% | 484,386,543 |
| 2025-08-14 | 2025-08-12 | 3.137 | 153,853,656 | +417,286 | 15.32% | 482,614,398 |
| 2025-08-13 | 2025-08-11 | 3.013 | 153,436,370 | +133,300 | 15.28% | 462,243,837 |
| 2025-08-12 | 2025-08-08 | 2.982 | 153,303,070 | +148,755 | 15.26% | 457,080,995 |
| 2025-08-11 | 2025-08-07 | 3.106 | 153,154,315 | +844,231 | 15.25% | 475,664,036 |
| 2025-08-08 | 2025-08-06 | 3.033 | 152,310,084 | +50,229 | 15.16% | 462,004,390 |
| 2025-08-07 | 2025-08-05 | 3.033 | 152,259,855 | +102,390 | 15.16% | 461,852,030 |
| 2025-08-06 | 2025-08-04 | 2.961 | 152,157,465 | +50,229 | 15.15% | 450,514,862 |
| 2025-08-05 | 2025-08-01 | 2.961 | 152,107,236 | +48,297 | 15.14% | 450,366,141 |
| 2025-08-04 | 2025-07-31 | 2.992 | 152,058,939 | +9,659 | 15.14% | 454,945,762 |
| 2025-08-01 | 2025-07-30 | 2.950 | 152,049,280 | +34,774 | 15.14% | 448,620,436 |
| 2025-07-31 | 2025-07-29 | 3.095 | 152,014,506 | -581,496 | 15.13% | 470,550,290 |
| 2025-07-30 | 2025-07-28 | 3.033 | 152,596,002 | -977,531 | 15.19% | 462,871,670 |
| 2025-07-29 | 2025-07-25 | 2.961 | 153,573,533 | -1,352,316 | 15.29% | 454,707,621 |
| 2025-07-28 | 2025-07-24 | 2.847 | 154,925,849 | -969,804 | 15.42% | 441,068,866 |
| 2025-07-25 | 2025-07-23 | 2.774 | 155,895,653 | -79,207 | 15.52% | 432,532,379 |
| 2025-07-24 | 2025-07-22 | 2.795 | 155,974,860 | -345,807 | 15.53% | 435,981,633 |
| 2025-07-23 | 2025-07-21 | 2.743 | 156,320,667 | -378,648 | 15.56% | 428,856,600 |
| 2025-07-22 | 2025-07-18 | 2.712 | 156,699,315 | +9,659 | 15.60% | 425,028,658 |
| 2025-07-21 | 2025-07-17 | 2.754 | 156,689,656 | +535,131 | 15.60% | 431,491,046 |
| 2025-07-18 | 2025-07-16 | 2.785 | 156,154,525 | -90,798 | 15.55% | 434,867,226 |
| 2025-07-17 | 2025-07-15 | 2.764 | 156,245,323 | +3,863 | 15.56% | 431,884,992 |
| 2025-07-16 | 2025-07-14 | 2.733 | 156,241,460 | +268,532 | 15.56% | 427,021,793 |
| 2025-07-15 | 2025-07-11 | 2.785 | 155,972,928 | -112,049 | 15.53% | 434,361,506 |
| 2025-07-14 | 2025-07-10 | 2.837 | 156,084,977 | -280,123 | 15.54% | 442,752,979 |
| 2025-07-11 | 2025-07-09 | 2.764 | 156,365,100 | -328,420 | 15.57% | 432,216,073 |
| 2025-07-10 | 2025-07-08 | 2.795 | 156,693,520 | -952,417 | 15.60% | 437,990,434 |
| 2025-07-09 | 2025-07-07 | 2.816 | 157,645,937 | -666,498 | 15.70% | 443,916,728 |
| 2025-07-08 | 2025-07-04 | 2.692 | 158,312,435 | +152,618 | 15.76% | 426,126,165 |
| 2025-07-07 | 2025-07-03 | 2.671 | 158,159,817 | -1,033,555 | 15.75% | 422,440,633 |
| 2025-07-04 | 2025-07-02 | 2.485 | 159,193,372 | -175,802 | 15.85% | 395,536,028 |
| 2025-07-03 | 2025-06-30 | 2.516 | 159,369,174 | -1,193,901 | 15.87% | 400,922,491 |
| 2025-07-02 | 2025-06-27 | 2.443 | 160,563,075 | -289,783 | 15.99% | 392,290,241 |
| 2025-06-30 | 2025-06-26 | 2.423 | 160,852,858 | -117,844 | 16.01% | 389,667,750 |
| 2025-06-27 | 2025-06-25 | 2.423 | 160,970,702 | -326,488 | 16.03% | 389,953,228 |
| 2025-06-26 | 2025-06-24 | 2.443 | 161,297,190 | -90,798 | 16.06% | 394,083,843 |
| 2025-06-25 | 2025-06-23 | 2.371 | 161,387,988 | -3,864 | 16.07% | 382,610,174 |
| 2025-06-24 | 2025-06-20 | 2.371 | 161,391,852 | +15,455 | 16.07% | 382,619,335 |
| 2025-06-23 | 2025-06-19 | 2.371 | 161,376,397 | +21,251 | 16.07% | 382,582,695 |
| 2025-06-20 | 2025-06-18 | 2.433 | 161,355,146 | +13,523 | 16.06% | 392,554,995 |
| 2025-06-19 | 2025-06-17 | 2.402 | 161,341,623 | -9,660 | 16.06% | 387,511,175 |
| 2025-06-18 | 2025-06-16 | 2.423 | 161,351,283 | -83,070 | 16.06% | 390,875,190 |
| 2025-06-17 | 2025-06-13 | 2.402 | 161,434,353 | -25,115 | 16.07% | 387,733,894 |
| 2025-06-16 | 2025-06-12 | 2.402 | 161,459,468 | -162,278 | 16.08% | 387,794,216 |
| 2025-06-13 | 2025-06-11 | 2.474 | 161,621,746 | -606,610 | 16.09% | 399,896,423 |
| 2025-06-12 | 2025-06-10 | 2.433 | 162,228,356 | -43,467 | 16.15% | 394,679,395 |
| 2025-06-11 | 2025-06-09 | 2.402 | 162,271,823 | +30,910 | 16.16% | 389,745,334 |
| 2025-06-10 | 2025-06-06 | 2.402 | 162,240,913 | -61,821 | 16.15% | 389,671,094 |
| 2025-06-09 | 2025-06-05 | 2.764 | 162,302,734 | -177,733 | 16.16% | 448,613,993 |
| 2025-06-06 | 2025-06-04 | 2.764 | 162,480,467 | +10,072,535 | 16.18% | 449,105,257 |
| 2025-06-05 | 2025-06-03 | 2.764 | 152,407,932 | -123,008 | 16.21% | 421,264,197 |
| 2025-06-04 | 2025-06-02 | 2.753 | 152,530,940 | -128,434 | 16.22% | 419,917,782 |
| 2025-06-03 | 2025-05-30 | 2.775 | 152,659,374 | -151,951 | 16.23% | 423,647,034 |
| 2025-06-02 | 2025-05-29 | 2.919 | 152,811,325 | +150,142 | 16.25% | 446,032,434 |
| 2025-05-30 | 2025-05-28 | 2.764 | 152,661,183 | -19,898 | 16.23% | 421,964,198 |
| 2025-05-29 | 2025-05-27 | 2.764 | 152,681,081 | -12,663 | 16.23% | 422,019,197 |
| 2025-05-28 | 2025-05-26 | 2.775 | 152,693,744 | -37,987 | 16.24% | 423,742,415 |
| 2025-05-27 | 2025-05-23 | 2.830 | 152,731,731 | -21,708 | 16.24% | 432,291,017 |
| 2025-05-26 | 2025-05-22 | 2.830 | 152,753,439 | -16,280 | 16.24% | 432,352,459 |
| 2025-05-23 | 2025-05-21 | 2.886 | 152,769,719 | +57,886 | 16.24% | 440,843,822 |
| 2025-05-22 | 2025-05-20 | 2.864 | 152,711,833 | -37,988 | 16.24% | 437,299,948 |
| 2025-05-21 | 2025-05-19 | 2.841 | 152,749,821 | -79,593 | 16.24% | 434,031,056 |
| 2025-05-20 | 2025-05-16 | 2.841 | 152,829,414 | -21,707 | 16.25% | 434,257,215 |
| 2025-05-19 | 2025-05-15 | 2.875 | 152,851,121 | +9,045 | 16.25% | 439,388,765 |
| 2025-05-16 | 2025-05-14 | 2.864 | 152,842,076 | -113,963 | 16.25% | 437,672,907 |
| 2025-05-15 | 2025-05-13 | 2.963 | 152,956,039 | +5,426 | 16.26% | 453,219,298 |
| 2025-05-14 | 2025-05-12 | 2.996 | 152,950,613 | -378,067 | 16.26% | 458,276,391 |
| 2025-05-13 | 2025-05-09 | 2.875 | 153,328,680 | -48,841 | 16.30% | 440,761,565 |
| 2025-05-12 | 2025-05-08 | 2.808 | 153,377,521 | -43,415 | 16.31% | 430,727,304 |
| 2025-05-09 | 2025-05-07 | 2.753 | 153,420,936 | -119,390 | 16.31% | 422,367,941 |
| 2025-05-07 | 2025-05-02 | 2.698 | 153,540,326 | +48,842 | 16.33% | 414,208,738 |
| 2025-05-06 | 2025-04-30 | 2.676 | 153,491,484 | +10,853 | 16.32% | 410,682,903 |
| 2025-05-02 | 2025-04-29 | 2.698 | 153,480,631 | +99,492 | 16.32% | 414,047,698 |
| 2025-04-30 | 2025-04-28 | 2.676 | 153,381,139 | -45,224 | 16.31% | 410,387,663 |
| 2025-04-29 | 2025-04-25 | 2.576 | 153,426,363 | -61,503 | 16.31% | 395,241,813 |
| 2025-04-28 | 2025-04-24 | 2.587 | 153,487,866 | +68,739 | 16.32% | 397,097,248 |
| 2025-04-25 | 2025-04-23 | 2.676 | 153,419,127 | +81,402 | 16.31% | 410,489,304 |
| 2025-04-24 | 2025-04-22 | 2.598 | 153,337,725 | +92,256 | 16.30% | 398,404,146 |
| 2025-04-23 | 2025-04-17 | 2.631 | 153,245,469 | -157,377 | 16.29% | 403,247,396 |
| 2025-04-22 | 2025-04-16 | 2.565 | 153,402,846 | -81,403 | 16.31% | 393,485,174 |
| 2025-04-17 | 2025-04-15 | 2.587 | 153,484,249 | +83,212 | 16.32% | 397,087,890 |
| 2025-04-16 | 2025-04-14 | 2.344 | 153,401,037 | +115,771 | 16.31% | 359,559,798 |
| 2025-04-15 | 2025-04-11 | 2.344 | 153,285,266 | -193,556 | 16.30% | 359,288,440 |
| 2025-04-14 | 2025-04-10 | 2.388 | 153,478,822 | -969,589 | 16.32% | 366,529,707 |
| 2025-04-11 | 2025-04-09 | 2.267 | 154,448,411 | -803,167 | 16.42% | 350,061,442 |
| 2025-04-10 | 2025-04-08 | 2.289 | 155,251,578 | +189,938 | 16.51% | 355,314,835 |
| 2025-04-09 | 2025-04-07 | 2.244 | 155,061,640 | -47,032 | 16.49% | 348,022,548 |
| 2025-04-08 | 2025-04-03 | 2.742 | 155,108,672 | -419,673 | 16.49% | 425,299,363 |
| 2025-04-07 | 2025-04-02 | 3.394 | 155,528,345 | -282,194 | 16.54% | 527,903,933 |
| 2025-04-03 | 2025-04-01 | 3.372 | 155,810,539 | -90,447 | 16.57% | 525,416,420 |
| 2025-04-02 | 2025-03-31 | 3.328 | 155,900,986 | -307,519 | 16.58% | 518,826,714 |
| 2025-04-01 | 2025-03-28 | 3.394 | 156,208,505 | +25,325 | 16.61% | 530,212,574 |
| 2025-03-31 | 2025-03-27 | 3.416 | 156,183,180 | +47,032 | 16.61% | 533,580,208 |
| 2025-03-28 | 2025-03-26 | 3.416 | 156,136,148 | -352,742 | 16.60% | 533,419,529 |
| 2025-03-27 | 2025-03-25 | 3.383 | 156,488,890 | -419,673 | 16.64% | 529,434,098 |
| 2025-03-26 | 2025-03-24 | 3.527 | 156,908,563 | +39,797 | 16.68% | 553,406,556 |
| 2025-03-25 | 2025-03-21 | 3.527 | 156,868,766 | +43,414 | 16.68% | 553,266,195 |
| 2025-03-24 | 2025-03-20 | 3.483 | 156,825,352 | +10,854 | 16.68% | 546,177,489 |
| 2025-03-21 | 2025-03-19 | 3.527 | 156,814,498 | +56,077 | 16.67% | 553,074,795 |
| 2025-03-20 | 2025-03-18 | 3.538 | 156,758,421 | -90,447 | 16.67% | 554,610,172 |
| 2025-03-19 | 2025-03-17 | 3.505 | 156,848,868 | +546,298 | 16.68% | 549,727,702 |
| 2025-03-18 | 2025-03-14 | 3.306 | 156,302,570 | -9,044 | 16.62% | 516,706,921 |
| 2025-03-17 | 2025-03-13 | 3.306 | 156,311,614 | +72,357 | 16.62% | 516,736,819 |
| 2025-03-14 | 2025-03-12 | 3.427 | 156,239,257 | +269,531 | 16.61% | 535,499,205 |
| 2025-03-13 | 2025-03-11 | 3.505 | 155,969,726 | +150,142 | 16.58% | 546,646,464 |
| 2025-03-12 | 2025-03-10 | 3.438 | 155,819,584 | +246,015 | 16.57% | 535,783,582 |
| 2025-03-11 | 2025-03-07 | 3.494 | 155,573,569 | +394,348 | 16.54% | 543,537,947 |
| 2025-03-10 | 2025-03-06 | 3.604 | 155,179,221 | +108,536 | 16.50% | 559,317,154 |
| 2025-03-07 | 2025-03-05 | 3.637 | 155,070,685 | +434,145 | 16.49% | 564,069,445 |
| 2025-03-06 | 2025-03-04 | 3.416 | 154,636,540 | +63,312 | 16.44% | 528,296,307 |
| 2025-03-05 | 2025-03-03 | 3.416 | 154,573,228 | +177,276 | 16.44% | 528,080,010 |
| 2025-03-04 | 2025-02-28 | 3.394 | 154,395,952 | +264,105 | 16.42% | 524,060,295 |
| 2025-03-03 | 2025-02-27 | 3.383 | 154,131,847 | +331,035 | 16.39% | 521,459,737 |
| 2025-02-28 | 2025-02-26 | 3.328 | 153,800,812 | +278,576 | 16.35% | 511,837,493 |
| 2025-02-27 | 2025-02-25 | 3.262 | 153,522,236 | +253,251 | 16.32% | 500,726,153 |
| 2025-02-26 | 2025-02-24 | 3.251 | 153,268,985 | -47,033 | 16.30% | 498,205,576 |
| 2025-02-25 | 2025-02-21 | 3.251 | 153,316,018 | +41,606 | 16.30% | 498,358,458 |
| 2025-02-24 | 2025-02-20 | 3.206 | 153,274,412 | +36,179 | 16.30% | 491,444,669 |
| 2025-02-21 | 2025-02-19 | 3.239 | 153,238,233 | +244,206 | 16.29% | 496,411,378 |
| 2025-02-20 | 2025-02-18 | 3.251 | 152,994,027 | +92,256 | 16.27% | 497,311,816 |
| 2025-02-18 | 2025-02-14 | 3.228 | 152,901,771 | -12,663 | 16.26% | 493,630,902 |
| 2025-02-17 | 2025-02-13 | 3.228 | 152,914,434 | -294,856 | 16.26% | 493,671,783 |
| 2025-02-14 | 2025-02-12 | 3.184 | 153,209,290 | -224,308 | 16.29% | 487,848,034 |
| 2025-02-13 | 2025-02-11 | 3.195 | 153,433,598 | -363,596 | 16.31% | 490,258,671 |
| 2025-02-12 | 2025-02-10 | 3.162 | 153,797,194 | -128,435 | 16.35% | 486,319,201 |
| 2025-02-11 | 2025-02-07 | 3.195 | 153,925,629 | +21,708 | 16.37% | 491,830,833 |
| 2025-02-06 | 2025-02-04 | 3.239 | 153,903,921 | -16,281 | 16.36% | 498,567,858 |
| 2025-02-04 | 2025-01-28 | 3.262 | 153,920,202 | -1,809 | 16.37% | 502,024,153 |
| 2025-01-24 | 2025-01-22 | 3.262 | 153,922,011 | +16,281 | 16.37% | 502,030,054 |
| 2025-01-22 | 2025-01-20 | 3.184 | 153,905,730 | -132,053 | 16.36% | 490,065,634 |
| 2025-01-21 | 2025-01-17 | 3.096 | 154,037,783 | +5,427 | 16.38% | 476,861,502 |
| 2025-01-20 | 2025-01-16 | 3.129 | 154,032,356 | +86,829 | 16.38% | 481,953,752 |
| 2025-01-17 | 2025-01-15 | 3.140 | 153,945,527 | +1,809 | 16.37% | 483,384,128 |
| 2025-01-15 | 2025-01-13 | 3.239 | 153,943,718 | +12,662 | 16.37% | 498,696,779 |
| 2025-01-13 | 2025-01-09 | 3.284 | 153,931,056 | -1,808 | 16.37% | 505,463,348 |
| 2025-01-10 | 2025-01-08 | 3.217 | 153,932,864 | +32,560 | 16.37% | 495,257,784 |
| 2025-01-09 | 2025-01-07 | 3.306 | 153,900,304 | +39,797 | 16.36% | 508,765,481 |
| 2025-01-08 | 2025-01-06 | 3.328 | 153,860,507 | +37,988 | 16.36% | 512,036,154 |
| 2025-01-07 | 2025-01-03 | 3.284 | 153,822,519 | -27,134 | 16.36% | 505,106,945 |
| 2025-01-06 | 2025-01-02 | 3.284 | 153,849,653 | +7,235 | 16.36% | 505,196,045 |
| 2025-01-03 | 2024-12-31 | 3.372 | 153,842,418 | +1,809 | 16.36% | 518,779,622 |
| 2025-01-02 | 2024-12-27 | 3.372 | 153,840,609 | -52,459 | 16.36% | 518,773,522 |
| 2024-12-30 | 2024-12-24 | 3.339 | 153,893,068 | -1,809 | 16.36% | 513,845,991 |
| 2024-12-27 | 2024-12-20 | 3.361 | 153,894,877 | +16,281 | 16.36% | 517,255,025 |
| 2024-12-20 | 2024-12-18 | 3.450 | 153,878,596 | -19,899 | 16.36% | 530,810,837 |
| 2024-12-19 | 2024-12-17 | 3.450 | 153,898,495 | -10,853 | 16.36% | 530,879,480 |
| 2024-12-18 | 2024-12-16 | 3.438 | 153,909,348 | -14,472 | 16.37% | 529,215,261 |
| 2024-12-17 | 2024-12-13 | 3.416 | 153,923,820 | -5,427 | 16.37% | 525,861,389 |
| 2024-12-16 | 2024-12-12 | 3.361 | 153,929,247 | +36,179 | 16.37% | 517,370,546 |
| 2024-12-12 | 2024-12-10 | 3.306 | 153,893,068 | -12,662 | 16.36% | 508,741,561 |
| 2024-12-11 | 2024-12-09 | 3.284 | 153,905,730 | +1,809 | 16.36% | 505,380,185 |
| 2024-12-09 | 2024-12-05 | 3.372 | 153,903,921 | +9,949 | 16.36% | 518,987,019 |
| 2024-12-06 | 2024-12-04 | 3.251 | 153,893,972 | -75,976 | 16.36% | 500,237,115 |
| 2024-12-05 | 2024-12-03 | 3.284 | 153,969,948 | -7,235 | 16.37% | 505,591,058 |
| 2024-12-04 | 2024-12-02 | 3.195 | 153,977,183 | -1,809 | 16.37% | 491,995,561 |
| 2024-12-03 | 2024-11-29 | 3.195 | 153,978,992 | -55,173 | 16.37% | 492,001,341 |
| 2024-12-02 | 2024-11-28 | 3.262 | 154,034,165 | -112,154 | 16.38% | 502,395,854 |
| 2024-11-29 | 2024-11-27 | 3.195 | 154,146,319 | -170,040 | 16.39% | 492,535,993 |
| 2024-11-28 | 2024-11-26 | 3.085 | 154,316,359 | -25,325 | 16.41% | 476,017,745 |
| 2024-11-26 | 2024-11-22 | 3.074 | 154,341,684 | -18,089 | 16.41% | 474,389,428 |
| 2024-11-25 | 2024-11-21 | 3.096 | 154,359,773 | +7,236 | 16.41% | 477,858,301 |
| 2024-11-22 | 2024-11-20 | 3.096 | 154,352,537 | -25,326 | 16.41% | 477,835,900 |
| 2024-11-21 | 2024-11-19 | 3.074 | 154,377,863 | -133,861 | 16.41% | 474,500,629 |
| 2024-11-20 | 2024-11-18 | 3.074 | 154,511,724 | -90,446 | 16.43% | 474,912,068 |
| 2024-11-19 | 2024-11-15 | 3.096 | 154,602,170 | +39,796 | 16.44% | 478,608,700 |
| 2024-11-18 | 2024-11-14 | 3.107 | 154,562,374 | +2,381,463 | 16.43% | 480,194,378 |
| 2024-11-15 | 2024-11-13 | 3.129 | 152,180,911 | -9,949 | 16.18% | 476,160,743 |
| 2024-11-14 | 2024-11-12 | 3.140 | 152,190,860 | +19,898 | 16.18% | 477,874,529 |
| 2024-11-13 | 2024-11-11 | 3.284 | 152,170,962 | -5,426 | 16.18% | 499,683,728 |
| 2024-11-12 | 2024-11-08 | 3.162 | 152,176,388 | +23,516 | 16.18% | 481,194,081 |
| 2024-11-11 | 2024-11-07 | 3.217 | 152,152,872 | +72,357 | 16.18% | 489,530,905 |
| 2024-11-08 | 2024-11-06 | 2.919 | 152,080,515 | +34,370 | 16.17% | 443,899,313 |
| 2024-11-07 | 2024-11-05 | 2.919 | 152,046,145 | -25,325 | 16.17% | 443,798,993 |
| 2024-11-06 | 2024-11-04 | 2.930 | 152,071,470 | -9,045 | 16.17% | 445,554,249 |
| 2024-11-01 | 2024-10-30 | 2.930 | 152,080,515 | +41,606 | 16.17% | 445,580,750 |
| 2024-10-31 | 2024-10-29 | 2.930 | 152,038,909 | +3,618 | 16.17% | 445,458,849 |
| 2024-10-30 | 2024-10-28 | 2.919 | 152,035,291 | +54,268 | 16.17% | 443,767,311 |
| 2024-10-29 | 2024-10-25 | 2.875 | 151,981,023 | +14,471 | 16.16% | 436,887,565 |
| 2024-10-25 | 2024-10-23 | 2.930 | 151,966,552 | +16,281 | 16.16% | 445,246,850 |
| 2024-10-24 | 2024-10-22 | 2.853 | 151,950,271 | +23,516 | 16.16% | 433,439,171 |
| 2024-10-21 | 2024-10-17 | 2.786 | 151,926,755 | -35,274 | 16.15% | 423,293,670 |
| 2024-10-17 | 2024-10-15 | 2.930 | 151,962,029 | -14,472 | 16.16% | 445,233,598 |
| 2024-10-16 | 2024-10-14 | 2.996 | 151,976,501 | +28,943 | 16.16% | 455,357,720 |
| 2024-10-15 | 2024-10-10 | 2.886 | 151,947,558 | +135,670 | 16.16% | 438,471,332 |
| 2024-10-14 | 2024-10-09 | 2.653 | 151,811,888 | +14,472 | 16.14% | 402,832,030 |
| 2024-10-10 | 2024-10-08 | 2.676 | 151,797,416 | +271,340 | 16.14% | 406,150,242 |
| 2024-10-09 | 2024-10-07 | 2.764 | 151,526,076 | +200,792 | 16.11% | 418,826,697 |
| 2024-10-08 | 2024-10-04 | 2.819 | 151,325,284 | +23,516 | 16.09% | 426,637,131 |
| 2024-10-07 | 2024-10-03 | 2.764 | 151,301,768 | +27,134 | 16.09% | 418,206,697 |
| 2024-10-04 | 2024-10-02 | 2.609 | 151,274,634 | +37,988 | 16.08% | 394,716,322 |
| 2024-10-03 | 2024-09-30 | 2.565 | 151,236,646 | +45,223 | 16.08% | 387,928,774 |
| 2024-10-02 | 2024-09-27 | 2.543 | 151,191,423 | +168,231 | 16.08% | 384,469,562 |
| 2024-09-30 | 2024-09-26 | 2.532 | 151,023,192 | +14,471 | 16.06% | 382,372,015 |
| 2024-09-27 | 2024-09-25 | 2.543 | 151,008,721 | +128,435 | 16.06% | 384,004,963 |
| 2024-09-26 | 2024-09-24 | 2.521 | 150,880,286 | +88,638 | 16.04% | 380,342,028 |
| 2024-09-25 | 2024-09-23 | 2.521 | 150,791,648 | +52,459 | 16.03% | 380,118,587 |
| 2024-09-24 | 2024-09-20 | 2.510 | 150,739,189 | +674,733 | 16.03% | 378,319,741 |
| 2024-09-23 | 2024-09-19 | 2.399 | 150,064,456 | -18,090 | 15.96% | 360,034,852 |
| 2024-09-20 | 2024-09-17 | 2.333 | 150,082,546 | +7,236 | 15.96% | 350,122,173 |
| 2024-09-19 | 2024-09-16 | 2.300 | 150,075,310 | -736,237 | 15.96% | 345,127,492 |
| 2024-09-17 | 2024-09-13 | 2.344 | 150,811,547 | -613,229 | 16.04% | 353,490,240 |
| 2024-09-16 | 2024-09-12 | 2.421 | 151,424,776 | -36,178 | 16.10% | 366,646,908 |
| 2024-09-13 | 2024-09-11 | 2.388 | 151,460,954 | -786,887 | 16.10% | 361,710,746 |
| 2024-09-12 | 2024-09-10 | 2.576 | 152,247,841 | +314,754 | 16.19% | 392,205,821 |
| 2024-09-10 | 2024-09-05 | 2.960 | 151,933,087 | +8,334,437 | 16.15% | 449,657,517 |
| 2024-09-05 | 2024-09-03 | 2.913 | 143,598,650 | -111,131 | 16.15% | 418,271,890 |
| 2024-09-04 | 2024-09-02 | 2.889 | 143,709,781 | +25,646 | 16.17% | 415,233,377 |
| 2024-09-03 | 2024-08-30 | 2.901 | 143,684,135 | +61,549 | 16.16% | 416,840,083 |
| 2024-09-02 | 2024-08-29 | 2.971 | 143,622,586 | -83,776 | 16.16% | 426,742,045 |
| 2024-08-30 | 2024-08-28 | 2.901 | 143,706,362 | -148,744 | 16.17% | 416,904,565 |
| 2024-08-29 | 2024-08-27 | 2.772 | 143,855,106 | -343,650 | 16.18% | 398,825,210 |
| 2024-08-28 | 2024-08-26 | 2.726 | 144,198,756 | -54,711 | 16.22% | 393,030,641 |
| 2024-08-27 | 2024-08-23 | 2.691 | 144,253,467 | -3,419 | 16.23% | 388,117,362 |
| 2024-08-26 | 2024-08-22 | 2.562 | 144,256,886 | -210,294 | 16.23% | 369,563,986 |
| 2024-08-23 | 2024-08-21 | 2.585 | 144,467,180 | -13,678 | 16.25% | 373,482,661 |
| 2024-08-21 | 2024-08-19 | 2.562 | 144,480,858 | +85,486 | 16.25% | 370,137,768 |
| 2024-08-20 | 2024-08-16 | 2.632 | 144,395,372 | -68,389 | 16.24% | 380,053,527 |
| 2024-08-19 | 2024-08-15 | 2.632 | 144,463,761 | -56,420 | 16.25% | 380,233,529 |
| 2024-08-16 | 2024-08-14 | 2.597 | 144,520,181 | -75,227 | 16.26% | 375,310,268 |
| 2024-08-14 | 2024-08-12 | 2.562 | 144,595,408 | -10,258 | 16.27% | 370,431,228 |
| 2024-08-13 | 2024-08-09 | 2.538 | 144,605,666 | -58,130 | 16.27% | 367,074,333 |
| 2024-08-12 | 2024-08-08 | 2.550 | 144,663,796 | +6,839 | 16.27% | 368,914,160 |
| 2024-08-09 | 2024-08-07 | 2.597 | 144,656,957 | -6,839 | 16.27% | 375,665,467 |
| 2024-08-08 | 2024-08-06 | 2.538 | 144,663,796 | -23,936 | 16.27% | 367,221,894 |
| 2024-08-07 | 2024-08-05 | 2.480 | 144,687,732 | +46,162 | 16.28% | 358,819,920 |
| 2024-08-06 | 2024-08-02 | 2.574 | 144,641,570 | +63,259 | 16.27% | 372,241,494 |
| 2024-08-05 | 2024-08-01 | 2.679 | 144,578,311 | -10,258 | 16.27% | 387,300,096 |
| 2024-08-02 | 2024-07-31 | 2.655 | 144,588,569 | +1,710 | 16.27% | 383,944,801 |
| 2024-08-01 | 2024-07-30 | 2.562 | 144,586,859 | -263,295 | 16.27% | 370,409,326 |
| 2024-07-31 | 2024-07-29 | 2.620 | 144,850,154 | +5,129 | 16.30% | 379,556,082 |
| 2024-07-30 | 2024-07-26 | 2.585 | 144,845,025 | +129,938 | 16.30% | 374,459,482 |
| 2024-07-29 | 2024-07-25 | 2.632 | 144,715,087 | +17,524 | 16.28% | 380,895,028 |
| 2024-07-26 | 2024-07-24 | 2.644 | 144,697,563 | +78,647 | 16.28% | 382,541,566 |
| 2024-07-25 | 2024-07-23 | 2.632 | 144,618,916 | +2,326,907 | 16.27% | 380,641,902 |
| 2024-07-24 | 2024-07-22 | 2.574 | 142,292,009 | +97,454 | 16.01% | 366,194,795 |
| 2024-07-23 | 2024-07-19 | 2.585 | 142,194,555 | +44,452 | 16.00% | 367,607,374 |
| 2024-07-22 | 2024-07-18 | 2.585 | 142,150,103 | +38,962,318 | 15.99% | 367,492,455 |
| 2024-07-19 | 2024-07-17 | 2.585 | 103,187,785 | +44,453 | 11.61% | 266,765,424 |
| 2024-07-18 | 2024-07-16 | 2.550 | 103,143,332 | +42,742 | 11.60% | 263,030,812 |
| 2024-07-17 | 2024-07-15 | 2.597 | 103,100,590 | +139,450 | 11.60% | 267,746,067 |
| 2024-07-16 | 2024-07-12 | 2.772 | 102,961,140 | -1,710 | 11.58% | 285,450,405 |
| 2024-07-12 | 2024-07-10 | 2.843 | 102,962,850 | +68,303 | 11.58% | 292,681,858 |
| 2024-07-11 | 2024-07-09 | 2.808 | 102,894,547 | +147,034 | 11.58% | 288,876,741 |
| 2024-07-09 | 2024-07-05 | 2.948 | 102,747,513 | +177,810 | 11.56% | 302,887,140 |
| 2024-07-08 | 2024-07-04 | 2.796 | 102,569,703 | +32,484 | 11.54% | 286,764,888 |
| 2024-07-05 | 2024-07-03 | 2.737 | 102,537,219 | +131,647 | 11.54% | 280,676,703 |
| 2024-07-04 | 2024-07-02 | 2.597 | 102,405,572 | +32,485 | 11.52% | 265,941,147 |
| 2024-07-03 | 2024-06-28 | 2.527 | 102,373,087 | +22,226 | 11.52% | 258,671,467 |
| 2024-07-02 | 2024-06-27 | 2.784 | 102,350,861 | +3,419 | 11.51% | 284,935,895 |
| 2024-06-28 | 2024-06-26 | 2.870 | 102,347,442 | +5,280,243 | 11.51% | 293,751,530 |
| 2024-06-27 | 2024-06-25 | 2.611 | 97,067,199 | +3,248 | 11.50% | 253,486,936 |
| 2024-06-26 | 2024-06-24 | 2.575 | 97,063,951 | +107,158 | 11.50% | 249,891,495 |
| 2024-06-25 | 2024-06-21 | 2.599 | 96,956,793 | +58,507 | 11.49% | 252,004,282 |
| 2024-06-24 | 2024-06-20 | 2.624 | 96,898,286 | +12,989 | 11.48% | 254,239,439 |
| 2024-06-21 | 2024-06-19 | 2.698 | 96,885,297 | +14,613 | 11.48% | 261,366,073 |
| 2024-06-20 | 2024-06-18 | 2.648 | 96,870,684 | +4,870 | 11.48% | 256,553,563 |
| 2024-06-19 | 2024-06-17 | 2.648 | 96,865,814 | +90,923 | 11.48% | 256,540,665 |
| 2024-06-18 | 2024-06-14 | 2.710 | 96,774,891 | +110,405 | 11.46% | 262,260,325 |
| 2024-06-17 | 2024-06-13 | 2.611 | 96,664,486 | -4,870 | 11.45% | 252,435,268 |
| 2024-06-14 | 2024-06-12 | 2.685 | 96,669,356 | +24,354 | 11.45% | 259,592,740 |
| 2024-06-12 | 2024-06-07 | 2.821 | 96,645,002 | +69,815 | 11.45% | 272,622,757 |
| 2024-06-11 | 2024-06-06 | 2.759 | 96,575,187 | +136,384 | 11.44% | 266,477,656 |
| 2024-06-07 | 2024-06-05 | 2.772 | 96,438,803 | +871,069 | 11.42% | 267,289,287 |
| 2024-06-06 | 2024-06-04 | 2.944 | 95,567,734 | +24,354 | 11.32% | 281,356,150 |
| 2024-06-05 | 2024-06-03 | 2.907 | 95,543,380 | +81,181 | 11.32% | 277,753,684 |
| 2024-06-03 | 2024-05-30 | 3.043 | 95,462,199 | +29,225 | 11.31% | 290,452,829 |
| 2024-05-31 | 2024-05-29 | 3.104 | 95,432,974 | +35,719 | 11.31% | 296,241,721 |
| 2024-05-30 | 2024-05-28 | 3.043 | 95,397,255 | -134,760 | 11.30% | 290,255,231 |
| 2024-05-29 | 2024-05-27 | 2.907 | 95,532,015 | -316,984 | 11.32% | 277,720,645 |
| 2024-05-28 | 2024-05-24 | 2.772 | 95,848,999 | -8,118 | 11.35% | 265,654,590 |
| 2024-05-27 | 2024-05-23 | 2.698 | 95,857,117 | -45,462 | 11.36% | 258,592,367 |
| 2024-05-24 | 2024-05-22 | 2.722 | 95,902,579 | +27,977 | 11.36% | 261,077,703 |
| 2024-05-23 | 2024-05-21 | 2.685 | 95,874,602 | -43,838 | 11.36% | 257,458,534 |
| 2024-05-22 | 2024-05-20 | 2.648 | 95,918,440 | +868,634 | 11.36% | 254,031,627 |
| 2024-05-21 | 2024-05-17 | 2.759 | 95,049,806 | +1,255,053 | 11.26% | 262,268,708 |
| 2024-05-20 | 2024-05-16 | 2.858 | 93,794,753 | -391,394 | 11.11% | 268,048,729 |
| 2024-05-17 | 2024-05-14 | 2.821 | 94,186,147 | +68,192 | 11.16% | 265,686,652 |
| 2024-05-16 | 2024-05-13 | 2.833 | 94,117,955 | -19,483 | 11.15% | 266,653,656 |
| 2024-05-14 | 2024-05-10 | 2.784 | 94,137,438 | +443,246 | 11.15% | 262,070,440 |
| 2024-05-13 | 2024-05-09 | 2.809 | 93,694,192 | +42,214 | 11.10% | 263,144,769 |
| 2024-05-10 | 2024-05-08 | 2.846 | 93,651,978 | -19,483 | 11.09% | 266,487,080 |
| 2024-05-09 | 2024-05-07 | 2.821 | 93,671,461 | +71,439 | 11.10% | 264,234,791 |
| 2024-05-08 | 2024-05-06 | 2.685 | 93,600,022 | -435,129 | 11.09% | 251,350,451 |
| 2024-05-07 | 2024-05-03 | 2.562 | 94,035,151 | +60,074 | 11.14% | 240,935,495 |
| 2024-05-06 | 2024-05-02 | 2.550 | 93,975,077 | +48,708 | 11.13% | 239,623,970 |
| 2024-05-03 | 2024-04-30 | 2.538 | 93,926,369 | +175,351 | 11.13% | 238,342,767 |
| 2024-05-02 | 2024-04-29 | 2.587 | 93,751,018 | +206,199 | 11.11% | 242,517,181 |
| 2024-04-30 | 2024-04-26 | 2.611 | 93,544,819 | +409,150 | 11.08% | 244,288,388 |
| 2024-04-29 | 2024-04-25 | 2.698 | 93,135,669 | +209,447 | 11.03% | 251,250,756 |
| 2024-04-26 | 2024-04-24 | 2.673 | 92,926,222 | +99,040 | 11.01% | 248,396,366 |
| 2024-04-25 | 2024-04-23 | 2.685 | 92,827,182 | +370,184 | 11.00% | 249,275,091 |
| 2024-04-24 | 2024-04-22 | 2.365 | 92,456,998 | +74,686 | 10.95% | 218,669,514 |
| 2024-04-23 | 2024-04-19 | 2.279 | 92,382,312 | -129,889 | 10.94% | 210,526,989 |
| 2024-04-22 | 2024-04-18 | 2.217 | 92,512,201 | -246,789 | 10.96% | 205,125,070 |
| 2024-04-19 | 2024-04-17 | 2.119 | 92,758,990 | -3,247 | 10.99% | 196,531,280 |
| 2024-04-18 | 2024-04-16 | 2.008 | 92,762,237 | -25,978 | 10.99% | 186,254,186 |
| 2024-04-17 | 2024-04-15 | 2.082 | 92,788,215 | -3,247 | 10.99% | 193,164,248 |
| 2024-04-16 | 2024-04-12 | 2.082 | 92,791,462 | +48,708 | 10.99% | 193,171,008 |
| 2024-04-15 | 2024-04-11 | 2.094 | 92,742,754 | -6,494 | 10.99% | 194,212,032 |
| 2024-04-12 | 2024-04-10 | 2.069 | 92,749,248 | -356,327 | 10.99% | 191,940,624 |
| 2024-04-11 | 2024-04-09 | 2.033 | 93,105,575 | -347,453 | 11.03% | 189,237,349 |
| 2024-04-10 | 2024-04-08 | 1.897 | 93,453,028 | -321,476 | 11.07% | 177,280,645 |
| 2024-04-08 | 2024-04-03 | 1.835 | 93,774,504 | +82,804 | 11.11% | 172,114,820 |
| 2024-04-05 | 2024-04-02 | 1.835 | 93,691,700 | -14,612 | 11.10% | 171,962,841 |
| 2024-04-03 | 2024-03-28 | 1.798 | 93,706,312 | -76,310 | 11.10% | 168,526,781 |
| 2024-04-02 | 2024-03-27 | 1.835 | 93,782,622 | +277,638 | 11.11% | 172,129,720 |
| 2024-03-28 | 2024-03-26 | 1.909 | 93,504,984 | -64,944 | 11.08% | 178,531,018 |
| 2024-03-26 | 2024-03-22 | 1.454 | 93,569,928 | -9,742 | 11.08% | 136,008,336 |
| 2024-03-25 | 2024-03-21 | 1.404 | 93,579,670 | -30,849 | 11.09% | 131,411,564 |
| 2024-03-22 | 2024-03-20 | 1.380 | 93,610,519 | -32,472 | 11.09% | 129,148,658 |
| 2024-03-21 | 2024-03-19 | 1.404 | 93,642,991 | -60,074 | 11.09% | 131,500,484 |
| 2024-03-20 | 2024-03-18 | 1.380 | 93,703,065 | -22,730 | 11.10% | 129,276,338 |
| 2024-03-14 | 2024-03-12 | 1.343 | 93,725,795 | -1,624 | 11.10% | 125,844,099 |
| 2024-03-13 | 2024-03-11 | 1.355 | 93,727,419 | -8,118 | 11.10% | 127,000,832 |
| 2024-03-07 | 2024-03-05 | 1.367 | 93,735,537 | +3,247 | 11.10% | 128,166,485 |
| 2024-03-05 | 2024-03-01 | 1.343 | 93,732,290 | +3,247 | 11.10% | 125,852,819 |
| 2024-03-04 | 2024-02-29 | 1.367 | 93,729,043 | -3,247 | 11.10% | 128,157,606 |
| 2024-03-01 | 2024-02-28 | 1.355 | 93,732,290 | -1,623 | 11.10% | 127,007,432 |
| 2024-02-29 | 2024-02-27 | 1.343 | 93,733,913 | -3,248 | 11.10% | 125,854,999 |
| 2024-02-28 | 2024-02-26 | 1.330 | 93,737,161 | -6,494 | 11.10% | 124,704,687 |
| 2024-02-26 | 2024-02-22 | 1.293 | 93,743,655 | -101,509 | 11.11% | 121,249,067 |
| 2024-02-23 | 2024-02-21 | 1.269 | 93,845,164 | -9,741 | 11.12% | 119,068,353 |
| 2024-02-22 | 2024-02-20 | 1.318 | 93,854,905 | -3,247 | 11.12% | 123,705,206 |
| 2024-02-20 | 2024-02-16 | 1.306 | 93,858,152 | +3,247 | 11.12% | 122,553,322 |
| 2024-02-16 | 2024-02-14 | 1.343 | 93,854,905 | +1,623 | 11.12% | 126,017,453 |
| 2024-02-14 | 2024-02-07 | 1.269 | 93,853,282 | +4,871 | 11.12% | 119,078,653 |
| 2024-02-06 | 2024-02-02 | 1.306 | 93,848,411 | +3,247 | 11.12% | 122,540,603 |
| 2024-02-01 | 2024-01-30 | 1.343 | 93,845,164 | +3,248 | 11.12% | 126,004,373 |
| 2024-01-31 | 2024-01-29 | 1.417 | 93,841,916 | +3,247 | 11.12% | 132,935,793 |
| 2024-01-30 | 2024-01-26 | 1.429 | 93,838,669 | +1,624 | 11.12% | 134,087,117 |
| 2024-01-26 | 2024-01-24 | 1.306 | 93,837,045 | +4,870 | 11.12% | 122,525,762 |
| 2024-01-24 | 2024-01-22 | 1.244 | 93,832,175 | +3,248 | 11.12% | 116,740,186 |
| 2024-01-19 | 2024-01-17 | 1.306 | 93,828,927 | +37,343 | 11.12% | 122,515,162 |
| 2024-01-04 | 2024-01-02 | 1.392 | 93,791,584 | +17,860 | 11.11% | 130,553,806 |
| 2023-12-22 | 2023-12-20 | 1.392 | 93,773,724 | -6,495 | 11.11% | 130,528,946 |
| 2023-12-21 | 2023-12-19 | 1.355 | 93,780,219 | -12,989 | 11.11% | 127,072,376 |
| 2023-12-14 | 2023-12-12 | 1.293 | 93,793,208 | +3,247 | 11.11% | 121,313,159 |
| 2023-12-13 | 2023-12-11 | 1.293 | 93,789,961 | +3,248 | 11.11% | 121,308,960 |
| 2023-12-11 | 2023-12-07 | 1.293 | 93,786,713 | +12,989 | 11.11% | 121,304,759 |
| 2023-12-07 | 2023-12-05 | 1.330 | 93,773,724 | -6,495 | 11.11% | 124,753,329 |
| 2023-12-04 | 2023-11-30 | 1.330 | 93,780,219 | -12,989 | 11.11% | 124,761,969 |
| 2023-12-01 | 2023-11-29 | 1.306 | 93,793,208 | +1,052,102 | 11.11% | 122,468,523 |
| 2023-11-17 | 2023-11-15 | 1.244 | 92,741,106 | -3,247 | 10.99% | 115,382,745 |
| 2023-11-08 | 2023-11-06 | 1.244 | 92,744,353 | +4,871 | 10.99% | 115,386,785 |
| 2023-11-07 | 2023-11-03 | 1.256 | 92,739,482 | -24,355 | 10.99% | 116,523,108 |
| 2023-11-06 | 2023-11-02 | 1.232 | 92,763,837 | -3,247 | 10.99% | 114,268,342 |
| 2023-10-31 | 2023-10-27 | 1.281 | 92,767,084 | -4,871 | 10.99% | 118,843,236 |
| 2023-10-25 | 2023-10-20 | 1.256 | 92,771,955 | +34,096 | 10.99% | 116,563,909 |
| 2023-10-24 | 2023-10-19 | 1.244 | 92,737,859 | +295,498 | 10.99% | 115,378,706 |
| 2023-10-20 | 2023-10-18 | 1.256 | 92,442,361 | +121,771 | 10.95% | 116,149,789 |
| 2023-10-19 | 2023-10-17 | 1.232 | 92,320,590 | -3,247 | 10.94% | 113,722,342 |
| 2023-10-18 | 2023-10-16 | 1.244 | 92,323,837 | -14,613 | 10.94% | 114,863,605 |
| 2023-10-12 | 2023-10-10 | 1.207 | 92,338,450 | -17,860 | 10.94% | 111,469,455 |
| 2023-10-11 | 2023-10-09 | 1.269 | 92,356,310 | -6,494 | 10.94% | 117,179,333 |
| 2023-10-09 | 2023-10-05 | 1.195 | 92,362,804 | -3,247 | 10.94% | 110,361,112 |
| 2023-10-06 | 2023-10-04 | 1.195 | 92,366,051 | +19,483 | 10.94% | 110,364,991 |
| 2023-10-05 | 2023-10-03 | 1.220 | 92,346,568 | +69,816 | 10.94% | 112,616,799 |
| 2023-10-04 | 2023-09-29 | 1.232 | 92,276,752 | -120,148 | 10.93% | 113,668,341 |
| 2023-10-03 | 2023-09-28 | 1.232 | 92,396,900 | -66,568 | 10.95% | 113,816,342 |
| 2023-09-27 | 2023-09-25 | 1.244 | 92,463,468 | -590,996 | 10.95% | 115,037,325 |
| 2023-09-22 | 2023-09-20 | 1.256 | 93,054,464 | -6,494 | 11.02% | 116,918,869 |
| 2023-09-21 | 2023-09-19 | 1.256 | 93,060,958 | -290,627 | 11.02% | 116,927,029 |
| 2023-09-20 | 2023-09-18 | 1.281 | 93,351,585 | -16,236 | 11.06% | 119,592,036 |
| 2023-09-15 | 2023-09-13 | 1.293 | 93,367,821 | +16,236 | 11.06% | 120,762,959 |
| 2023-09-14 | 2023-09-12 | 1.424 | 93,351,585 | +64,945 | 11.06% | 132,894,684 |
| 2023-09-13 | 2023-09-11 | 1.424 | 93,286,640 | +4,558,080 | 11.05% | 132,802,229 |
| 2023-09-12 | 2023-09-07 | 1.424 | 88,728,560 | +12,364 | 11.04% | 126,313,377 |
| 2023-09-05 | 2023-08-31 | 1.475 | 88,716,196 | +7,726 | 11.04% | 130,888,349 |
| 2023-09-04 | 2023-08-30 | 1.501 | 88,708,470 | -21,635 | 11.04% | 133,173,037 |
| 2023-08-31 | 2023-08-29 | 1.475 | 88,730,105 | -6,182 | 11.04% | 130,908,870 |
| 2023-08-30 | 2023-08-28 | 1.424 | 88,736,287 | -271,987 | 11.04% | 126,324,377 |
| 2023-08-29 | 2023-08-25 | 1.462 | 89,008,274 | -12,363 | 11.08% | 130,167,346 |
| 2023-08-24 | 2023-08-22 | 1.333 | 89,020,637 | -9,273 | 11.08% | 118,664,592 |
| 2023-08-23 | 2023-08-21 | 1.346 | 89,029,910 | -4,636 | 11.08% | 119,829,156 |
| 2023-08-21 | 2023-08-17 | 1.346 | 89,034,546 | -398,709 | 11.08% | 119,835,396 |
| 2023-08-18 | 2023-08-16 | 1.359 | 89,433,255 | -7,727 | 11.13% | 121,529,459 |
| 2023-08-17 | 2023-08-15 | 1.320 | 89,440,982 | -4,636 | 11.13% | 118,067,389 |
| 2023-08-16 | 2023-08-14 | 1.320 | 89,445,618 | +7,727 | 11.13% | 118,073,508 |
| 2023-08-11 | 2023-08-09 | 1.333 | 89,437,891 | +7,727 | 11.13% | 119,220,792 |
| 2023-08-10 | 2023-08-08 | 1.307 | 89,430,164 | +10,817 | 11.13% | 116,895,725 |
| 2023-08-08 | 2023-08-04 | 1.307 | 89,419,347 | +41,726 | 11.13% | 116,881,586 |
| 2023-08-07 | 2023-08-03 | 1.333 | 89,377,621 | -3,091 | 11.12% | 119,140,452 |
| 2023-08-04 | 2023-08-02 | 1.346 | 89,380,712 | +26,271 | 11.12% | 120,301,315 |
| 2023-08-03 | 2023-08-01 | 1.333 | 89,354,441 | -23,180 | 11.12% | 119,109,553 |
| 2023-08-01 | 2023-07-28 | 1.333 | 89,377,621 | +29,362 | 11.12% | 119,140,452 |
| 2023-07-31 | 2023-07-27 | 1.307 | 89,348,259 | +23,181 | 11.12% | 116,788,665 |
| 2023-07-28 | 2023-07-26 | 1.346 | 89,325,078 | +37,089 | 11.12% | 120,226,435 |
| 2023-07-27 | 2023-07-25 | 1.333 | 89,287,989 | -3,091 | 11.11% | 119,020,972 |
| 2023-07-26 | 2023-07-24 | 1.333 | 89,291,080 | +4,636 | 11.11% | 119,025,093 |
| 2023-07-25 | 2023-07-21 | 1.359 | 89,286,444 | -4,636 | 11.11% | 121,329,960 |
| 2023-07-21 | 2023-07-19 | 1.294 | 89,291,080 | -4,636 | 11.11% | 115,558,342 |
| 2023-07-20 | 2023-07-18 | 1.294 | 89,295,716 | -7,727 | 11.11% | 115,564,342 |
| 2023-07-19 | 2023-07-14 | 1.307 | 89,303,443 | +3,091 | 11.11% | 116,730,086 |
| 2023-07-18 | 2023-07-13 | 1.359 | 89,300,352 | -4,636 | 11.11% | 121,348,859 |
| 2023-07-14 | 2023-07-12 | 1.307 | 89,304,988 | -3,091 | 11.12% | 116,732,105 |
| 2023-07-13 | 2023-07-11 | 1.320 | 89,308,079 | -57,179 | 11.12% | 117,891,949 |
| 2023-07-07 | 2023-07-05 | 1.294 | 89,365,258 | -3,091 | 11.12% | 115,654,342 |
| 2023-07-06 | 2023-07-04 | 1.307 | 89,368,349 | +3,091 | 11.12% | 116,814,925 |
| 2023-07-05 | 2023-07-03 | 1.359 | 89,365,258 | -29,363 | 11.12% | 121,437,059 |
| 2023-07-03 | 2023-06-29 | 1.401 | 89,394,621 | +3,525,657 | 11.13% | 125,260,205 |
| 2023-06-30 | 2023-06-28 | 1.401 | 85,868,964 | -4,453 | 11.13% | 120,320,036 |
| 2023-06-28 | 2023-06-26 | 1.361 | 85,873,417 | -2,969 | 11.13% | 116,855,326 |
| 2023-06-26 | 2023-06-21 | 1.361 | 85,876,386 | +23,751 | 11.13% | 116,859,366 |
| 2023-06-21 | 2023-06-19 | 1.347 | 85,852,635 | +23,751 | 11.12% | 115,670,342 |
| 2023-06-20 | 2023-06-16 | 1.374 | 85,828,884 | -8,906 | 11.12% | 117,951,109 |
| 2023-06-16 | 2023-06-14 | 1.361 | 85,837,790 | +8,906 | 11.12% | 116,806,845 |
| 2023-06-14 | 2023-06-12 | 1.361 | 85,828,884 | +4,453 | 11.12% | 116,794,726 |
| 2023-06-13 | 2023-06-09 | 1.361 | 85,824,431 | -5,937 | 11.12% | 116,788,666 |
| 2023-06-08 | 2023-06-06 | 1.347 | 85,830,368 | +59,377 | 11.12% | 115,640,342 |
| 2023-06-06 | 2023-06-02 | 1.347 | 85,770,991 | -26,720 | 11.11% | 115,560,342 |
| 2023-06-02 | 2023-05-31 | 1.320 | 85,797,711 | -2,969 | 11.12% | 113,284,416 |
| 2023-05-30 | 2023-05-25 | 1.293 | 85,800,680 | +44,534 | 11.12% | 110,976,329 |
| 2023-05-29 | 2023-05-24 | 1.320 | 85,756,146 | +142,505 | 11.11% | 113,229,535 |
| 2023-05-25 | 2023-05-23 | 1.347 | 85,613,641 | +84,613 | 11.09% | 115,348,343 |
| 2023-05-24 | 2023-05-22 | 1.334 | 85,529,028 | -17,813 | 11.08% | 114,081,999 |
| 2023-05-23 | 2023-05-19 | 1.334 | 85,546,841 | -47,502 | 11.08% | 114,105,759 |
| 2023-05-22 | 2023-05-18 | 1.334 | 85,594,343 | -10,391 | 11.09% | 114,169,119 |
| 2023-05-19 | 2023-05-17 | 1.334 | 85,604,734 | +68,284 | 11.09% | 114,182,979 |
| 2023-05-18 | 2023-05-16 | 1.374 | 85,536,450 | +191,492 | 11.08% | 117,549,229 |
| 2023-05-17 | 2023-05-15 | 1.442 | 85,344,958 | -1,484 | 11.06% | 123,035,387 |
| 2023-05-16 | 2023-05-12 | 1.455 | 85,346,442 | -41,564 | 11.06% | 124,187,409 |
| 2023-05-15 | 2023-05-11 | 1.442 | 85,388,006 | -75,706 | 11.06% | 123,097,446 |
| 2023-05-11 | 2023-05-09 | 1.455 | 85,463,712 | -2,969 | 11.07% | 124,358,049 |
| 2023-05-10 | 2023-05-08 | 1.455 | 85,466,681 | -25,236 | 11.07% | 124,362,369 |
| 2023-05-08 | 2023-05-04 | 1.496 | 85,491,917 | -1,484 | 11.08% | 127,854,620 |
| 2023-05-04 | 2023-05-02 | 1.496 | 85,493,401 | -1,485 | 11.08% | 127,856,839 |
| 2023-05-03 | 2023-04-28 | 1.496 | 85,494,886 | -1,484 | 11.08% | 127,859,060 |
| 2023-05-02 | 2023-04-27 | 1.496 | 85,496,370 | +108,364 | 11.08% | 127,861,279 |
| 2023-04-28 | 2023-04-26 | 1.509 | 85,388,006 | -477,989 | 11.06% | 128,849,663 |
| 2023-04-27 | 2023-04-25 | 1.509 | 85,865,995 | -359,233 | 11.13% | 129,570,943 |
| 2023-04-26 | 2023-04-24 | 1.536 | 86,225,228 | -19,298 | 11.17% | 132,436,469 |
| 2023-04-25 | 2023-04-21 | 1.522 | 86,244,526 | -51,955 | 11.17% | 131,304,126 |
| 2023-04-21 | 2023-04-19 | 1.536 | 86,296,481 | -86,098 | 11.18% | 132,545,909 |
| 2023-04-20 | 2023-04-18 | 1.563 | 86,382,579 | +7,423 | 11.19% | 135,005,837 |
| 2023-04-19 | 2023-04-17 | 1.549 | 86,375,156 | -29,689 | 11.19% | 133,830,493 |
| 2023-04-18 | 2023-04-14 | 1.522 | 86,404,845 | -5,938 | 11.20% | 131,548,206 |
| 2023-04-17 | 2023-04-13 | 1.509 | 86,410,783 | -68,284 | 11.20% | 130,393,023 |
| 2023-04-14 | 2023-04-12 | 1.482 | 86,479,067 | -108,267 | 11.21% | 128,165,776 |
| 2023-04-13 | 2023-04-11 | 1.496 | 86,587,334 | -2,969 | 11.22% | 129,492,835 |
| 2023-04-12 | 2023-04-06 | 1.482 | 86,590,303 | -7,422 | 11.22% | 128,330,633 |
| 2023-04-11 | 2023-04-04 | 1.496 | 86,597,725 | -93,520 | 11.22% | 129,508,375 |
| 2023-04-06 | 2023-04-03 | 1.522 | 86,691,245 | -92,035 | 11.23% | 131,984,240 |
| 2023-04-04 | 2023-03-31 | 1.522 | 86,783,280 | -311,732 | 11.24% | 132,124,360 |
| 2023-04-03 | 2023-03-30 | 1.509 | 87,095,012 | -331,029 | 11.29% | 131,425,518 |
| 2023-03-31 | 2023-03-29 | 1.536 | 87,426,041 | -1,484 | 11.33% | 134,280,842 |
| 2023-03-30 | 2023-03-28 | 1.563 | 87,427,525 | -124,693 | 11.33% | 136,638,965 |
| 2023-03-29 | 2023-03-27 | 1.698 | 87,552,218 | -71,253 | 11.34% | 148,629,867 |
| 2023-03-28 | 2023-03-24 | 1.698 | 87,623,471 | -8,907 | 11.35% | 148,750,827 |
| 2023-03-27 | 2023-03-23 | 1.698 | 87,632,378 | -26,719 | 11.35% | 148,765,948 |
| 2023-03-24 | 2023-03-22 | 1.657 | 87,659,097 | -16,329 | 11.36% | 145,268,180 |
| 2023-03-23 | 2023-03-21 | 1.590 | 87,675,426 | -2,969 | 11.36% | 139,388,930 |
| 2023-03-22 | 2023-03-20 | 1.590 | 87,678,395 | -4,453 | 11.36% | 139,393,650 |
| 2023-03-21 | 2023-03-17 | 1.617 | 87,682,848 | +5,937 | 11.36% | 141,763,454 |
| 2023-03-20 | 2023-03-16 | 1.617 | 87,676,911 | -170,710 | 11.36% | 141,753,855 |
| 2023-03-17 | 2023-03-15 | 1.644 | 87,847,621 | -99,457 | 11.38% | 144,397,019 |
| 2023-03-16 | 2023-03-14 | 1.671 | 87,947,078 | -37,111 | 11.40% | 146,930,343 |
| 2023-03-14 | 2023-03-10 | 1.644 | 87,984,189 | +23,751 | 11.40% | 144,621,499 |
| 2023-03-13 | 2023-03-09 | 1.684 | 87,960,438 | +16,329 | 11.40% | 148,137,765 |
| 2023-03-10 | 2023-03-08 | 1.725 | 87,944,109 | +26,720 | 11.40% | 151,664,911 |
| 2023-03-09 | 2023-03-07 | 1.752 | 87,917,389 | -120,240 | 11.39% | 153,987,875 |
| 2023-03-08 | 2023-03-06 | 1.657 | 88,037,629 | -11,875 | 11.41% | 145,895,481 |
| 2023-03-06 | 2023-03-02 | 1.603 | 88,049,504 | -16,329 | 11.41% | 141,169,952 |
| 2023-03-03 | 2023-03-01 | 1.617 | 88,065,833 | -31,173 | 11.41% | 142,382,654 |
| 2023-03-02 | 2023-02-28 | 1.590 | 88,097,006 | +19,297 | 11.42% | 140,059,170 |
| 2023-02-28 | 2023-02-24 | 1.549 | 88,077,709 | -629,401 | 11.41% | 136,468,444 |
| 2023-02-27 | 2023-02-23 | 1.563 | 88,707,110 | -51,739 | 11.49% | 138,638,807 |
| 2023-02-24 | 2023-02-22 | 1.576 | 88,758,849 | -1,484 | 11.50% | 139,915,528 |
| 2023-02-23 | 2023-02-21 | 1.590 | 88,760,333 | -5,938 | 11.50% | 141,113,746 |
| 2023-02-22 | 2023-02-20 | 1.590 | 88,766,271 | -7,422 | 11.50% | 141,123,187 |
| 2023-02-20 | 2023-02-16 | 1.617 | 88,773,693 | -354,781 | 11.50% | 143,527,105 |
| 2023-02-17 | 2023-02-15 | 1.617 | 89,128,474 | -123,208 | 11.55% | 144,100,706 |
| 2023-02-16 | 2023-02-14 | 1.603 | 89,251,682 | -81,644 | 11.56% | 143,097,406 |
| 2023-02-15 | 2023-02-13 | 1.576 | 89,333,326 | -97,973 | 11.58% | 140,821,108 |
| 2023-02-14 | 2023-02-10 | 1.509 | 89,431,299 | -464,628 | 11.59% | 134,950,952 |
| 2023-02-13 | 2023-02-09 | 1.496 | 89,895,927 | -34,142 | 11.65% | 134,440,892 |
| 2023-02-10 | 2023-02-08 | 1.509 | 89,930,069 | -236,026 | 11.65% | 135,703,591 |
| 2023-02-09 | 2023-02-07 | 1.496 | 90,166,095 | +56,409 | 11.68% | 134,844,933 |
| 2023-02-08 | 2023-02-06 | 1.509 | 90,109,686 | -16,329 | 11.68% | 135,974,631 |
| 2023-02-07 | 2023-02-03 | 1.509 | 90,126,015 | -69,768 | 11.68% | 135,999,272 |
| 2023-02-06 | 2023-02-02 | 1.509 | 90,195,783 | +47,502 | 11.69% | 136,104,551 |
| 2023-02-03 | 2023-02-01 | 1.482 | 90,148,281 | +47,502 | 11.68% | 133,603,713 |
| 2023-02-02 | 2023-01-31 | 1.509 | 90,100,779 | -455,722 | 11.67% | 135,961,191 |
| 2023-02-01 | 2023-01-30 | 1.522 | 90,556,501 | -295,403 | 11.73% | 137,868,950 |
| 2023-01-31 | 2023-01-27 | 1.549 | 90,851,904 | -56,409 | 11.77% | 140,766,809 |
| 2023-01-30 | 2023-01-26 | 1.549 | 90,908,313 | -83,128 | 11.78% | 140,854,209 |
| 2023-01-27 | 2023-01-20 | 1.536 | 90,991,441 | -23,751 | 11.79% | 139,757,070 |
| 2023-01-26 | 2023-01-19 | 1.522 | 91,015,192 | -7,422 | 11.79% | 138,567,290 |
| 2023-01-20 | 2023-01-18 | 1.509 | 91,022,614 | -40,080 | 11.79% | 137,352,231 |
| 2023-01-19 | 2023-01-17 | 1.536 | 91,062,694 | -8,907 | 11.80% | 139,866,510 |
| 2023-01-18 | 2023-01-16 | 1.563 | 91,071,601 | -25,235 | 11.80% | 142,334,229 |
| 2023-01-17 | 2023-01-13 | 1.549 | 91,096,836 | +14,844 | 11.80% | 141,146,309 |
| 2023-01-16 | 2023-01-12 | 1.509 | 91,081,992 | +22,267 | 11.80% | 137,441,832 |
| 2023-01-13 | 2023-01-11 | 1.536 | 91,059,725 | -11,876 | 11.80% | 139,861,949 |
| 2023-01-11 | 2023-01-09 | 1.590 | 91,071,601 | -28,204 | 11.80% | 144,788,267 |
| 2023-01-10 | 2023-01-06 | 1.549 | 91,099,805 | -54,924 | 11.80% | 141,150,909 |
| 2023-01-09 | 2023-01-05 | 1.563 | 91,154,729 | -25,236 | 11.81% | 142,464,148 |
| 2023-01-06 | 2023-01-04 | 1.549 | 91,179,965 | -20,782 | 11.81% | 141,275,110 |
| 2023-01-05 | 2023-01-03 | 1.563 | 91,200,747 | +78,675 | 11.82% | 142,536,069 |
| 2023-01-03 | 2022-12-29 | 1.576 | 91,122,072 | +5,938 | 11.81% | 143,640,808 |
| 2022-12-30 | 2022-12-28 | 1.617 | 91,116,134 | -16,329 | 11.81% | 147,314,305 |
| 2022-12-29 | 2022-12-23 | 1.536 | 91,132,463 | +56,409 | 11.81% | 139,973,670 |
| 2022-12-28 | 2022-12-22 | 1.563 | 91,076,054 | +22,266 | 11.80% | 142,341,188 |
| 2022-12-23 | 2022-12-21 | 1.590 | 91,053,788 | -1,484 | 11.80% | 144,759,947 |
| 2022-12-22 | 2022-12-20 | 1.576 | 91,055,272 | -4,453 | 11.80% | 143,535,507 |
| 2022-12-20 | 2022-12-16 | 1.617 | 91,059,725 | +54,924 | 11.80% | 147,223,105 |
| 2022-12-19 | 2022-12-15 | 1.671 | 91,004,801 | +20,782 | 11.79% | 152,038,782 |
| 2022-12-16 | 2022-12-14 | 1.657 | 90,984,019 | -34,142 | 11.79% | 150,778,223 |
| 2022-12-15 | 2022-12-13 | 1.617 | 91,018,161 | -1,485 | 11.79% | 147,155,905 |
| 2022-12-14 | 2022-12-12 | 1.603 | 91,019,646 | -26,719 | 11.79% | 145,931,987 |
| 2022-12-13 | 2022-12-09 | 1.563 | 91,046,365 | -23,751 | 11.80% | 142,294,788 |
| 2022-12-12 | 2022-12-08 | 1.563 | 91,070,116 | -141,022 | 11.80% | 142,331,908 |
| 2022-12-09 | 2022-12-07 | 1.509 | 91,211,138 | -53,440 | 11.82% | 137,636,712 |
| 2022-12-08 | 2022-12-06 | 1.482 | 91,264,578 | -19,297 | 11.83% | 135,258,114 |
| 2022-12-07 | 2022-12-05 | 1.496 | 91,283,875 | -10,391 | 11.83% | 136,516,592 |
| 2022-12-06 | 2022-12-02 | 1.482 | 91,294,266 | -62,347 | 11.83% | 135,302,113 |
| 2022-12-02 | 2022-11-30 | 1.482 | 91,356,613 | -7,422 | 11.84% | 135,394,514 |
| 2022-12-01 | 2022-11-29 | 1.428 | 91,364,035 | -11,875 | 11.84% | 130,481,677 |
| 2022-11-30 | 2022-11-28 | 1.428 | 91,375,910 | -5,938 | 11.84% | 130,498,636 |
| 2022-11-28 | 2022-11-24 | 1.388 | 91,381,848 | -11,876 | 11.84% | 126,813,519 |
| 2022-11-25 | 2022-11-23 | 1.361 | 91,393,724 | -1,484 | 11.84% | 124,367,281 |
| 2022-11-24 | 2022-11-22 | 1.334 | 91,395,208 | -46,018 | 11.84% | 121,906,542 |
| 2022-11-23 | 2022-11-21 | 1.361 | 91,441,226 | +89,067 | 11.85% | 124,431,921 |
| 2022-11-22 | 2022-11-18 | 1.401 | 91,352,159 | -13,360 | 11.84% | 128,003,117 |
| 2022-11-21 | 2022-11-17 | 1.455 | 91,365,519 | -115,786 | 11.84% | 132,945,754 |
| 2022-11-18 | 2022-11-16 | 1.415 | 91,481,305 | -643,800 | 11.85% | 129,416,617 |
| 2022-11-17 | 2022-11-15 | 1.374 | 92,125,105 | -105,395 | 11.94% | 126,603,747 |
| 2022-11-16 | 2022-11-14 | 1.334 | 92,230,500 | -165,372 | 11.95% | 123,020,687 |
| 2022-11-15 | 2022-11-11 | 1.361 | 92,395,872 | -72,737 | 11.97% | 125,730,990 |
| 2022-11-11 | 2022-11-09 | 1.401 | 92,468,609 | -382,985 | 11.98% | 129,567,493 |
| 2022-11-10 | 2022-11-08 | 1.415 | 92,851,594 | -11,875 | 12.03% | 131,355,135 |
| 2022-11-09 | 2022-11-07 | 1.428 | 92,863,469 | -29,689 | 12.03% | 132,623,095 |
| 2022-11-08 | 2022-11-04 | 1.482 | 92,893,158 | -115,786 | 12.04% | 137,671,741 |
| 2022-11-01 | 2022-10-28 | 1.496 | 93,008,944 | -95,004 | 12.05% | 139,096,462 |
| 2022-10-28 | 2022-10-26 | 1.496 | 93,103,948 | -1,484 | 12.06% | 139,238,542 |
| 2022-10-27 | 2022-10-25 | 1.469 | 93,105,432 | -2,969 | 12.06% | 136,731,919 |
| 2022-10-20 | 2022-10-18 | 1.603 | 93,108,401 | -10,391 | 12.06% | 149,280,892 |
| 2022-10-13 | 2022-10-11 | 1.725 | 93,118,792 | -59,378 | 12.07% | 160,588,963 |
| 2022-10-12 | 2022-10-10 | 1.698 | 93,178,170 | +14,845 | 12.07% | 158,180,562 |
| 2022-10-07 | 2022-10-05 | 1.725 | 93,163,325 | -1,485 | 12.07% | 160,665,763 |
| 2022-10-05 | 2022-09-30 | 1.738 | 93,164,810 | -74,222 | 12.07% | 161,923,545 |
| 2022-10-03 | 2022-09-29 | 1.752 | 93,239,032 | -71,253 | 12.08% | 163,308,767 |
| 2022-09-29 | 2022-09-27 | 1.886 | 93,310,285 | -7,422 | 12.09% | 176,005,380 |
| 2022-09-23 | 2022-09-21 | 1.913 | 93,317,707 | +8,907 | 12.09% | 178,533,942 |
| 2022-09-21 | 2022-09-19 | 1.981 | 93,308,800 | +4,453 | 12.09% | 184,802,708 |
| 2022-09-20 | 2022-09-16 | 1.967 | 93,304,347 | -4,453 | 12.09% | 183,536,787 |
| 2022-09-15 | 2022-09-13 | 1.981 | 93,308,800 | -17,813 | 12.09% | 184,802,708 |
| 2022-09-14 | 2022-09-09 | 1.927 | 93,326,613 | -146,885 | 12.09% | 179,808,382 |
| 2022-09-13 | 2022-09-08 | 2.164 | 93,473,498 | -14,845 | 12.11% | 202,311,507 |
| 2022-09-09 | 2022-09-07 | 2.179 | 93,488,343 | +4,404,507 | 12.11% | 203,666,145 |
| 2022-09-08 | 2022-09-06 | 2.179 | 89,083,836 | -42,415 | 12.12% | 194,070,842 |
| 2022-09-07 | 2022-09-05 | 2.179 | 89,126,251 | -62,207 | 12.13% | 194,163,244 |
| 2022-09-06 | 2022-09-02 | 2.179 | 89,188,458 | -43,828 | 12.13% | 194,298,763 |
| 2022-09-05 | 2022-09-01 | 2.179 | 89,232,286 | +2,828 | 12.14% | 194,394,243 |
| 2022-09-02 | 2022-08-31 | 2.164 | 89,229,458 | -14,138 | 12.14% | 193,125,822 |
| 2022-09-01 | 2022-08-30 | 2.278 | 89,243,596 | -63,622 | 12.14% | 203,256,104 |
| 2022-08-31 | 2022-08-29 | 2.278 | 89,307,218 | +1,394 | 12.15% | 203,401,006 |
| 2022-08-26 | 2022-08-24 | 2.249 | 89,305,824 | -1,414 | 12.15% | 200,871,150 |
| 2022-08-22 | 2022-08-18 | 2.108 | 89,307,238 | -2,828 | 12.15% | 188,240,725 |
| 2022-08-19 | 2022-08-17 | 2.136 | 89,310,066 | +15,552 | 12.15% | 190,773,487 |
| 2022-08-17 | 2022-08-15 | 2.079 | 89,294,514 | -12,724 | 12.15% | 185,687,544 |
| 2022-08-16 | 2022-08-12 | 2.079 | 89,307,238 | +14,138 | 12.15% | 185,714,004 |
| 2022-08-15 | 2022-08-11 | 2.207 | 89,293,100 | -1,414 | 12.15% | 197,053,049 |
| 2022-08-10 | 2022-08-08 | 2.207 | 89,294,514 | +1,414 | 12.15% | 197,056,169 |
| 2022-08-09 | 2022-08-05 | 2.164 | 89,293,100 | +5,655 | 12.15% | 193,263,567 |
| 2022-08-08 | 2022-08-04 | 2.235 | 89,287,445 | +1,414 | 12.15% | 199,566,730 |
| 2022-07-29 | 2022-07-27 | 2.433 | 89,286,031 | +2,828 | 12.15% | 217,246,418 |
| 2022-07-28 | 2022-07-26 | 2.575 | 89,283,203 | +1,413 | 12.15% | 229,869,743 |
| 2022-07-15 | 2022-07-13 | 2.603 | 89,281,790 | +1,414 | 12.15% | 232,392,106 |
| 2022-07-13 | 2022-07-11 | 2.575 | 89,280,376 | -2,827 | 12.15% | 229,862,464 |
| 2022-07-04 | 2022-06-29 | 2.950 | 89,283,203 | +5,372,555 | 12.15% | 263,410,413 |
| 2022-06-29 | 2022-06-27 | 2.995 | 83,910,648 | -79,721 | 12.15% | 251,349,055 |
| 2022-06-28 | 2022-06-24 | 2.724 | 83,990,369 | +13,287 | 12.16% | 228,831,164 |
| 2022-06-27 | 2022-06-23 | 2.740 | 83,977,082 | +14,616 | 12.16% | 230,059,024 |
| 2022-06-24 | 2022-06-22 | 2.755 | 83,962,466 | +1,328 | 12.15% | 231,282,823 |
| 2022-06-22 | 2022-06-20 | 2.709 | 83,961,138 | -1,328 | 12.15% | 227,487,704 |
| 2022-06-20 | 2022-06-16 | 2.559 | 83,962,466 | +5,314 | 12.15% | 214,852,896 |
| 2022-06-17 | 2022-06-15 | 2.800 | 83,957,152 | -5,314 | 12.15% | 235,059,467 |
| 2022-06-16 | 2022-06-14 | 2.830 | 83,962,466 | +11,958 | 12.15% | 237,602,026 |
| 2022-06-10 | 2022-06-08 | 2.830 | 83,950,508 | +19,930 | 12.15% | 237,568,187 |
| 2022-06-08 | 2022-06-06 | 2.800 | 83,930,578 | -136,855 | 12.15% | 234,985,066 |
| 2022-06-06 | 2022-06-01 | 2.905 | 84,067,433 | -66,916 | 12.17% | 244,226,171 |
| 2022-05-30 | 2022-05-26 | 2.950 | 84,134,349 | +1,329 | 12.18% | 248,219,854 |
| 2022-05-27 | 2022-05-25 | 2.950 | 84,133,020 | +1,329 | 12.18% | 248,215,933 |
| 2022-05-26 | 2022-05-24 | 2.860 | 84,131,691 | +19,930 | 12.18% | 240,613,685 |
| 2022-05-25 | 2022-05-23 | 2.995 | 84,111,761 | -14,616 | 12.18% | 251,951,476 |
| 2022-05-17 | 2022-05-13 | 3.191 | 84,126,377 | -6,643 | 12.18% | 268,457,259 |
| 2022-05-03 | 2022-04-28 | 3.312 | 84,133,020 | +70,620 | 12.18% | 278,609,720 |
| 2022-04-29 | 2022-04-27 | 3.312 | 84,062,400 | +11,958 | 12.17% | 278,375,860 |
| 2022-04-27 | 2022-04-25 | 3.312 | 84,050,442 | -11,958 | 12.17% | 278,336,260 |
| 2022-04-21 | 2022-04-19 | 3.236 | 84,062,400 | -2,658 | 12.17% | 272,049,135 |
| 2022-04-14 | 2022-04-12 | 3.236 | 84,065,058 | +9,301 | 12.17% | 272,057,737 |
| 2022-04-13 | 2022-04-11 | 3.071 | 84,055,757 | +27,903 | 12.17% | 258,109,944 |
| 2022-04-12 | 2022-04-08 | 3.312 | 84,027,854 | -43,847 | 12.16% | 278,261,459 |
| 2022-04-06 | 2022-04-01 | 3.281 | 84,071,701 | +9,301 | 12.17% | 275,875,691 |
| 2022-04-04 | 2022-03-31 | 3.312 | 84,062,400 | +114,267 | 12.17% | 278,375,860 |
| 2022-04-01 | 2022-03-30 | 3.402 | 83,948,133 | +19,930 | 12.15% | 285,579,209 |
| 2022-03-31 | 2022-03-29 | 3.402 | 83,928,203 | +154,133 | 12.15% | 285,511,410 |
| 2022-03-28 | 2022-03-24 | 3.281 | 83,774,070 | -3,873 | 12.13% | 274,899,034 |
| 2022-03-24 | 2022-03-22 | 3.296 | 83,777,943 | +1,014 | 12.13% | 276,172,806 |
| 2022-03-23 | 2022-03-21 | 3.191 | 83,776,929 | +3,986 | 12.13% | 267,342,129 |
| 2022-03-22 | 2022-03-18 | 3.146 | 83,772,943 | +2,657 | 12.13% | 263,546,446 |
| 2022-03-18 | 2022-03-16 | 3.191 | 83,770,286 | -22,587 | 12.13% | 267,320,931 |
| 2022-03-08 | 2022-03-04 | 3.387 | 83,792,873 | -3,986 | 12.13% | 283,789,749 |
| 2022-03-01 | 2022-02-25 | 3.312 | 83,796,859 | -1,329 | 12.13% | 277,496,510 |
| 2022-02-11 | 2022-02-09 | 3.492 | 83,798,188 | +1,329 | 12.13% | 292,637,325 |
| 2022-01-25 | 2022-01-21 | 3.327 | 83,796,859 | -55,805 | 12.13% | 278,757,858 |
| 2022-01-20 | 2022-01-18 | 3.176 | 83,852,664 | +26,573 | 12.14% | 266,321,621 |
| 2022-01-18 | 2022-01-14 | 3.387 | 83,826,091 | -26,573 | 12.13% | 283,902,252 |
| 2022-01-13 | 2022-01-11 | 3.567 | 83,852,664 | +34,546 | 12.14% | 299,138,503 |
| 2022-01-11 | 2022-01-07 | 3.026 | 83,818,118 | -664,344 | 12.13% | 253,595,223 |
| 2022-01-04 | 2021-12-31 | 3.146 | 84,482,462 | -123,568 | 12.23% | 265,778,565 |
| 2021-12-29 | 2021-12-24 | 3.236 | 84,606,030 | +20,410 | 12.25% | 273,808,472 |
| 2021-11-29 | 2021-11-25 | 3.327 | 84,585,620 | -70,420 | 12.24% | 281,381,743 |
| 2021-11-25 | 2021-11-23 | 3.206 | 84,656,040 | -1,510,718 | 12.25% | 271,421,757 |
| 2021-11-24 | 2021-11-22 | 3.462 | 86,166,758 | -3,986 | 12.47% | 298,314,727 |
| 2021-11-23 | 2021-11-19 | 3.402 | 86,170,744 | -1,348,618 | 12.47% | 293,140,205 |
| 2021-11-18 | 2021-11-16 | 3.221 | 87,519,362 | -112,938 | 12.67% | 281,919,438 |
| 2021-11-16 | 2021-11-12 | 3.462 | 87,632,300 | +18,601 | 12.69% | 303,388,526 |
| 2021-11-11 | 2021-11-09 | 3.161 | 87,613,699 | +2,658 | 12.68% | 276,948,117 |
| 2021-11-09 | 2021-11-05 | 3.412 | 87,611,041 | +3,312,850 | 12.68% | 298,928,385 |
| 2021-11-05 | 2021-11-03 | 3.396 | 84,298,191 | -86,894 | 12.69% | 286,305,579 |
| 2021-10-08 | 2021-10-06 | 3.788 | 84,385,085 | -63,892 | 12.70% | 319,619,215 |
| 2021-10-06 | 2021-10-04 | 3.756 | 84,448,977 | +14 | 12.71% | 317,217,733 |
| 2021-09-28 | 2021-09-24 | 3.756 | 84,448,963 | +2,555 | 12.71% | 317,217,680 |
| 2021-09-27 | 2021-09-23 | 3.913 | 84,446,408 | +10,223 | 12.71% | 330,425,086 |
| 2021-09-20 | 2021-09-16 | 3.913 | 84,436,185 | +12,778 | 12.71% | 330,385,085 |
| 2021-09-16 | 2021-09-14 | 4.304 | 84,423,407 | +1,278 | 12.71% | 363,368,596 |
| 2021-09-10 | 2021-09-08 | 4.038 | 84,422,129 | +3,834 | 12.71% | 340,900,649 |
| 2021-09-08 | 2021-09-06 | 4.054 | 84,418,295 | -3,834 | 12.71% | 342,206,428 |
| 2021-09-06 | 2021-09-02 | 4.320 | 84,422,129 | -219,423 | 12.71% | 364,684,415 |
| 2021-09-03 | 2021-09-01 | 4.320 | 84,641,552 | -6,389 | 12.74% | 365,632,273 |
| 2021-08-31 | 2021-08-27 | 4.320 | 84,647,941 | -62,615 | 12.74% | 365,659,872 |
| 2021-08-24 | 2021-08-20 | 3.600 | 84,710,556 | +33,224 | 12.75% | 304,941,962 |
| 2021-08-12 | 2021-08-10 | 3.991 | 84,677,332 | -11,500 | 12.75% | 337,955,227 |
| 2021-08-11 | 2021-08-09 | 4.069 | 84,688,832 | -26,835 | 12.75% | 344,628,598 |
| 2021-08-05 | 2021-08-03 | 3.772 | 84,715,667 | -102,592 | 12.75% | 319,545,421 |
| 2021-08-03 | 2021-07-30 | 3.600 | 84,818,259 | +15,334 | 12.77% | 305,329,672 |
| 2021-07-30 | 2021-07-28 | 3.490 | 84,802,925 | +18,688 | 12.76% | 295,983,511 |
| 2021-07-29 | 2021-07-27 | 3.678 | 84,784,237 | +24,279 | 12.76% | 311,842,139 |
| 2021-07-28 | 2021-07-26 | 3.678 | 84,759,958 | +5,111 | 12.76% | 311,752,839 |
| 2021-07-23 | 2021-07-21 | 3.788 | 84,754,847 | +10,223 | 12.76% | 321,019,735 |
| 2021-07-22 | 2021-07-20 | 3.819 | 84,744,624 | -2,556 | 12.76% | 323,633,750 |
| 2021-07-20 | 2021-07-16 | 3.882 | 84,747,180 | +1,278 | 12.76% | 328,949,142 |
| 2021-07-19 | 2021-07-15 | 3.991 | 84,745,902 | -1,278 | 12.76% | 338,228,897 |
| 2021-07-14 | 2021-07-12 | 3.819 | 84,747,180 | -5,111 | 12.76% | 323,643,511 |
| 2021-07-13 | 2021-07-09 | 3.850 | 84,752,291 | -5,112 | 12.76% | 326,316,005 |
| 2021-07-06 | 2021-07-02 | 3.991 | 84,757,403 | +5,112 | 12.76% | 338,274,798 |
| 2021-07-02 | 2021-06-29 | 3.897 | 84,752,291 | +6,389 | 12.76% | 330,295,469 |
| 2021-06-30 | 2021-06-28 | 4.038 | 84,745,902 | -76,913 | 12.76% | 342,208,060 |
| 2021-06-28 | 2021-06-24 | 4.226 | 84,822,815 | -1,278 | 12.77% | 358,449,738 |
| 2021-06-23 | 2021-06-21 | 4.304 | 84,824,093 | +3,833 | 12.77% | 365,093,197 |
| 2021-06-22 | 2021-06-18 | 4.335 | 84,820,260 | -95,838 | 12.77% | 367,731,802 |
| 2021-06-21 | 2021-06-17 | 4.335 | 84,916,098 | +5,111 | 12.78% | 368,147,301 |
| 2021-06-17 | 2021-06-15 | 4.226 | 84,910,987 | +129,063 | 12.78% | 358,822,341 |
| 2021-06-16 | 2021-06-11 | 4.148 | 84,781,924 | +2,555 | 12.76% | 351,642,180 |
| 2021-06-11 | 2021-06-09 | 4.367 | 84,779,369 | +19,168 | 12.76% | 370,208,346 |
| 2021-06-10 | 2021-06-08 | 4.351 | 84,760,201 | +10,223 | 12.76% | 368,798,033 |
| 2021-06-07 | 2021-06-03 | 4.476 | 84,749,978 | -10,223 | 12.76% | 379,365,165 |
| 2021-06-04 | 2021-06-02 | 4.461 | 84,760,201 | -7,667 | 12.76% | 378,084,314 |
| 2021-06-03 | 2021-06-01 | 4.533 | 84,767,868 | -10,223 | 12.76% | 384,220,706 |
| 2021-06-02 | 2021-05-31 | 4.661 | 84,778,091 | +2,222,185 | 12.76% | 395,168,236 |
| 2021-06-01 | 2021-05-28 | 4.581 | 82,555,906 | -72,170 | 12.76% | 378,175,513 |
| 2021-05-31 | 2021-05-27 | 4.613 | 82,628,076 | +12,443 | 12.77% | 381,162,296 |
| 2021-05-28 | 2021-05-26 | 4.308 | 82,615,633 | -130,653 | 12.77% | 355,874,956 |
| 2021-05-27 | 2021-05-25 | 4.340 | 82,746,286 | +3,733 | 12.79% | 359,097,740 |
| 2021-05-24 | 2021-05-20 | 4.179 | 82,742,553 | +2,488 | 12.79% | 345,782,223 |
| 2021-05-21 | 2021-05-18 | 4.179 | 82,740,065 | -6,221 | 12.79% | 345,771,826 |
| 2021-05-20 | 2021-05-17 | 4.018 | 82,746,286 | +14,932 | 12.79% | 332,497,907 |
| 2021-05-17 | 2021-05-13 | 3.761 | 82,731,354 | -7,466 | 12.79% | 311,161,880 |
| 2021-05-14 | 2021-05-12 | 3.568 | 82,738,820 | -221,488 | 12.79% | 295,231,501 |
| 2021-05-12 | 2021-05-10 | 3.456 | 82,960,308 | -1,203,250 | 12.82% | 286,687,801 |
| 2021-05-11 | 2021-05-07 | 3.375 | 84,163,558 | -23,642 | 13.01% | 284,082,041 |
| 2021-05-10 | 2021-05-06 | 3.584 | 84,187,200 | -14,932 | 13.01% | 301,752,812 |
| 2021-05-07 | 2021-05-05 | 3.600 | 84,202,132 | +1,244 | 13.02% | 303,159,724 |
| 2021-05-06 | 2021-05-04 | 3.616 | 84,200,888 | -114,477 | 13.02% | 304,508,617 |
| 2021-05-05 | 2021-05-03 | 3.616 | 84,315,365 | -72,170 | 13.03% | 304,922,618 |
| 2021-05-04 | 2021-04-30 | 3.649 | 84,387,535 | -44,795 | 13.04% | 307,896,361 |
| 2021-05-03 | 2021-04-29 | 3.793 | 84,432,330 | +87,102 | 13.05% | 320,273,624 |
| 2021-04-30 | 2021-04-28 | 3.825 | 84,345,228 | -260,062 | 13.04% | 322,654,607 |
| 2021-04-29 | 2021-04-27 | 3.616 | 84,605,290 | -150,561 | 13.08% | 305,971,118 |
| 2021-04-28 | 2021-04-26 | 3.456 | 84,755,851 | -52,262 | 13.10% | 292,892,699 |
| 2021-04-27 | 2021-04-23 | 3.215 | 84,808,113 | -64,704 | 13.11% | 272,626,327 |
| 2021-04-26 | 2021-04-22 | 3.070 | 84,872,817 | -28,619 | 13.12% | 260,556,782 |
| 2021-04-23 | 2021-04-21 | 3.054 | 84,901,436 | -26,131 | 13.12% | 259,280,010 |
| 2021-04-22 | 2021-04-20 | 3.038 | 84,927,567 | -11,198 | 13.13% | 257,994,759 |
| 2021-04-21 | 2021-04-19 | 3.022 | 84,938,765 | -69,682 | 13.13% | 256,663,545 |
| 2021-04-20 | 2021-04-16 | 3.006 | 85,008,447 | -77,147 | 13.14% | 255,507,755 |
| 2021-04-19 | 2021-04-15 | 2.957 | 85,085,594 | -13,688 | 13.15% | 251,636,859 |
| 2021-04-16 | 2021-04-14 | 3.038 | 85,099,282 | -11,199 | 13.15% | 258,516,399 |
| 2021-04-15 | 2021-04-13 | 2.974 | 85,110,481 | -306,101 | 13.16% | 253,078,453 |
| 2021-04-14 | 2021-04-12 | 2.909 | 85,416,582 | -4,977 | 13.20% | 248,497,006 |
| 2021-04-13 | 2021-04-09 | 3.118 | 85,421,559 | +3,733 | 13.20% | 266,360,377 |
| 2021-04-12 | 2021-04-08 | 3.150 | 85,417,826 | +4,977 | 13.20% | 269,094,600 |
| 2021-04-09 | 2021-04-07 | 3.118 | 85,412,849 | -46,039 | 13.20% | 266,333,217 |
| 2021-04-08 | 2021-04-01 | 2.941 | 85,458,888 | -44,795 | 13.21% | 251,367,268 |
| 2021-04-07 | 2021-03-31 | 2.781 | 85,503,683 | +170,470 | 13.22% | 237,755,911 |
| 2021-04-01 | 2021-03-30 | 2.797 | 85,333,213 | -48,528 | 13.19% | 238,653,465 |
| 2021-03-31 | 2021-03-29 | 2.668 | 85,381,741 | +3,733 | 13.20% | 227,810,371 |
| 2021-03-30 | 2021-03-26 | 2.749 | 85,378,008 | -2,488 | 13.20% | 234,661,869 |
| 2021-03-29 | 2021-03-25 | 2.829 | 85,380,496 | -8,711 | 13.20% | 241,530,366 |
| 2021-03-26 | 2021-03-24 | 2.813 | 85,389,207 | -2,488 | 13.20% | 240,182,536 |
| 2021-03-25 | 2021-03-23 | 2.941 | 85,391,695 | -34,841 | 13.20% | 251,169,627 |
| 2021-03-24 | 2021-03-22 | 2.877 | 85,426,536 | -23,642 | 13.21% | 245,779,822 |
| 2021-03-23 | 2021-03-19 | 2.588 | 85,450,178 | -8,710 | 13.21% | 221,125,712 |
| 2021-03-22 | 2021-03-18 | 2.893 | 85,458,888 | -14,932 | 13.21% | 247,246,493 |
| 2021-03-19 | 2021-03-17 | 2.765 | 85,473,820 | -6,222 | 13.21% | 236,299,041 |
| 2021-03-17 | 2021-03-15 | 2.813 | 85,480,042 | +22,398 | 13.21% | 240,438,037 |
| 2021-03-16 | 2021-03-12 | 2.732 | 85,457,644 | -8,710 | 13.21% | 233,507,177 |
| 2021-03-15 | 2021-03-11 | 2.732 | 85,466,354 | -32,352 | 13.21% | 233,530,977 |
| 2021-03-12 | 2021-03-10 | 2.716 | 85,498,706 | -8,710 | 13.22% | 232,245,145 |
| 2021-03-11 | 2021-03-09 | 2.765 | 85,507,416 | -8,711 | 13.22% | 236,391,919 |
| 2021-03-09 | 2021-03-05 | 2.893 | 85,516,127 | +31,108 | 13.22% | 247,412,095 |
| 2021-03-08 | 2021-03-04 | 3.006 | 85,485,019 | -12,443 | 13.21% | 256,940,176 |
| 2021-03-05 | 2021-03-03 | 2.877 | 85,497,462 | +27,375 | 13.22% | 245,983,882 |
| 2021-03-04 | 2021-03-02 | 2.893 | 85,470,087 | +6,222 | 13.21% | 247,278,893 |
| 2021-03-03 | 2021-03-01 | 2.909 | 85,463,865 | -14,932 | 13.21% | 248,634,564 |
| 2021-03-02 | 2021-02-26 | 2.829 | 85,478,797 | -33,597 | 13.21% | 241,808,446 |
| 2021-02-26 | 2021-02-24 | 2.813 | 85,512,394 | -48,528 | 13.22% | 240,529,036 |
| 2021-02-25 | 2021-02-23 | 2.813 | 85,560,922 | -4,977 | 13.23% | 240,665,536 |
| 2021-02-24 | 2021-02-22 | 2.732 | 85,565,899 | +46,039 | 13.23% | 233,802,977 |
| 2021-02-23 | 2021-02-19 | 2.732 | 85,519,860 | -52,261 | 13.22% | 233,677,178 |
| 2021-02-22 | 2021-02-18 | 2.732 | 85,572,121 | -165,493 | 13.23% | 233,819,978 |
| 2021-02-19 | 2021-02-17 | 2.572 | 85,737,614 | -155,323 | 13.25% | 220,491,460 |
| 2021-02-18 | 2021-02-16 | 2.604 | 85,892,937 | -1,244 | 13.28% | 223,652,041 |
| 2021-02-17 | 2021-02-11 | 2.523 | 85,894,181 | -9,955 | 13.28% | 216,752,339 |
| 2021-02-16 | 2021-02-09 | 2.507 | 85,904,136 | -24,886 | 13.28% | 215,396,712 |
| 2021-02-10 | 2021-02-08 | 2.491 | 85,929,022 | +3,733 | 13.28% | 214,077,963 |
| 2021-02-09 | 2021-02-05 | 2.507 | 85,925,289 | -4,977 | 13.28% | 215,449,751 |
| 2021-02-08 | 2021-02-04 | 2.556 | 85,930,266 | -47,284 | 13.28% | 219,605,735 |
| 2021-02-05 | 2021-02-03 | 2.540 | 85,977,550 | -177,937 | 13.29% | 218,344,647 |
| 2021-02-04 | 2021-02-02 | 2.331 | 86,155,487 | -2,489 | 13.32% | 200,794,282 |
| 2021-02-02 | 2021-01-29 | 2.282 | 86,157,976 | +129,932 | 13.32% | 196,645,598 |
| 2021-02-01 | 2021-01-28 | 2.266 | 86,028,044 | -4,978 | 13.30% | 194,966,304 |
| 2021-01-29 | 2021-01-27 | 2.347 | 86,033,022 | -68,437 | 13.30% | 201,891,684 |
| 2021-01-28 | 2021-01-26 | 2.491 | 86,101,459 | -90,835 | 13.31% | 214,507,562 |
| 2021-01-27 | 2021-01-25 | 2.491 | 86,192,294 | -62,215 | 13.32% | 214,733,862 |
| 2021-01-26 | 2021-01-22 | 2.491 | 86,254,509 | -26,131 | 13.33% | 214,888,860 |
| 2021-01-25 | 2021-01-21 | 2.523 | 86,280,640 | -8,710 | 13.34% | 217,727,561 |
| 2021-01-22 | 2021-01-20 | 2.572 | 86,289,350 | +14,932 | 13.34% | 221,910,360 |
| 2021-01-21 | 2021-01-19 | 2.700 | 86,274,418 | +9,954 | 13.34% | 232,965,557 |
| 2021-01-20 | 2021-01-18 | 2.475 | 86,264,464 | -13,687 | 13.33% | 213,527,122 |
| 2021-01-19 | 2021-01-15 | 2.186 | 86,278,151 | +16,176 | 13.34% | 188,599,325 |
| 2021-01-08 | 2021-01-06 | 2.315 | 86,261,975 | -222,732 | 13.33% | 199,655,964 |
| 2021-01-07 | 2021-01-05 | 2.331 | 86,484,707 | +144,340 | 13.37% | 201,561,563 |
| 2021-01-05 | 2020-12-31 | 2.009 | 86,340,367 | -1,469,026 | 13.35% | 173,469,969 |
| 2021-01-04 | 2020-12-29 | 1.977 | 87,809,393 | +893,417 | 13.57% | 173,598,706 |
| 2020-12-30 | 2020-12-28 | 1.913 | 86,915,976 | -5,455,068 | 13.44% | 166,244,379 |
| 2020-12-29 | 2020-12-24 | 1.913 | 92,371,044 | -29,863 | 14.28% | 176,678,300 |
| 2020-12-28 | 2020-12-22 | 1.929 | 92,400,907 | -9,955 | 14.28% | 178,220,590 |
| 2020-12-23 | 2020-12-21 | 1.848 | 92,410,862 | +3,733 | 14.28% | 170,813,133 |
| 2020-12-22 | 2020-12-18 | 1.945 | 92,407,129 | +172,960 | 14.28% | 179,717,863 |
| 2020-12-21 | 2020-12-17 | 1.929 | 92,234,169 | +165,493 | 14.26% | 177,898,990 |
| 2020-12-18 | 2020-12-16 | 1.881 | 92,068,676 | -32,352 | 14.23% | 173,140,297 |
| 2020-12-17 | 2020-12-15 | 1.881 | 92,101,028 | +24,886 | 14.24% | 173,201,136 |
| 2020-12-16 | 2020-12-14 | 2.025 | 92,076,142 | +36,085 | 14.23% | 186,473,901 |
| 2020-12-15 | 2020-12-11 | 2.025 | 92,040,057 | +5,600 | 14.23% | 186,400,821 |
| 2020-12-14 | 2020-12-10 | 2.025 | 92,034,457 | +21,775 | 14.23% | 186,389,480 |
| 2020-12-11 | 2020-12-09 | 2.025 | 92,012,682 | -41,062 | 14.22% | 186,345,381 |
| 2020-12-10 | 2020-12-08 | 2.025 | 92,053,744 | +166,738 | 14.23% | 186,428,540 |
| 2020-12-08 | 2020-12-04 | 2.090 | 91,887,006 | +3,733 | 14.20% | 191,998,507 |
| 2020-12-07 | 2020-12-03 | 2.090 | 91,883,273 | +41,062 | 14.20% | 191,990,706 |
| 2020-12-04 | 2020-12-02 | 2.073 | 91,842,211 | +53,506 | 14.20% | 190,428,716 |
| 2020-12-03 | 2020-12-01 | 2.122 | 91,788,705 | +44,795 | 14.19% | 194,743,769 |
| 2020-12-02 | 2020-11-30 | 2.090 | 91,743,910 | -4,977 | 14.18% | 191,699,507 |
| 2020-12-01 | 2020-11-27 | 2.073 | 91,748,887 | -111,988 | 14.18% | 190,235,214 |
| 2020-11-27 | 2020-11-25 | 2.057 | 91,860,875 | -99,546 | 14.20% | 188,990,922 |
| 2020-11-26 | 2020-11-24 | 2.090 | 91,960,421 | +12,444 | 14.22% | 192,151,908 |
| 2020-11-25 | 2020-11-23 | 2.138 | 91,947,977 | +60,971 | 14.21% | 196,559,581 |
| 2020-11-24 | 2020-11-20 | 2.202 | 91,887,006 | -8,710 | 14.20% | 202,336,888 |
| 2020-11-23 | 2020-11-19 | 2.057 | 91,895,716 | -19,909 | 14.21% | 189,062,603 |
| 2020-11-20 | 2020-11-18 | 2.218 | 91,915,625 | -21,154 | 14.21% | 203,877,279 |
| 2020-11-19 | 2020-11-17 | 2.170 | 91,936,779 | -100,789 | 14.21% | 199,491,066 |
| 2020-11-18 | 2020-11-16 | 2.138 | 92,037,568 | -51,017 | 14.23% | 196,751,102 |
| 2020-11-17 | 2020-11-13 | 2.138 | 92,088,585 | +6,222 | 14.23% | 196,860,162 |
| 2020-11-16 | 2020-11-12 | 2.057 | 92,082,363 | -18,665 | 14.23% | 189,446,603 |
| 2020-11-12 | 2020-11-10 | 2.090 | 92,101,028 | +8,710 | 14.24% | 192,445,707 |
| 2020-11-11 | 2020-11-09 | 2.106 | 92,092,318 | +16,176 | 14.24% | 193,907,719 |
| 2020-11-10 | 2020-11-06 | 2.009 | 92,076,142 | +3,733 | 14.23% | 184,993,950 |
| 2020-11-04 | 2020-11-02 | 2.073 | 92,072,409 | +1,245 | 14.23% | 190,906,016 |
| 2020-11-03 | 2020-10-30 | 2.138 | 92,071,164 | -2,489 | 14.23% | 196,822,921 |
| 2020-11-02 | 2020-10-29 | 2.073 | 92,073,653 | +3,733 | 14.23% | 190,908,595 |
| 2020-10-28 | 2020-10-23 | 2.315 | 92,069,920 | -6,222 | 14.23% | 213,098,629 |
| 2020-10-27 | 2020-10-22 | 2.315 | 92,076,142 | -22,397 | 14.23% | 213,113,030 |
| 2020-10-23 | 2020-10-21 | 2.106 | 92,098,539 | -1,245 | 14.24% | 193,920,818 |
| 2020-10-21 | 2020-10-19 | 2.057 | 92,099,784 | -21,153 | 14.24% | 189,482,444 |
| 2020-10-20 | 2020-10-16 | 1.961 | 92,120,937 | +6,222 | 14.24% | 180,641,934 |
| 2020-10-15 | 2020-10-12 | 2.009 | 92,114,715 | -17,421 | 14.24% | 185,071,448 |
| 2020-10-09 | 2020-10-07 | 2.025 | 92,132,136 | -1,244 | 14.24% | 186,587,301 |
| 2020-10-07 | 2020-10-05 | 2.025 | 92,133,380 | -1,244 | 14.24% | 186,589,820 |
| 2020-10-06 | 2020-09-30 | 2.041 | 92,134,624 | +6,221 | 14.24% | 188,073,231 |
| 2020-09-29 | 2020-09-25 | 2.009 | 92,128,403 | -12,443 | 14.24% | 185,098,949 |
| 2020-09-28 | 2020-09-24 | 2.009 | 92,140,846 | -114,477 | 14.24% | 185,123,949 |
| 2020-09-25 | 2020-09-23 | 2.025 | 92,255,323 | +1,245 | 14.26% | 186,836,781 |
| 2020-09-24 | 2020-09-22 | 2.025 | 92,254,078 | -6,222 | 14.26% | 186,834,260 |
| 2020-09-23 | 2020-09-21 | 2.025 | 92,260,300 | -33,596 | 14.26% | 186,846,860 |
| 2020-09-22 | 2020-09-18 | 2.009 | 92,293,896 | -2,489 | 14.27% | 185,431,448 |
| 2020-09-21 | 2020-09-17 | 2.009 | 92,296,385 | -104,522 | 14.27% | 185,436,449 |
| 2020-09-18 | 2020-09-16 | 2.009 | 92,400,907 | -33,597 | 14.28% | 185,646,448 |
| 2020-09-17 | 2020-09-15 | 2.009 | 92,434,504 | -57,238 | 14.29% | 185,713,949 |
| 2020-09-16 | 2020-09-14 | 1.913 | 92,491,742 | -1,244 | 14.30% | 176,909,159 |
| 2020-09-14 | 2020-09-10 | 1.897 | 92,492,986 | +9,954 | 14.30% | 175,424,887 |
| 2020-09-11 | 2020-09-09 | 1.897 | 92,483,032 | +8,710 | 14.30% | 175,406,008 |
| 2020-09-08 | 2020-09-04 | 1.864 | 92,474,322 | -7,466 | 14.29% | 172,416,785 |
| 2020-09-07 | 2020-09-03 | 2.041 | 92,481,788 | +3,733 | 14.30% | 188,781,893 |
| 2020-09-04 | 2020-09-02 | 2.057 | 92,478,055 | -11,199 | 14.30% | 190,260,684 |
| 2020-09-01 | 2020-08-28 | 1.864 | 92,489,254 | -7,465 | 14.30% | 172,444,625 |
| 2020-08-31 | 2020-08-27 | 1.977 | 92,496,719 | -3,922,075 | 14.30% | 182,865,525 |
| 2020-08-27 | 2020-08-25 | 1.736 | 96,418,794 | -110,743 | 14.90% | 167,373,172 |
| 2020-08-26 | 2020-08-24 | 1.704 | 96,529,537 | -7,466 | 14.92% | 164,462,348 |
| 2020-08-25 | 2020-08-21 | 1.672 | 96,537,003 | -108,256 | 14.92% | 161,371,765 |
| 2020-08-24 | 2020-08-20 | 1.704 | 96,645,259 | +12,444 | 14.94% | 164,659,509 |
| 2020-08-20 | 2020-08-18 | 1.688 | 96,632,815 | -31,108 | 14.94% | 163,085,116 |
| 2020-08-18 | 2020-08-14 | 1.688 | 96,663,923 | -1,245 | 14.94% | 163,137,617 |
| 2020-08-17 | 2020-08-13 | 1.688 | 96,665,168 | -390,714 | 14.94% | 163,139,718 |
| 2020-08-14 | 2020-08-12 | 1.704 | 97,055,882 | -26,130 | 15.00% | 165,359,109 |
| 2020-08-13 | 2020-08-11 | 1.688 | 97,082,012 | -44,796 | 15.01% | 163,843,216 |
| 2020-08-11 | 2020-08-07 | 1.656 | 97,126,808 | -28,619 | 15.01% | 160,796,554 |
| 2020-08-07 | 2020-08-05 | 1.656 | 97,155,427 | +3,733 | 15.02% | 160,843,934 |
| 2020-08-06 | 2020-08-04 | 1.607 | 97,151,694 | -4,977 | 15.02% | 156,153,159 |
| 2020-08-05 | 2020-08-03 | 1.656 | 97,156,671 | +36,085 | 15.02% | 160,845,994 |
| 2020-08-04 | 2020-07-31 | 1.688 | 97,120,586 | +4,977 | 15.01% | 163,908,317 |
| 2020-07-30 | 2020-07-28 | 1.672 | 97,115,609 | +9,955 | 15.01% | 162,338,966 |
| 2020-07-29 | 2020-07-27 | 1.656 | 97,105,654 | +12,443 | 15.01% | 160,761,533 |
| 2020-07-28 | 2020-07-24 | 1.639 | 97,093,211 | +41,062 | 15.01% | 159,180,342 |
| 2020-07-27 | 2020-07-23 | 1.672 | 97,052,149 | +39,818 | 15.00% | 162,232,886 |
| 2020-07-24 | 2020-07-22 | 1.672 | 97,012,331 | -34,841 | 15.00% | 162,166,326 |
| 2020-07-23 | 2020-07-21 | 1.639 | 97,047,172 | -3,733 | 15.00% | 159,104,863 |
| 2020-07-22 | 2020-07-20 | 1.672 | 97,050,905 | +18,665 | 15.00% | 162,230,806 |
| 2020-07-20 | 2020-07-16 | 1.656 | 97,032,240 | +82,125 | 15.00% | 160,639,994 |
| 2020-07-17 | 2020-07-15 | 1.623 | 96,950,115 | +47,284 | 14.99% | 157,387,450 |
| 2020-07-16 | 2020-07-14 | 1.656 | 96,902,831 | +114,476 | 14.98% | 160,425,753 |
| 2020-07-15 | 2020-07-13 | 1.688 | 96,788,355 | -250,634 | 14.96% | 163,347,618 |
| 2020-07-14 | 2020-07-10 | 1.704 | 97,038,989 | +57,238 | 15.00% | 165,330,327 |
| 2020-07-13 | 2020-07-09 | 1.623 | 96,981,751 | +13,688 | 14.99% | 157,438,808 |
| 2020-07-10 | 2020-07-08 | 1.688 | 96,968,063 | -3,733 | 14.99% | 163,650,907 |
| 2020-07-09 | 2020-07-07 | 1.672 | 96,971,796 | -11,313 | 14.99% | 162,098,567 |
| 2020-07-06 | 2020-07-02 | 1.704 | 96,983,109 | -19,909 | 14.99% | 165,235,122 |
| 2020-06-30 | 2020-06-26 | 1.768 | 97,003,018 | -82,125 | 14.99% | 171,505,609 |
| 2020-06-29 | 2020-06-24 | 1.768 | 97,085,143 | -14,932 | 15.01% | 171,650,810 |
| 2020-06-26 | 2020-06-23 | 1.848 | 97,100,075 | -17,420 | 15.01% | 179,480,720 |
| 2020-06-23 | 2020-06-19 | 1.768 | 97,117,495 | +43,551 | 15.01% | 171,708,010 |
| 2020-06-22 | 2020-06-18 | 1.800 | 97,073,944 | -31,108 | 15.01% | 174,751,573 |
| 2020-06-19 | 2020-06-17 | 1.800 | 97,105,052 | -4,977 | 15.01% | 174,807,574 |
| 2020-06-18 | 2020-06-16 | 1.929 | 97,110,029 | -63,460 | 15.01% | 187,303,429 |
| 2020-06-16 | 2020-06-12 | 1.784 | 97,173,489 | +62,215 | 15.02% | 173,368,892 |
| 2020-06-12 | 2020-06-10 | 1.800 | 97,111,274 | +31,108 | 15.01% | 174,818,775 |
| 2020-06-11 | 2020-06-09 | 1.800 | 97,080,166 | -3,365,752 | 15.01% | 174,762,774 |
| 2020-06-10 | 2020-06-08 | 1.881 | 100,445,918 | -378,271 | 15.53% | 188,894,169 |
| 2020-06-09 | 2020-06-05 | 1.800 | 100,824,189 | -138,119 | 15.59% | 181,502,728 |
| 2020-06-08 | 2020-06-04 | 1.800 | 100,962,308 | -1,244 | 15.61% | 181,751,369 |
| 2020-06-05 | 2020-06-03 | 1.832 | 100,963,552 | +4,977 | 15.61% | 184,999,208 |
| 2020-06-04 | 2020-06-02 | 2.059 | 100,958,575 | -2,488 | 15.61% | 207,853,405 |
| 2020-06-03 | 2020-06-01 | 2.025 | 100,961,063 | +4,799,788 | 15.61% | 204,451,010 |
| 2020-06-01 | 2020-05-28 | 2.025 | 96,161,275 | +11,852 | 15.61% | 194,731,208 |
| 2020-05-29 | 2020-05-27 | 2.025 | 96,149,423 | +46,221 | 15.60% | 194,707,208 |
| 2020-05-28 | 2020-05-26 | 2.059 | 96,103,202 | +58,072 | 15.60% | 197,857,168 |
| 2020-05-27 | 2020-05-25 | 2.076 | 96,045,130 | -1,185 | 15.59% | 199,358,409 |
| 2020-05-25 | 2020-05-21 | 2.025 | 96,046,315 | +24,889 | 15.59% | 194,498,409 |
| 2020-05-22 | 2020-05-20 | 2.076 | 96,021,426 | -21,333 | 15.58% | 199,309,208 |
| 2020-05-21 | 2020-05-19 | 2.025 | 96,042,759 | +10,666 | 15.59% | 194,491,208 |
| 2020-05-19 | 2020-05-15 | 1.856 | 96,032,093 | -10,666 | 15.59% | 178,263,808 |
| 2020-05-18 | 2020-05-14 | 1.941 | 96,042,759 | -73,480 | 15.59% | 186,387,408 |
| 2020-05-15 | 2020-05-13 | 1.907 | 96,116,239 | -30,814 | 15.60% | 183,286,008 |
| 2020-05-14 | 2020-05-12 | 1.941 | 96,147,053 | -84,146 | 15.60% | 186,589,808 |
| 2020-05-13 | 2020-05-11 | 1.924 | 96,231,199 | -31,999 | 15.62% | 185,129,168 |
| 2020-05-12 | 2020-05-08 | 1.941 | 96,263,198 | +35,554 | 15.62% | 186,815,207 |
| 2020-05-11 | 2020-05-07 | 1.941 | 96,227,644 | -163,551 | 15.62% | 186,746,209 |
| 2020-05-08 | 2020-05-06 | 1.941 | 96,391,195 | -65,184 | 15.64% | 187,063,607 |
| 2020-05-07 | 2020-05-05 | 1.941 | 96,456,379 | -90,072 | 15.65% | 187,190,108 |
| 2020-05-06 | 2020-05-04 | 1.941 | 96,546,451 | +49,777 | 15.67% | 187,364,908 |
| 2020-05-05 | 2020-04-29 | 1.924 | 96,496,674 | -95,998 | 15.66% | 185,639,887 |
| 2020-05-04 | 2020-04-28 | 2.126 | 96,592,672 | -8,296 | 15.68% | 205,385,049 |
| 2020-04-29 | 2020-04-27 | 2.109 | 96,600,968 | +21,333 | 15.68% | 203,772,508 |
| 2020-04-23 | 2020-04-21 | 2.295 | 96,579,635 | +1,185 | 15.67% | 221,655,529 |
| 2020-04-22 | 2020-04-20 | 2.261 | 96,578,450 | +14,222 | 15.67% | 218,393,209 |
| 2020-04-21 | 2020-04-17 | 2.531 | 96,564,228 | +3,555 | 15.67% | 244,434,010 |
| 2020-04-20 | 2020-04-16 | 2.363 | 96,560,673 | -26,073 | 15.67% | 228,130,010 |
| 2020-04-17 | 2020-04-15 | 2.531 | 96,586,746 | -18,963 | 15.68% | 244,491,010 |
| 2020-04-16 | 2020-04-14 | 2.514 | 96,605,709 | +34,370 | 15.68% | 242,908,751 |
| 2020-04-09 | 2020-04-07 | 2.464 | 96,571,339 | +1,185 | 15.67% | 237,933,290 |
| 2020-04-08 | 2020-04-06 | 2.531 | 96,570,154 | +18,962 | 15.67% | 244,449,010 |
| 2020-03-31 | 2020-03-27 | 2.531 | 96,551,192 | -30,814 | 15.67% | 244,401,011 |
| 2020-03-30 | 2020-03-26 | 2.649 | 96,582,006 | -23,703 | 15.67% | 255,888,032 |
| 2020-03-27 | 2020-03-25 | 2.548 | 96,605,709 | +2,370 | 15.68% | 246,169,271 |
| 2020-03-26 | 2020-03-24 | 2.565 | 96,603,339 | -9,481 | 15.68% | 247,793,452 |
| 2020-03-24 | 2020-03-20 | 2.582 | 96,612,820 | -1,185 | 15.68% | 249,448,151 |
| 2020-03-23 | 2020-03-19 | 2.565 | 96,614,005 | +17,777 | 15.68% | 247,820,811 |
| 2020-03-19 | 2020-03-17 | 2.700 | 96,596,228 | -4,740 | 15.68% | 260,816,012 |
| 2020-03-18 | 2020-03-16 | 2.869 | 96,600,968 | +3,555 | 15.68% | 277,130,611 |
| 2020-03-17 | 2020-03-13 | 2.886 | 96,597,413 | +11,852 | 15.68% | 278,750,533 |
| 2020-03-16 | 2020-03-12 | 2.987 | 96,585,561 | -2,370 | 15.68% | 288,495,852 |
| 2020-03-12 | 2020-03-10 | 3.122 | 96,587,931 | +5,925 | 15.68% | 301,542,611 |
| 2020-03-11 | 2020-03-09 | 3.189 | 96,582,006 | -13,036 | 15.67% | 308,043,554 |
| 2020-03-10 | 2020-03-06 | 3.257 | 96,595,042 | -8,297 | 15.68% | 314,605,452 |
| 2020-03-09 | 2020-03-05 | 3.291 | 96,603,339 | +1,186 | 15.68% | 317,892,915 |
| 2020-03-06 | 2020-03-04 | 3.291 | 96,602,153 | -9,482 | 15.68% | 317,889,012 |
| 2020-03-03 | 2020-02-28 | 3.206 | 96,611,635 | -3,555 | 15.68% | 309,768,414 |
| 2020-02-26 | 2020-02-24 | 3.206 | 96,615,190 | +3,555 | 15.68% | 309,779,813 |
| 2020-02-25 | 2020-02-21 | 3.291 | 96,611,635 | +4,741 | 15.68% | 317,920,215 |
| 2020-02-24 | 2020-02-20 | 3.324 | 96,606,894 | +11,852 | 15.68% | 321,165,174 |
| 2020-02-21 | 2020-02-19 | 3.443 | 96,595,042 | +9,481 | 15.68% | 332,536,333 |
| 2020-02-18 | 2020-02-14 | 3.510 | 96,585,561 | -7,111 | 15.68% | 339,023,374 |
| 2020-02-17 | 2020-02-13 | 3.544 | 96,592,672 | -1,185 | 15.68% | 342,308,414 |
| 2020-02-14 | 2020-02-12 | 3.544 | 96,593,857 | -41,481 | 15.68% | 342,312,614 |
| 2020-02-12 | 2020-02-10 | 3.308 | 96,635,338 | +17,778 | 15.68% | 319,628,974 |
| 2020-02-11 | 2020-02-07 | 3.223 | 96,617,560 | -43,851 | 15.68% | 311,417,872 |
| 2020-02-10 | 2020-02-06 | 3.443 | 96,661,411 | +6,655,964 | 15.69% | 332,764,814 |
| 2020-02-06 | 2020-02-04 | 3.443 | 90,005,447 | -49,776 | 14.61% | 309,851,113 |
| 2020-02-03 | 2020-01-30 | 3.443 | 90,055,223 | -55,703 | 14.62% | 310,022,471 |
| 2020-01-31 | 2020-01-29 | 3.510 | 90,110,926 | -8,296 | 14.62% | 316,296,865 |
| 2020-01-30 | 2020-01-24 | 3.645 | 90,119,222 | -1,185 | 14.63% | 328,492,369 |
| 2020-01-22 | 2020-01-20 | 3.544 | 90,120,407 | -4,741 | 14.63% | 319,371,780 |
| 2020-01-21 | 2020-01-17 | 3.611 | 90,125,148 | -5,925 | 14.63% | 325,472,174 |
| 2020-01-20 | 2020-01-16 | 3.527 | 90,131,073 | +6,903,539 | 14.63% | 317,888,581 |
| 2020-01-17 | 2020-01-15 | 3.713 | 83,227,534 | -1,185 | 13.51% | 308,989,561 |
| 2020-01-16 | 2020-01-14 | 3.611 | 83,228,719 | -34,369 | 13.51% | 300,566,853 |
| 2020-01-15 | 2020-01-13 | 3.814 | 83,263,088 | -1,186 | 13.51% | 317,552,147 |
| 2020-01-10 | 2020-01-08 | 3.713 | 83,264,274 | -566,505 | 13.51% | 309,125,962 |
| 2020-01-09 | 2020-01-07 | 3.713 | 83,830,779 | -3,555 | 13.61% | 311,229,162 |
| 2020-01-07 | 2020-01-03 | 3.763 | 83,834,334 | -2,370 | 13.61% | 315,486,574 |
| 2020-01-06 | 2020-01-02 | 3.713 | 83,836,704 | -52,147 | 13.61% | 311,251,159 |
| 2020-01-03 | 2019-12-31 | 3.713 | 83,888,851 | -11,852 | 13.61% | 311,444,759 |
| 2020-01-02 | 2019-12-27 | 3.713 | 83,900,703 | +2,370 | 13.62% | 311,488,761 |
| 2019-12-23 | 2019-12-19 | 3.679 | 83,898,333 | +7,111 | 13.62% | 308,648,326 |
| 2019-12-19 | 2019-12-17 | 3.662 | 83,891,222 | +244,395 | 13.61% | 307,206,467 |
| 2019-12-18 | 2019-12-16 | 3.527 | 83,646,827 | +7,111 | 13.58% | 295,018,912 |
| 2019-12-17 | 2019-12-13 | 3.459 | 83,639,716 | +9,481 | 13.57% | 289,348,017 |
| 2019-12-16 | 2019-12-12 | 3.544 | 83,630,235 | +4,741 | 13.57% | 296,371,687 |
| 2019-12-13 | 2019-12-11 | 3.645 | 83,625,494 | +4,741 | 13.57% | 304,822,168 |
| 2019-12-12 | 2019-12-10 | 3.459 | 83,620,753 | +1,185 | 13.57% | 289,282,415 |
| 2019-12-11 | 2019-12-09 | 3.375 | 83,619,568 | +86,516 | 13.57% | 282,222,747 |
| 2019-12-10 | 2019-12-06 | 3.409 | 83,533,052 | +2,371 | 13.56% | 284,750,056 |
| 2019-12-06 | 2019-12-04 | 3.696 | 83,530,681 | +1,185 | 13.56% | 308,705,407 |
| 2019-12-05 | 2019-12-03 | 3.476 | 83,529,496 | +1,185 | 13.56% | 290,376,309 |
| 2019-12-03 | 2019-11-29 | 3.392 | 83,528,311 | +156,441 | 13.56% | 283,324,321 |
| 2019-12-02 | 2019-11-28 | 3.375 | 83,371,870 | +138,663 | 13.53% | 281,386,747 |
| 2019-11-29 | 2019-11-27 | 3.375 | 83,233,207 | +22,518 | 13.51% | 280,918,748 |
| 2019-11-28 | 2019-11-26 | 3.274 | 83,210,689 | -124,204 | 13.50% | 272,417,465 |
| 2019-11-27 | 2019-11-25 | 3.375 | 83,334,893 | +65,183 | 13.52% | 281,261,946 |
| 2019-11-26 | 2019-11-22 | 3.257 | 83,269,710 | -4,740 | 13.51% | 271,205,480 |
| 2019-11-25 | 2019-11-21 | 3.611 | 83,274,450 | +1,185 | 13.51% | 300,732,003 |
| 2019-11-22 | 2019-11-20 | 3.763 | 83,273,265 | +22,518 | 13.51% | 313,375,151 |
| 2019-11-21 | 2019-11-19 | 3.881 | 83,250,747 | +206,217 | 13.51% | 323,124,639 |
| 2019-11-20 | 2019-11-18 | 3.814 | 83,044,530 | -207,402 | 13.48% | 316,718,601 |
| 2019-11-19 | 2019-11-15 | 3.932 | 83,251,932 | +291,473 | 13.51% | 327,343,967 |
| 2019-11-18 | 2019-11-14 | 3.983 | 82,960,459 | +47,407 | 13.46% | 330,397,878 |
| 2019-11-15 | 2019-11-13 | 3.983 | 82,913,052 | -408 | 13.46% | 330,209,075 |
| 2019-11-14 | 2019-11-12 | 4.050 | 82,913,460 | +23,703 | 13.46% | 335,807,491 |
| 2019-11-13 | 2019-11-11 | 4.219 | 82,889,757 | +564,135 | 13.45% | 349,699,471 |
| 2019-11-12 | 2019-11-08 | 4.253 | 82,325,622 | +20,148 | 13.36% | 350,098,026 |
| 2019-11-11 | 2019-11-07 | 4.219 | 82,305,474 | +231,105 | 13.36% | 347,234,468 |
| 2019-11-07 | 2019-11-05 | 4.286 | 82,074,369 | +3,556 | 13.32% | 351,799,623 |
| 2019-11-06 | 2019-11-04 | 4.303 | 82,070,813 | +1,185 | 13.32% | 353,169,358 |
| 2019-11-05 | 2019-11-01 | 4.303 | 82,069,628 | +26,073 | 13.32% | 353,164,259 |
| 2019-11-04 | 2019-10-31 | 4.455 | 82,043,555 | +1,185 | 13.32% | 365,512,722 |
| 2019-11-01 | 2019-10-30 | 4.421 | 82,042,370 | -107,849 | 13.31% | 362,738,447 |
| 2019-10-30 | 2019-10-28 | 4.388 | 82,150,219 | -14,222 | 13.33% | 360,442,650 |
| 2019-10-29 | 2019-10-25 | 4.388 | 82,164,441 | +118,516 | 13.33% | 360,505,050 |
| 2019-10-25 | 2019-10-23 | 4.725 | 82,045,925 | -7,111 | 13.32% | 387,676,206 |
| 2019-10-24 | 2019-10-22 | 4.894 | 82,053,036 | +11,852 | 13.32% | 401,556,585 |
| 2019-10-21 | 2019-10-17 | 4.742 | 82,041,184 | -4,741 | 13.31% | 389,038,283 |
| 2019-10-11 | 2019-10-09 | 4.708 | 82,045,925 | -74,665 | 13.32% | 386,291,649 |
| 2019-10-10 | 2019-10-08 | 4.691 | 82,120,590 | +13,037 | 13.33% | 385,257,371 |
| 2019-10-09 | 2019-10-04 | 4.573 | 82,107,553 | +9,481 | 13.33% | 375,497,025 |
| 2019-10-08 | 2019-10-03 | 4.539 | 82,098,072 | +229,921 | 13.32% | 372,682,790 |
| 2019-10-04 | 2019-10-02 | 4.489 | 81,868,151 | -118,516 | 13.29% | 367,494,394 |
| 2019-10-02 | 2019-09-27 | 4.388 | 81,986,667 | -1,185 | 13.31% | 359,725,048 |
| 2019-09-30 | 2019-09-26 | 4.388 | 81,987,852 | +1,185 | 13.31% | 359,730,247 |
| 2019-09-27 | 2019-09-25 | 4.354 | 81,986,667 | +5,926 | 13.31% | 356,957,932 |
| 2019-09-26 | 2019-09-24 | 4.337 | 81,980,741 | +1,185 | 13.30% | 355,548,674 |
| 2019-09-25 | 2019-09-23 | 4.455 | 81,979,556 | +3,555 | 13.30% | 365,227,599 |
| 2019-09-24 | 2019-09-20 | 4.236 | 81,976,001 | +3,556 | 13.30% | 347,227,849 |
| 2019-09-23 | 2019-09-19 | 4.236 | 81,972,445 | +2,370 | 13.30% | 347,212,787 |
| 2019-09-20 | 2019-09-18 | 4.219 | 81,970,075 | +23,703 | 13.30% | 345,819,470 |
| 2019-09-19 | 2019-09-17 | 4.269 | 81,946,372 | +453,915 | 13.30% | 349,868,104 |
| 2019-09-18 | 2019-09-16 | 4.219 | 81,492,457 | +22,518 | 13.23% | 343,804,471 |
| 2019-09-17 | 2019-09-13 | 4.303 | 81,469,939 | +10,667 | 13.22% | 350,583,661 |
| 2019-09-11 | 2019-09-09 | 4.168 | 81,459,272 | +5,926 | 13.22% | 339,540,495 |
| 2019-09-10 | 2019-09-06 | 4.286 | 81,453,346 | +11,851 | 13.22% | 349,137,699 |
| 2019-09-09 | 2019-09-05 | 4.337 | 81,441,495 | -33,481 | 13.22% | 353,209,976 |
| 2019-09-06 | 2019-09-04 | 4.388 | 81,474,976 | -3,555 | 13.22% | 357,479,951 |
| 2019-09-05 | 2019-09-03 | 4.320 | 81,478,531 | +318,813 | 13.22% | 351,995,617 |
| 2019-09-04 | 2019-09-02 | 4.371 | 81,159,718 | +5,926 | 13.17% | 354,727,120 |
| 2019-09-03 | 2019-08-30 | 4.286 | 81,153,792 | -4,741 | 13.17% | 347,853,706 |
| 2019-09-02 | 2019-08-29 | 4.219 | 81,158,533 | +68,739 | 13.17% | 342,395,696 |
| 2019-08-30 | 2019-08-28 | 4.219 | 81,089,794 | +69,925 | 13.16% | 342,105,697 |
| 2019-08-29 | 2019-08-27 | 4.219 | 81,019,869 | +148,737 | 13.15% | 341,810,693 |
| 2019-08-28 | 2019-08-26 | 4.219 | 80,871,132 | +182,514 | 13.12% | 341,183,194 |
| 2019-08-27 | 2019-08-23 | 4.236 | 80,688,618 | -24,888 | 13.10% | 341,774,848 |
| 2019-08-26 | 2019-08-22 | 4.388 | 80,713,506 | -4,741 | 13.10% | 354,138,922 |
| 2019-08-23 | 2019-08-21 | 4.539 | 80,718,247 | -3,555 | 13.10% | 366,419,098 |
| 2019-08-22 | 2019-08-20 | 4.371 | 80,721,802 | +8,888 | 13.10% | 352,813,108 |
| 2019-08-20 | 2019-08-16 | 4.033 | 80,712,914 | -62,220 | 13.10% | 325,533,006 |
| 2019-08-19 | 2019-08-15 | 4.016 | 80,775,134 | -11,852 | 13.11% | 324,420,840 |
| 2019-08-16 | 2019-08-14 | 4.016 | 80,786,986 | +37,925 | 13.11% | 324,468,442 |
| 2019-08-15 | 2019-08-13 | 4.202 | 80,749,061 | +46,221 | 13.11% | 339,305,522 |
| 2019-08-14 | 2019-08-12 | 4.303 | 80,702,840 | +14,222 | 13.10% | 347,282,659 |
| 2019-08-13 | 2019-08-09 | 4.269 | 80,688,618 | -20,148 | 13.10% | 344,498,153 |
| 2019-08-12 | 2019-08-08 | 4.489 | 80,708,766 | +3,556 | 13.10% | 362,290,081 |
| 2019-08-08 | 2019-08-06 | 4.371 | 80,705,210 | -2,371 | 13.10% | 352,740,589 |
| 2019-08-07 | 2019-08-05 | 4.320 | 80,707,581 | +8,297 | 13.10% | 348,665,034 |
| 2019-08-05 | 2019-08-01 | 4.523 | 80,699,284 | +118,515 | 13.10% | 364,971,183 |
| 2019-08-02 | 2019-07-31 | 4.455 | 80,580,769 | +21,333 | 13.08% | 358,995,855 |
| 2019-08-01 | 2019-07-30 | 4.404 | 80,559,436 | -7,111 | 13.07% | 354,822,396 |
| 2019-07-31 | 2019-07-29 | 4.354 | 80,566,547 | -28,444 | 13.08% | 350,774,938 |
| 2019-07-29 | 2019-07-25 | 4.624 | 80,594,991 | -3,555 | 13.08% | 372,659,944 |
| 2019-07-25 | 2019-07-23 | 4.708 | 80,598,546 | +5,926 | 13.08% | 379,477,045 |
| 2019-07-24 | 2019-07-22 | 4.725 | 80,592,620 | -1,185 | 13.08% | 380,809,177 |
| 2019-07-23 | 2019-07-19 | 4.742 | 80,593,805 | -1,186 | 13.08% | 382,174,829 |
| 2019-07-19 | 2019-07-17 | 4.624 | 80,594,991 | -1,185 | 13.08% | 372,659,944 |
| 2019-07-18 | 2019-07-16 | 4.725 | 80,596,176 | +3,556 | 13.08% | 380,825,980 |
| 2019-07-16 | 2019-07-12 | 4.725 | 80,592,620 | +113,775 | 13.08% | 380,809,177 |
| 2019-07-15 | 2019-07-11 | 4.809 | 80,478,845 | +8,296 | 13.06% | 387,062,141 |
| 2019-07-12 | 2019-07-10 | 4.776 | 80,470,549 | +8,296 | 13.06% | 384,306,296 |
| 2019-07-11 | 2019-07-09 | 4.708 | 80,462,253 | +3,555 | 13.06% | 378,835,346 |
| 2019-07-10 | 2019-07-08 | 4.641 | 80,458,698 | +32,000 | 13.06% | 373,387,517 |
| 2019-07-09 | 2019-07-05 | 4.506 | 80,426,698 | +10,666 | 13.05% | 362,381,151 |
| 2019-07-08 | 2019-07-04 | 4.472 | 80,416,032 | +13,037 | 13.05% | 359,618,987 |
| 2019-07-05 | 2019-07-03 | 4.472 | 80,402,995 | +21,333 | 13.05% | 359,560,686 |
| 2019-07-04 | 2019-07-02 | 4.556 | 80,381,662 | +1,185 | 13.05% | 366,247,649 |
| 2019-07-03 | 2019-06-28 | 4.556 | 80,380,477 | +1,185 | 13.05% | 366,242,250 |
| 2019-07-02 | 2019-06-27 | 4.421 | 80,379,292 | -113,775 | 13.05% | 355,385,388 |
| 2019-06-28 | 2019-06-26 | 4.455 | 80,493,067 | +14,222 | 13.06% | 358,605,134 |
| 2019-06-27 | 2019-06-25 | 4.303 | 80,478,845 | +60,929 | 13.06% | 346,318,758 |
| 2019-06-26 | 2019-06-24 | 4.320 | 80,417,916 | -119,701 | 13.05% | 347,413,651 |
| 2019-06-25 | 2019-06-21 | 4.539 | 80,537,617 | -14,221 | 13.07% | 365,599,131 |
| 2019-06-24 | 2019-06-20 | 4.641 | 80,551,838 | -36,740 | 13.07% | 373,819,755 |
| 2019-06-20 | 2019-06-18 | 4.793 | 80,588,578 | -1,185 | 13.08% | 386,229,936 |
| 2019-06-17 | 2019-06-13 | 4.624 | 80,589,763 | -15,111 | 13.08% | 372,635,770 |
| 2019-06-14 | 2019-06-12 | 4.624 | 80,604,874 | -2,371 | 13.08% | 372,705,641 |
| 2019-06-13 | 2019-06-11 | 4.539 | 80,607,245 | +39,111 | 13.08% | 365,915,207 |
| 2019-06-12 | 2019-06-10 | 4.624 | 80,568,134 | +598,504 | 13.08% | 372,535,761 |
| 2019-06-11 | 2019-06-06 | 4.556 | 79,969,630 | +1,185 | 12.98% | 364,370,284 |
| 2019-06-10 | 2019-06-05 | 4.860 | 79,968,445 | +14,222 | 12.98% | 388,655,877 |
| 2019-06-06 | 2019-06-04 | 4.826 | 79,954,223 | +66,369 | 12.98% | 385,888,237 |
| 2019-06-05 | 2019-06-03 | 4.809 | 79,887,854 | +9,481 | 12.97% | 384,219,776 |
| 2019-06-04 | 2019-05-31 | 4.674 | 79,878,373 | +35,555 | 12.96% | 373,390,341 |
| 2019-05-31 | 2019-05-29 | 4.556 | 79,842,818 | +23,703 | 12.96% | 363,792,483 |
| 2019-05-30 | 2019-05-28 | 4.472 | 79,819,115 | +100,738 | 12.95% | 356,949,586 |
| 2019-05-27 | 2019-05-23 | 4.723 | 79,718,377 | +67,554 | 12.94% | 376,501,470 |
| 2019-05-24 | 2019-05-22 | 4.636 | 79,650,823 | +2,027,633 | 12.93% | 369,292,631 |
| 2019-05-23 | 2019-05-21 | 4.913 | 77,623,190 | -34,104 | 12.91% | 381,377,798 |
| 2019-05-22 | 2019-05-20 | 4.584 | 77,657,294 | +19,653 | 12.92% | 356,019,436 |
| 2019-05-17 | 2019-05-15 | 4.844 | 77,637,641 | +5,781 | 12.92% | 376,076,281 |
| 2019-05-15 | 2019-05-10 | 4.913 | 77,631,860 | +18,497 | 12.92% | 381,420,396 |
| 2019-05-14 | 2019-05-09 | 4.913 | 77,613,363 | +21,965 | 12.91% | 381,329,516 |
| 2019-05-08 | 2019-05-06 | 5.207 | 77,591,398 | -13,873 | 12.91% | 404,041,201 |
| 2019-05-07 | 2019-05-03 | 4.896 | 77,605,271 | +2,312 | 12.91% | 379,947,189 |
| 2019-05-03 | 2019-04-30 | 4.948 | 77,602,959 | +4,625 | 12.91% | 383,963,459 |
| 2019-05-02 | 2019-04-29 | 5.086 | 77,598,334 | +17,107 | 12.91% | 394,680,172 |
| 2019-04-30 | 2019-04-26 | 5.103 | 77,581,227 | +68,436 | 12.91% | 395,935,316 |
| 2019-04-29 | 2019-04-25 | 5.155 | 77,512,791 | +1,156 | 12.90% | 399,608,962 |
| 2019-04-26 | 2019-04-24 | 5.155 | 77,511,635 | +17,341 | 12.90% | 399,603,002 |
| 2019-04-25 | 2019-04-23 | 5.155 | 77,494,294 | +13,873 | 12.89% | 399,513,603 |
| 2019-04-24 | 2019-04-18 | 5.017 | 77,480,421 | +1,156 | 12.89% | 388,718,804 |
| 2019-04-18 | 2019-04-16 | 5.086 | 77,479,265 | +5,780 | 12.89% | 394,074,564 |
| 2019-04-16 | 2019-04-12 | 5.103 | 77,473,485 | +2,313 | 12.89% | 395,385,455 |
| 2019-04-15 | 2019-04-11 | 5.276 | 77,471,172 | +90,167 | 12.89% | 408,776,147 |
| 2019-04-12 | 2019-04-10 | 5.363 | 77,381,005 | +34,682 | 12.88% | 414,993,831 |
| 2019-04-10 | 2019-04-08 | 5.086 | 77,346,323 | -8,092 | 12.87% | 393,398,395 |
| 2019-04-09 | 2019-04-04 | 5.138 | 77,354,415 | +1,156 | 12.87% | 397,454,242 |
| 2019-04-08 | 2019-04-03 | 5.155 | 77,353,259 | +80,925 | 12.87% | 398,786,512 |
| 2019-04-04 | 2019-04-02 | 5.190 | 77,272,334 | -12,717 | 12.86% | 401,042,931 |
| 2019-04-03 | 2019-04-01 | 5.190 | 77,285,051 | -10,404 | 12.86% | 401,108,932 |
| 2019-04-02 | 2019-03-29 | 5.225 | 77,295,455 | -25,434 | 12.86% | 403,837,348 |
| 2019-04-01 | 2019-03-28 | 5.225 | 77,320,889 | -30,058 | 12.87% | 403,970,231 |
| 2019-03-29 | 2019-03-27 | 5.155 | 77,350,947 | -11,561 | 12.87% | 398,774,592 |
| 2019-03-28 | 2019-03-26 | 5.138 | 77,362,508 | +5,781 | 12.87% | 397,495,824 |
| 2019-03-27 | 2019-03-25 | 5.276 | 77,356,727 | +10,982 | 12.87% | 408,172,279 |
| 2019-03-26 | 2019-03-22 | 5.276 | 77,345,745 | -45,086 | 12.87% | 408,114,332 |
| 2019-03-25 | 2019-03-21 | 5.103 | 77,390,831 | +3,468 | 12.88% | 394,963,631 |
| 2019-03-19 | 2019-03-15 | 4.411 | 77,387,363 | +2,890 | 12.88% | 341,393,941 |
| 2019-03-18 | 2019-03-14 | 4.325 | 77,384,473 | +3,468 | 12.88% | 334,687,443 |
| 2019-03-15 | 2019-03-13 | 4.256 | 77,381,005 | -16,185 | 12.88% | 329,317,685 |
| 2019-03-12 | 2019-03-08 | 4.152 | 77,397,190 | +11,561 | 12.88% | 321,352,746 |
| 2019-03-07 | 2019-03-05 | 4.256 | 77,385,629 | -2,312 | 12.88% | 329,337,364 |
| 2019-02-26 | 2019-02-22 | 4.014 | 77,387,941 | +150,289 | 12.88% | 310,603,866 |
| 2019-02-22 | 2019-02-20 | 4.014 | 77,237,652 | -34,682 | 12.85% | 310,000,667 |
| 2019-02-21 | 2019-02-19 | 4.308 | 77,272,334 | -39,306 | 12.86% | 332,865,633 |
| 2019-02-20 | 2019-02-18 | 3.892 | 77,311,640 | +315,607 | 12.86% | 300,935,197 |
| 2019-02-19 | 2019-02-15 | 3.495 | 76,996,033 | +5,780 | 12.81% | 269,070,013 |
| 2019-02-18 | 2019-02-14 | 3.443 | 76,990,253 | -2,312 | 12.81% | 265,054,025 |
| 2019-02-15 | 2019-02-13 | 3.270 | 76,992,565 | +114,451 | 12.81% | 251,742,287 |
| 2019-02-14 | 2019-02-12 | 3.270 | 76,878,114 | -71,676 | 12.79% | 251,368,067 |
| 2019-02-13 | 2019-02-11 | 3.287 | 76,949,790 | -215,029 | 12.80% | 252,933,655 |
| 2019-02-12 | 2019-02-08 | 3.235 | 77,164,819 | -5,781 | 12.84% | 249,635,606 |
| 2019-02-08 | 2019-01-31 | 3.252 | 77,170,600 | +180,347 | 12.84% | 250,989,357 |
| 2019-02-01 | 2019-01-30 | 3.252 | 76,990,253 | +1,027,747 | 12.81% | 250,402,798 |
| 2019-01-30 | 2019-01-28 | 3.287 | 75,962,506 | +278,613 | 12.64% | 249,688,457 |
| 2019-01-29 | 2019-01-25 | 3.339 | 75,683,893 | +57,804 | 12.59% | 252,700,646 |
| 2019-01-28 | 2019-01-24 | 3.287 | 75,626,089 | +115,607 | 12.58% | 248,582,655 |
| 2019-01-25 | 2019-01-23 | 3.356 | 75,510,482 | +41,618 | 12.56% | 253,427,975 |
| 2019-01-24 | 2019-01-22 | 3.425 | 75,468,864 | +189,596 | 12.56% | 258,510,736 |
| 2019-01-23 | 2019-01-21 | 3.373 | 75,279,268 | -2,393,066 | 12.53% | 253,954,305 |
| 2019-01-22 | 2019-01-18 | 3.356 | 77,672,334 | -12,717 | 12.92% | 260,683,574 |
| 2019-01-18 | 2019-01-16 | 3.373 | 77,685,051 | -6,937 | 12.93% | 262,070,204 |
| 2019-01-17 | 2019-01-15 | 3.339 | 77,691,988 | -6,936 | 12.93% | 259,405,467 |
| 2019-01-15 | 2019-01-11 | 3.477 | 77,698,924 | -4,624 | 12.93% | 270,182,143 |
| 2019-01-14 | 2019-01-10 | 3.581 | 77,703,548 | +9,248 | 12.93% | 278,263,841 |
| 2019-01-10 | 2019-01-08 | 3.477 | 77,694,300 | -5,780 | 12.93% | 270,166,064 |
| 2019-01-09 | 2019-01-07 | 3.322 | 77,700,080 | -988,152 | 12.93% | 258,088,275 |
| 2019-01-08 | 2019-01-04 | 3.322 | 78,688,232 | -15,029 | 13.09% | 261,370,517 |
| 2019-01-07 | 2019-01-03 | 3.304 | 78,703,261 | -18,497 | 13.10% | 260,058,872 |
| 2019-01-04 | 2019-01-02 | 3.373 | 78,721,758 | +9,249 | 13.10% | 265,567,531 |
| 2019-01-03 | 2018-12-31 | 3.408 | 78,712,509 | -85,549 | 13.10% | 268,259,779 |
| 2019-01-02 | 2018-12-27 | 3.408 | 78,798,058 | -71,677 | 13.11% | 268,551,338 |
| 2018-12-28 | 2018-12-24 | 3.460 | 78,869,735 | -5,754 | 13.13% | 272,888,955 |
| 2018-12-21 | 2018-12-19 | 3.789 | 78,875,489 | -5,780 | 13.13% | 298,835,206 |
| 2018-12-18 | 2018-12-14 | 3.806 | 78,881,269 | -1,156 | 13.13% | 300,221,749 |
| 2018-12-14 | 2018-12-12 | 3.495 | 78,882,425 | +101,734 | 13.13% | 275,662,191 |
| 2018-12-13 | 2018-12-11 | 3.356 | 78,780,691 | -42,774 | 13.11% | 264,403,437 |
| 2018-12-12 | 2018-12-10 | 3.443 | 78,823,465 | -10,405 | 13.12% | 271,365,216 |
| 2018-12-11 | 2018-12-07 | 3.633 | 78,833,870 | -5,780 | 13.12% | 286,403,105 |
| 2018-12-10 | 2018-12-06 | 3.633 | 78,839,650 | -23,122 | 13.12% | 286,424,104 |
| 2018-12-07 | 2018-12-05 | 3.719 | 78,862,772 | -11,560 | 13.12% | 293,329,728 |
| 2018-12-06 | 2018-12-04 | 3.789 | 78,874,332 | -720,233 | 13.13% | 298,830,822 |
| 2018-12-05 | 2018-12-03 | 3.789 | 79,594,565 | -359,538 | 13.25% | 301,559,566 |
| 2018-12-04 | 2018-11-30 | 3.789 | 79,954,103 | -77,456 | 13.31% | 302,921,746 |
| 2018-12-03 | 2018-11-29 | 3.633 | 80,031,559 | -39,307 | 13.32% | 290,754,304 |
| 2018-11-30 | 2018-11-28 | 3.633 | 80,070,866 | +1,030,637 | 13.33% | 290,897,106 |
| 2018-11-29 | 2018-11-27 | 3.633 | 79,040,229 | -26,589 | 13.16% | 287,152,806 |
| 2018-11-28 | 2018-11-26 | 3.789 | 79,066,818 | -5,781 | 13.16% | 299,560,093 |
| 2018-11-27 | 2018-11-23 | 3.771 | 79,072,599 | -10,404 | 13.16% | 298,214,041 |
| 2018-11-26 | 2018-11-22 | 3.806 | 79,083,003 | -72,833 | 13.16% | 300,989,547 |
| 2018-11-23 | 2018-11-21 | 3.806 | 79,155,836 | -77,456 | 13.18% | 301,266,749 |
| 2018-11-22 | 2018-11-20 | 3.806 | 79,233,292 | -126,012 | 13.19% | 301,561,547 |
| 2018-11-21 | 2018-11-19 | 3.650 | 79,359,304 | -38,150 | 13.21% | 289,684,919 |
| 2018-11-20 | 2018-11-16 | 3.737 | 79,397,454 | -102,891 | 13.22% | 296,692,049 |
| 2018-11-19 | 2018-11-15 | 3.737 | 79,500,345 | +682,769 | 13.23% | 297,076,532 |
| 2018-11-16 | 2018-11-14 | 3.460 | 78,817,576 | -267,053 | 13.12% | 272,708,485 |
| 2018-11-15 | 2018-11-13 | 3.287 | 79,084,629 | -78,612 | 13.17% | 259,950,863 |
| 2018-11-14 | 2018-11-12 | 3.391 | 79,163,241 | +17,919 | 13.18% | 268,426,395 |
| 2018-11-13 | 2018-11-09 | 3.460 | 79,145,322 | -77,457 | 13.18% | 273,842,485 |
| 2018-11-12 | 2018-11-08 | 3.391 | 79,222,779 | -16,185 | 13.21% | 268,628,276 |
| 2018-11-09 | 2018-11-07 | 3.287 | 79,238,964 | -211,561 | 13.21% | 260,458,161 |
| 2018-11-08 | 2018-11-06 | 3.183 | 79,450,525 | -23,121 | 13.25% | 252,906,607 |
| 2018-11-07 | 2018-11-05 | 3.218 | 79,473,646 | -307,515 | 13.25% | 255,729,990 |
| 2018-11-06 | 2018-11-02 | 3.218 | 79,781,161 | -104,047 | 13.30% | 256,719,511 |
| 2018-11-05 | 2018-11-01 | 3.183 | 79,885,208 | -120,231 | 13.32% | 254,290,288 |
| 2018-11-02 | 2018-10-31 | 3.460 | 80,005,439 | -284,393 | 13.34% | 276,818,486 |
| 2018-11-01 | 2018-10-30 | 3.425 | 80,289,832 | +9,249 | 13.40% | 275,024,460 |
| 2018-10-31 | 2018-10-29 | 3.598 | 80,280,583 | -108,671 | 13.40% | 288,881,302 |
| 2018-10-30 | 2018-10-26 | 3.633 | 80,389,254 | -9,249 | 13.41% | 292,053,808 |
| 2018-10-29 | 2018-10-25 | 3.737 | 80,398,503 | -8,093 | 13.42% | 300,432,765 |
| 2018-10-26 | 2018-10-24 | 3.927 | 80,406,596 | +2,313 | 13.42% | 315,764,363 |
| 2018-10-25 | 2018-10-23 | 3.858 | 80,404,283 | +4,624 | 13.42% | 310,191,310 |
| 2018-10-24 | 2018-10-22 | 4.083 | 80,399,659 | -53,179 | 13.42% | 328,255,333 |
| 2018-10-23 | 2018-10-19 | 4.048 | 80,452,838 | +129,480 | 13.43% | 325,688,787 |
| 2018-10-22 | 2018-10-18 | 3.979 | 80,323,358 | -65,897 | 13.40% | 319,606,257 |
| 2018-10-19 | 2018-10-16 | 3.996 | 80,389,255 | +206,937 | 13.41% | 321,259,193 |
| 2018-10-18 | 2018-10-15 | 3.927 | 80,182,318 | +1,439,308 | 13.38% | 314,883,602 |
| 2018-10-16 | 2018-10-12 | 3.875 | 78,743,010 | +220,810 | 13.14% | 305,144,545 |
| 2018-10-15 | 2018-10-11 | 3.927 | 78,522,200 | +205,780 | 13.10% | 308,364,161 |
| 2018-10-12 | 2018-10-10 | 3.962 | 78,316,420 | +5,301,741 | 13.07% | 310,265,788 |
| 2018-10-11 | 2018-10-09 | 3.892 | 73,014,679 | -271 | 12.18% | 284,209,296 |
| 2018-10-10 | 2018-10-08 | 4.083 | 73,014,950 | +757,227 | 12.18% | 298,105,079 |
| 2018-10-09 | 2018-10-05 | 4.273 | 72,257,723 | -23,122 | 12.06% | 308,764,105 |
| 2018-10-08 | 2018-10-04 | 4.515 | 72,280,845 | -9,248 | 12.06% | 326,369,307 |
| 2018-10-05 | 2018-10-03 | 4.463 | 72,290,093 | +5,542,203 | 12.06% | 322,659,213 |
| 2018-10-04 | 2018-10-02 | 4.463 | 66,747,890 | +1,156 | 11.14% | 297,922,174 |
| 2018-10-02 | 2018-09-27 | 4.671 | 66,746,734 | -8,093 | 11.14% | 311,773,619 |
| 2018-09-28 | 2018-09-26 | 4.567 | 66,754,827 | +3,568,791 | 11.14% | 304,882,279 |
| 2018-09-27 | 2018-09-24 | 4.273 | 63,186,036 | +300,578 | 10.54% | 269,999,926 |
| 2018-09-26 | 2018-09-21 | 4.308 | 62,885,458 | +103,469 | 10.49% | 270,891,361 |
| 2018-09-21 | 2018-09-19 | 4.273 | 62,781,989 | +6,904,054 | 10.48% | 268,273,394 |
| 2018-09-19 | 2018-09-17 | 4.117 | 55,877,935 | +5,780 | 9.33% | 230,071,533 |
| 2018-09-18 | 2018-09-14 | 4.152 | 55,872,155 | -34,682 | 9.32% | 231,980,908 |
| 2018-09-14 | 2018-09-12 | 4.256 | 55,906,837 | +151,929 | 9.33% | 237,928,031 |
| 2018-09-13 | 2018-09-11 | 4.325 | 55,754,908 | +63,556 | 9.30% | 241,139,687 |
| 2018-09-11 | 2018-09-07 | 4.325 | 55,691,352 | +27,493 | 9.29% | 240,864,808 |
| 2018-09-10 | 2018-09-06 | 4.325 | 55,663,859 | +174,665 | 9.29% | 240,745,901 |
| 2018-09-07 | 2018-09-05 | 4.533 | 55,489,194 | +50,692 | 9.26% | 251,510,018 |
| 2018-09-05 | 2018-09-03 | 4.567 | 55,438,502 | -173,411 | 9.25% | 253,198,422 |
| 2018-09-04 | 2018-08-31 | 4.429 | 55,611,913 | +27,746 | 9.28% | 246,293,744 |
| 2018-09-03 | 2018-08-30 | 4.515 | 55,584,167 | -8,670 | 9.28% | 250,978,887 |
| 2018-08-31 | 2018-08-29 | 4.411 | 55,592,837 | -92,205 | 9.28% | 245,247,505 |
| 2018-08-30 | 2018-08-28 | 4.308 | 55,685,042 | -104,989 | 9.29% | 239,874,167 |
| 2018-08-29 | 2018-08-27 | 4.394 | 55,790,031 | -142,345 | 9.31% | 245,152,259 |
| 2018-08-28 | 2018-08-24 | 4.360 | 55,932,376 | -68 | 9.33% | 243,842,493 |
| 2018-08-27 | 2018-08-23 | 4.377 | 55,932,444 | -213,873 | 9.33% | 244,810,420 |
| 2018-08-24 | 2018-08-22 | 4.360 | 56,146,317 | -389,596 | 9.37% | 244,775,189 |
| 2018-08-23 | 2018-08-21 | 4.342 | 56,535,913 | -404,624 | 9.44% | 245,495,600 |
| 2018-08-22 | 2018-08-20 | 4.325 | 56,940,537 | -236,995 | 9.50% | 246,267,526 |
| 2018-08-21 | 2018-08-17 | 4.360 | 57,177,532 | -129,480 | 9.54% | 249,270,869 |
| 2018-08-20 | 2018-08-16 | 4.360 | 57,307,012 | -206,936 | 9.56% | 249,835,349 |
| 2018-08-17 | 2018-08-15 | 4.533 | 57,513,948 | -100,579 | 9.60% | 260,687,407 |
| 2018-08-16 | 2018-08-14 | 4.636 | 57,614,527 | -135,260 | 9.62% | 267,123,672 |
| 2018-08-15 | 2018-08-13 | 4.602 | 57,749,787 | +3,468 | 9.64% | 265,752,650 |
| 2018-08-13 | 2018-08-09 | 4.809 | 57,746,319 | -34,682 | 9.64% | 277,724,812 |
| 2018-08-10 | 2018-08-08 | 5.017 | 57,781,001 | -35,838 | 9.64% | 289,886,933 |
| 2018-08-09 | 2018-08-07 | 4.792 | 57,816,839 | +24,856 | 9.65% | 277,063,741 |
| 2018-08-07 | 2018-08-03 | 5.017 | 57,791,983 | +8,092 | 9.64% | 289,942,030 |
| 2018-08-06 | 2018-08-02 | 5.017 | 57,783,891 | +15,029 | 9.64% | 289,901,432 |
| 2018-08-03 | 2018-08-01 | 5.017 | 57,768,862 | -172,255 | 9.64% | 289,826,032 |
| 2018-08-02 | 2018-07-31 | 5.017 | 57,941,117 | -32,370 | 9.67% | 290,690,234 |
| 2018-08-01 | 2018-07-30 | 4.948 | 57,973,487 | -5,156 | 9.68% | 286,840,874 |
| 2018-07-31 | 2018-07-27 | 5.017 | 57,978,643 | -78,612 | 9.68% | 290,878,502 |
| 2018-07-30 | 2018-07-26 | 4.602 | 58,057,255 | -390,752 | 9.69% | 267,167,555 |
| 2018-07-27 | 2018-07-25 | 4.515 | 58,448,007 | +458,382 | 9.75% | 263,909,968 |
| 2018-07-26 | 2018-07-24 | 4.411 | 57,989,625 | +12,717 | 9.68% | 255,820,923 |
| 2018-07-25 | 2018-07-23 | 4.394 | 57,976,908 | -58,960 | 9.68% | 254,761,823 |
| 2018-07-24 | 2018-07-20 | 4.411 | 58,035,868 | +115,607 | 9.69% | 256,024,924 |
| 2018-07-23 | 2018-07-19 | 4.411 | 57,920,261 | -4,624 | 9.67% | 255,514,924 |
| 2018-07-20 | 2018-07-18 | 4.567 | 57,924,885 | -15,029 | 9.67% | 264,554,216 |
| 2018-07-19 | 2018-07-17 | 4.654 | 57,939,914 | +19,653 | 9.67% | 269,634,653 |
| 2018-07-17 | 2018-07-13 | 4.048 | 57,920,261 | -11,561 | 9.67% | 234,472,518 |
| 2018-07-12 | 2018-07-10 | 4.152 | 57,931,822 | -1,156 | 9.67% | 240,532,636 |
| 2018-07-11 | 2018-07-09 | 4.100 | 57,932,978 | -77,451 | 9.67% | 237,530,717 |
| 2018-07-10 | 2018-07-06 | 3.823 | 58,010,429 | +21,966 | 9.68% | 221,791,006 |
| 2018-07-09 | 2018-07-05 | 3.771 | 57,988,463 | -131,792 | 9.68% | 218,697,426 |
| 2018-07-06 | 2018-07-04 | 4.048 | 58,120,255 | -2,313 | 9.70% | 235,282,133 |
| 2018-07-05 | 2018-07-03 | 4.187 | 58,122,568 | -65,118 | 9.70% | 243,335,650 |
| 2018-07-04 | 2018-06-29 | 4.377 | 58,187,686 | +104,046 | 9.71% | 254,681,376 |
| 2018-07-03 | 2018-06-28 | 4.481 | 58,083,640 | +13,179 | 9.69% | 260,255,053 |
| 2018-06-29 | 2018-06-27 | 4.498 | 58,070,461 | -816,186 | 9.69% | 261,200,619 |
| 2018-06-28 | 2018-06-26 | 4.567 | 58,886,647 | +26,590 | 9.83% | 268,946,771 |
| 2018-06-27 | 2018-06-25 | 4.792 | 58,860,057 | -23,890 | 9.82% | 282,062,940 |
| 2018-06-26 | 2018-06-22 | 4.913 | 58,883,947 | -49,586 | 9.83% | 289,308,260 |
| 2018-06-25 | 2018-06-21 | 5.086 | 58,933,533 | -68,584 | 9.84% | 299,747,375 |
| 2018-06-22 | 2018-06-20 | 5.190 | 59,002,117 | -15,698 | 9.85% | 306,220,619 |
| 2018-06-21 | 2018-06-19 | 4.982 | 59,017,815 | +578 | 9.85% | 294,050,008 |
| 2018-06-19 | 2018-06-14 | 5.017 | 59,017,237 | +652,397 | 9.85% | 296,089,122 |
| 2018-06-15 | 2018-06-13 | 5.034 | 58,364,840 | +396,244 | 9.74% | 293,825,760 |
| 2018-06-14 | 2018-06-12 | 5.103 | 57,968,596 | +76,034 | 9.67% | 295,842,374 |
| 2018-06-13 | 2018-06-11 | 5.034 | 57,892,562 | +20,810 | 9.66% | 291,448,174 |
| 2018-06-12 | 2018-06-08 | 5.052 | 57,871,752 | +63,584 | 9.66% | 292,344,591 |
| 2018-06-11 | 2018-06-07 | 5.103 | 57,808,168 | +115,607 | 9.65% | 295,023,630 |
| 2018-06-08 | 2018-06-06 | 5.121 | 57,692,561 | +19,653 | 9.63% | 295,431,711 |
| 2018-06-07 | 2018-06-05 | 5.103 | 57,672,908 | +27,168 | 9.62% | 294,333,332 |
| 2018-06-06 | 2018-06-04 | 5.017 | 57,645,740 | +3,468 | 9.62% | 289,208,330 |
| 2018-06-04 | 2018-05-31 | 5.190 | 57,642,272 | +28,902 | 9.62% | 299,163,032 |
| 2018-06-01 | 2018-05-30 | 5.017 | 57,613,370 | +78,612 | 9.61% | 289,045,930 |
| 2018-05-30 | 2018-05-28 | 5.138 | 57,534,758 | -11,560 | 9.60% | 295,618,984 |
| 2018-05-29 | 2018-05-25 | 5.138 | 57,546,318 | -30,058 | 9.60% | 295,678,381 |
| 2018-05-28 | 2018-05-24 | 5.260 | 57,576,376 | +2,312 | 9.61% | 302,824,409 |
| 2018-05-25 | 2018-05-23 | 5.436 | 57,574,064 | +1,143,289 | 9.61% | 312,973,733 |
| 2018-05-24 | 2018-05-21 | 5.471 | 56,430,775 | +2,266 | 9.61% | 308,750,732 |
| 2018-05-23 | 2018-05-18 | 5.365 | 56,428,509 | -5,666 | 9.61% | 302,762,754 |
| 2018-05-18 | 2018-05-16 | 5.577 | 56,434,175 | +19,264 | 9.61% | 314,745,515 |
| 2018-05-17 | 2018-05-15 | 5.507 | 56,414,911 | -4,723 | 9.61% | 310,655,316 |
| 2018-05-16 | 2018-05-14 | 5.454 | 56,419,634 | +29,463 | 9.61% | 307,694,003 |
| 2018-05-15 | 2018-05-11 | 5.277 | 56,390,171 | -87,255 | 9.60% | 297,580,787 |
| 2018-05-14 | 2018-05-10 | 5.295 | 56,477,426 | -31,729 | 9.62% | 299,038,040 |
| 2018-05-11 | 2018-05-09 | 5.330 | 56,509,155 | -7,933 | 9.62% | 301,200,746 |
| 2018-05-10 | 2018-05-08 | 5.454 | 56,517,088 | -18,130 | 9.62% | 308,225,485 |
| 2018-05-09 | 2018-05-07 | 5.365 | 56,535,218 | -13,599 | 9.63% | 303,335,292 |
| 2018-05-08 | 2018-05-04 | 5.507 | 56,548,817 | -83,855 | 9.63% | 311,392,685 |
| 2018-05-07 | 2018-05-03 | 5.507 | 56,632,672 | +1,133 | 9.64% | 311,854,442 |
| 2018-05-04 | 2018-05-02 | 5.595 | 56,631,539 | +2,738 | 9.64% | 316,845,770 |
| 2018-05-03 | 2018-04-30 | 5.454 | 56,628,801 | -7,932 | 9.64% | 308,834,730 |
| 2018-05-02 | 2018-04-27 | 5.542 | 56,636,733 | +6,799 | 9.64% | 313,876,015 |
| 2018-04-30 | 2018-04-26 | 5.507 | 56,629,934 | +463,472 | 9.64% | 311,839,365 |
| 2018-04-27 | 2018-04-25 | 5.595 | 56,166,462 | +23,797 | 9.56% | 314,243,728 |
| 2018-04-26 | 2018-04-24 | 5.595 | 56,142,665 | -36,262 | 9.56% | 314,110,587 |
| 2018-04-25 | 2018-04-23 | 5.613 | 56,178,927 | -39,662 | 9.56% | 315,304,993 |
| 2018-04-24 | 2018-04-20 | 5.630 | 56,218,589 | -49,860 | 9.57% | 316,519,821 |
| 2018-04-23 | 2018-04-19 | 5.542 | 56,268,449 | +5,100 | 9.58% | 311,835,016 |
| 2018-04-20 | 2018-04-18 | 5.542 | 56,263,349 | +10,198 | 9.58% | 311,806,752 |
| 2018-04-18 | 2018-04-16 | 5.648 | 56,253,151 | +38,633 | 9.58% | 317,707,246 |
| 2018-04-17 | 2018-04-13 | 5.771 | 56,214,518 | -19,264 | 9.57% | 324,434,127 |
| 2018-04-16 | 2018-04-12 | 5.860 | 56,233,782 | -5,666 | 9.57% | 329,507,773 |
| 2018-04-13 | 2018-04-11 | 6.054 | 56,239,448 | -29,463 | 9.58% | 340,459,500 |
| 2018-04-12 | 2018-04-10 | 6.089 | 56,268,911 | -61,192 | 9.58% | 342,624,088 |
| 2018-04-11 | 2018-04-09 | 6.054 | 56,330,103 | -31,729 | 9.59% | 341,008,303 |
| 2018-04-10 | 2018-04-06 | 6.513 | 56,361,832 | +911,286 | 9.60% | 367,063,968 |
| 2018-04-09 | 2018-04-04 | 6.389 | 55,450,546 | +1,133 | 9.44% | 354,278,409 |
| 2018-04-06 | 2018-04-03 | 6.530 | 55,449,413 | +1,133 | 9.44% | 362,100,367 |
| 2018-04-04 | 2018-03-29 | 6.760 | 55,448,280 | +7,083 | 9.44% | 374,815,153 |
| 2018-04-03 | 2018-03-28 | 6.742 | 55,441,197 | -7,933 | 9.44% | 373,788,770 |
| 2018-03-29 | 2018-03-27 | 6.883 | 55,449,130 | -6,799 | 9.44% | 381,671,412 |
| 2018-03-28 | 2018-03-26 | 6.989 | 55,455,929 | +89,417 | 9.44% | 387,590,799 |
| 2018-03-27 | 2018-03-23 | 7.130 | 55,366,512 | +14,732 | 9.43% | 394,783,340 |
| 2018-03-26 | 2018-03-22 | 7.166 | 55,351,780 | +6,799 | 9.42% | 396,632,149 |
| 2018-03-23 | 2018-03-21 | 7.272 | 55,344,981 | -26,063 | 9.42% | 402,444,268 |
| 2018-03-22 | 2018-03-20 | 7.377 | 55,371,044 | -53,260 | 9.43% | 408,497,386 |
| 2018-03-21 | 2018-03-19 | 7.377 | 55,424,304 | -52,126 | 9.44% | 408,890,309 |
| 2018-03-20 | 2018-03-16 | 7.377 | 55,476,430 | -13,599 | 9.45% | 409,274,866 |
| 2018-03-19 | 2018-03-15 | 7.413 | 55,490,029 | -32,862 | 9.45% | 411,333,925 |
| 2018-03-16 | 2018-03-14 | 7.289 | 55,522,891 | +377,350 | 9.45% | 404,717,898 |
| 2018-03-15 | 2018-03-13 | 7.289 | 55,145,541 | -3,400 | 9.39% | 401,967,315 |
| 2018-03-14 | 2018-03-12 | 7.377 | 55,148,941 | +27,197 | 9.39% | 406,858,831 |
| 2018-03-13 | 2018-03-09 | 7.272 | 55,121,744 | -99,720 | 9.38% | 400,820,987 |
| 2018-03-12 | 2018-03-08 | 7.236 | 55,221,464 | +2,954,205 | 9.40% | 399,596,854 |
| 2018-03-09 | 2018-03-07 | 7.430 | 52,267,259 | -257,232 | 8.90% | 388,366,811 |
| 2018-03-07 | 2018-03-05 | 7.166 | 52,524,491 | -16,998 | 8.94% | 376,372,751 |
| 2018-03-06 | 2018-03-02 | 7.360 | 52,541,489 | -26,063 | 8.95% | 386,695,145 |
| 2018-03-02 | 2018-02-28 | 7.413 | 52,567,552 | -3,399 | 8.95% | 389,670,323 |
| 2018-03-01 | 2018-02-27 | 7.413 | 52,570,951 | -36,262 | 8.95% | 389,695,519 |
| 2018-02-28 | 2018-02-26 | 7.413 | 52,607,213 | -52,127 | 8.96% | 389,964,320 |
| 2018-02-27 | 2018-02-23 | 7.501 | 52,659,340 | -35,128 | 8.97% | 394,997,757 |
| 2018-02-26 | 2018-02-22 | 7.483 | 52,694,468 | -12,465 | 8.97% | 394,331,226 |
| 2018-02-23 | 2018-02-21 | 7.501 | 52,706,933 | -69,124 | 8.97% | 395,354,752 |
| 2018-02-22 | 2018-02-20 | 7.572 | 52,776,057 | -19,264 | 8.99% | 399,599,117 |
| 2018-02-21 | 2018-02-15 | 7.589 | 52,795,321 | -47,594 | 8.99% | 400,676,783 |
| 2018-02-20 | 2018-02-13 | 7.713 | 52,842,915 | -48,727 | 9.00% | 407,566,511 |
| 2018-02-14 | 2018-02-12 | 7.766 | 52,891,642 | -23,797 | 9.01% | 410,742,852 |
| 2018-02-13 | 2018-02-09 | 7.907 | 52,915,439 | -86,122 | 9.01% | 418,399,065 |
| 2018-02-12 | 2018-02-08 | 8.154 | 53,001,561 | -14,731 | 9.02% | 432,176,277 |
| 2018-02-09 | 2018-02-07 | 8.013 | 53,016,292 | -47,594 | 9.03% | 424,810,742 |
| 2018-02-06 | 2018-02-02 | 8.295 | 53,063,886 | -2,266 | 9.03% | 440,176,849 |
| 2018-02-05 | 2018-02-01 | 8.295 | 53,066,152 | +123,517 | 9.03% | 440,195,646 |
| 2018-02-01 | 2018-01-30 | 8.295 | 52,942,635 | +129,183 | 9.01% | 439,171,044 |
| 2018-01-31 | 2018-01-29 | 8.278 | 52,813,452 | +29,462 | 8.99% | 437,167,316 |
| 2018-01-30 | 2018-01-26 | 8.348 | 52,783,990 | -64,591 | 8.99% | 440,649,868 |
| 2018-01-29 | 2018-01-25 | 8.013 | 52,848,581 | +287,828 | 9.00% | 423,466,902 |
| 2018-01-26 | 2018-01-24 | 8.383 | 52,560,753 | +173,377 | 8.95% | 440,641,580 |
| 2018-01-25 | 2018-01-23 | 8.472 | 52,387,376 | +64,591 | 8.92% | 443,811,111 |
| 2018-01-24 | 2018-01-22 | 8.648 | 52,322,785 | +9,066 | 8.91% | 452,498,579 |
| 2018-01-23 | 2018-01-19 | 8.684 | 52,313,719 | +95,187 | 8.91% | 454,266,788 |
| 2018-01-22 | 2018-01-18 | 8.736 | 52,218,532 | +661,779 | 8.89% | 456,205,110 |
| 2018-01-19 | 2018-01-17 | 8.666 | 51,556,753 | +254,966 | 8.78% | 446,783,718 |
| 2018-01-18 | 2018-01-16 | 8.578 | 51,301,787 | +55,525 | 8.74% | 440,046,985 |
| 2018-01-17 | 2018-01-15 | 8.701 | 51,246,262 | +512,199 | 8.73% | 445,901,979 |
| 2018-01-16 | 2018-01-12 | 8.578 | 50,734,063 | +169,977 | 8.64% | 435,177,267 |
| 2018-01-11 | 2018-01-09 | 8.260 | 50,564,086 | +1,133 | 8.61% | 417,655,593 |
| 2018-01-10 | 2018-01-08 | 8.119 | 50,562,953 | +150,714 | 8.61% | 410,506,983 |
| 2018-01-09 | 2018-01-05 | 8.119 | 50,412,239 | -11,219 | 8.58% | 409,283,377 |
| 2018-01-08 | 2018-01-04 | 8.525 | 50,423,458 | +18,131 | 8.59% | 429,843,184 |
| 2018-01-05 | 2018-01-03 | 8.560 | 50,405,327 | +345,167 | 8.58% | 431,467,872 |
| 2018-01-04 | 2018-01-02 | 8.613 | 50,060,160 | -24,930 | 8.52% | 431,163,852 |
| 2018-01-03 | 2017-12-29 | 8.507 | 50,085,090 | -23,797 | 8.53% | 426,074,737 |
| 2017-12-29 | 2017-12-27 | 8.772 | 50,108,887 | -74,790 | 8.53% | 439,543,066 |
| 2017-12-28 | 2017-12-22 | 8.736 | 50,183,677 | +71,391 | 8.55% | 438,427,681 |
| 2017-12-27 | 2017-12-21 | 8.684 | 50,112,286 | -124,650 | 8.53% | 435,150,618 |
| 2017-12-22 | 2017-12-20 | 8.648 | 50,236,936 | +66,858 | 8.55% | 434,459,713 |
| 2017-12-21 | 2017-12-19 | 8.648 | 50,170,078 | +20,397 | 8.54% | 433,881,511 |
| 2017-12-20 | 2017-12-18 | 8.472 | 50,149,681 | +273,097 | 8.54% | 424,853,989 |
| 2017-12-19 | 2017-12-15 | 7.995 | 49,876,584 | -5,802 | 8.49% | 398,772,491 |
| 2017-12-18 | 2017-12-14 | 8.560 | 49,882,386 | +28,329 | 8.49% | 426,991,515 |
| 2017-12-15 | 2017-12-13 | 8.578 | 49,854,057 | +461,205 | 8.49% | 427,628,915 |
| 2017-12-14 | 2017-12-12 | 8.666 | 49,392,852 | -381,315 | 8.41% | 428,031,650 |
| 2017-12-13 | 2017-12-11 | 8.648 | 49,774,167 | -36,262 | 8.48% | 430,457,588 |
| 2017-12-12 | 2017-12-08 | 8.684 | 49,810,429 | -150,455 | 8.48% | 432,529,440 |
| 2017-12-11 | 2017-12-07 | 8.648 | 49,960,884 | +60,059 | 8.51% | 432,072,357 |
| 2017-12-08 | 2017-12-06 | 8.807 | 49,900,825 | +177,909 | 8.50% | 439,479,437 |
| 2017-12-07 | 2017-12-05 | 9.036 | 49,722,916 | +494,068 | 8.47% | 449,321,126 |
| 2017-12-06 | 2017-12-04 | 8.913 | 49,228,848 | +67,991 | 8.38% | 438,774,458 |
| 2017-12-05 | 2017-12-01 | 8.948 | 49,160,857 | -296,894 | 8.37% | 439,903,778 |
| 2017-12-04 | 2017-11-30 | 8.719 | 49,457,751 | -349,389 | 8.42% | 431,212,757 |
| 2017-12-01 | 2017-11-29 | 8.736 | 49,807,140 | -89,521 | 8.48% | 435,138,080 |
| 2017-11-30 | 2017-11-28 | 8.825 | 49,896,661 | -19,264 | 8.50% | 440,323,411 |
| 2017-11-29 | 2017-11-27 | 8.948 | 49,915,925 | -50,993 | 8.50% | 446,660,318 |
| 2017-11-28 | 2017-11-24 | 8.984 | 49,966,918 | +11,332 | 8.51% | 448,880,390 |
| 2017-11-27 | 2017-11-23 | 8.913 | 49,955,586 | +21,530 | 8.51% | 445,251,841 |
| 2017-11-24 | 2017-11-22 | 8.966 | 49,934,056 | +7,932 | 8.50% | 447,703,865 |
| 2017-11-23 | 2017-11-21 | 8.895 | 49,926,124 | -111,014 | 8.50% | 444,108,080 |
| 2017-11-22 | 2017-11-20 | 8.825 | 50,037,138 | -112,185 | 8.52% | 441,563,079 |
| 2017-11-21 | 2017-11-17 | 8.772 | 50,149,323 | -64,591 | 8.54% | 439,897,760 |
| 2017-11-20 | 2017-11-16 | 8.719 | 50,213,914 | -56,659 | 8.55% | 437,805,599 |
| 2017-11-17 | 2017-11-15 | 8.631 | 50,270,573 | -214,176 | 8.56% | 433,863,367 |
| 2017-11-16 | 2017-11-14 | 8.895 | 50,484,749 | -320,124 | 8.60% | 449,077,220 |
| 2017-11-15 | 2017-11-13 | 9.019 | 50,804,873 | -57,792 | 8.65% | 458,201,554 |
| 2017-11-14 | 2017-11-10 | 9.001 | 50,862,665 | -6,799 | 8.66% | 457,825,075 |
| 2017-11-13 | 2017-11-09 | 9.266 | 50,869,464 | -149,575 | 8.66% | 471,353,518 |
| 2017-11-10 | 2017-11-08 | 8.225 | 51,019,039 | -2,266 | 8.69% | 419,612,559 |
| 2017-11-09 | 2017-11-07 | 7.995 | 51,021,305 | -45,327 | 8.69% | 407,924,746 |
| 2017-11-08 | 2017-11-06 | 8.013 | 51,066,632 | -48,727 | 8.70% | 409,188,440 |
| 2017-11-07 | 2017-11-03 | 8.066 | 51,115,359 | +6,799 | 8.70% | 412,285,350 |
| 2017-11-06 | 2017-11-02 | 7.854 | 51,108,560 | +151,846 | 8.70% | 401,406,077 |
| 2017-11-03 | 2017-11-01 | 7.907 | 50,956,714 | +211,339 | 8.68% | 402,911,549 |
| 2017-11-02 | 2017-10-31 | 7.978 | 50,745,375 | +120,117 | 8.64% | 404,823,009 |
| 2017-11-01 | 2017-10-30 | 7.942 | 50,625,258 | -231,169 | 8.62% | 402,077,759 |
| 2017-10-31 | 2017-10-27 | 7.854 | 50,856,427 | +113,318 | 8.66% | 399,425,827 |
| 2017-10-30 | 2017-10-26 | 7.942 | 50,743,109 | +83,912 | 8.64% | 403,013,760 |
| 2017-10-27 | 2017-10-25 | 8.048 | 50,659,197 | -16,997 | 8.63% | 407,711,942 |
| 2017-10-26 | 2017-10-24 | 7.978 | 50,676,194 | +77,056 | 8.63% | 404,271,115 |
| 2017-10-25 | 2017-10-23 | 7.978 | 50,599,138 | +39,661 | 8.62% | 403,656,398 |
| 2017-10-24 | 2017-10-20 | 7.854 | 50,559,477 | +478,203 | 8.61% | 397,093,585 |
| 2017-10-23 | 2017-10-19 | 7.766 | 50,081,274 | +46,517 | 8.53% | 388,918,258 |
| 2017-10-20 | 2017-10-18 | 7.872 | 50,034,757 | -31,729 | 8.52% | 393,855,524 |
| 2017-10-19 | 2017-10-17 | 7.801 | 50,066,486 | -13,598 | 8.53% | 390,570,707 |
| 2017-10-18 | 2017-10-16 | 7.730 | 50,080,084 | +335,989 | 8.53% | 387,141,249 |
| 2017-10-17 | 2017-10-13 | 7.748 | 49,744,095 | -49,861 | 8.47% | 385,421,859 |
| 2017-10-16 | 2017-10-12 | 7.695 | 49,793,956 | +55,526 | 8.48% | 383,171,684 |
| 2017-10-13 | 2017-10-11 | 7.713 | 49,738,430 | +211,339 | 8.47% | 383,622,258 |
| 2017-10-12 | 2017-10-10 | 7.642 | 49,527,091 | -111,052 | 8.43% | 378,495,747 |
| 2017-10-11 | 2017-10-09 | 7.625 | 49,638,143 | -72,524 | 8.45% | 378,468,344 |
| 2017-10-10 | 2017-10-06 | 7.677 | 49,710,667 | +86,122 | 8.46% | 381,653,399 |
| 2017-10-09 | 2017-10-04 | 7.854 | 49,624,545 | +247,034 | 8.45% | 389,750,640 |
| 2017-10-04 | 2017-09-29 | 7.766 | 49,377,511 | +63,458 | 8.41% | 383,453,017 |
| 2017-10-03 | 2017-09-28 | 7.713 | 49,314,053 | -62,325 | 8.40% | 380,349,126 |
| 2017-09-29 | 2017-09-27 | 7.695 | 49,376,378 | -139,948 | 8.41% | 379,958,361 |
| 2017-09-28 | 2017-09-26 | 7.713 | 49,516,326 | -274,797 | 8.43% | 381,909,216 |
| 2017-09-27 | 2017-09-25 | 7.713 | 49,791,123 | +66,787 | 8.48% | 384,028,668 |
| 2017-09-26 | 2017-09-22 | 7.766 | 49,724,336 | +346,187 | 8.47% | 386,146,370 |
| 2017-09-25 | 2017-09-21 | 7.942 | 49,378,149 | +589,708 | 8.41% | 392,172,925 |
| 2017-09-22 | 2017-09-20 | 7.978 | 48,788,441 | +223,237 | 8.31% | 389,211,499 |
| 2017-09-21 | 2017-09-19 | 7.801 | 48,565,204 | +123,517 | 8.27% | 378,859,145 |
| 2017-09-20 | 2017-09-18 | 7.766 | 48,441,687 | +104,253 | 8.25% | 376,185,649 |
| 2017-09-19 | 2017-09-15 | 7.801 | 48,337,434 | +52,126 | 8.23% | 377,082,302 |
| 2017-09-18 | 2017-09-14 | 7.766 | 48,285,308 | -75,923 | 8.22% | 374,971,250 |
| 2017-09-15 | 2017-09-13 | 7.819 | 48,361,231 | +56,659 | 8.24% | 378,121,490 |
| 2017-09-14 | 2017-09-12 | 7.889 | 48,304,572 | +113,432 | 8.23% | 381,088,681 |
| 2017-09-13 | 2017-09-11 | 7.942 | 48,191,140 | -20,398 | 8.21% | 382,745,419 |
| 2017-09-12 | 2017-09-08 | 7.907 | 48,211,538 | +156,380 | 8.21% | 381,205,614 |
| 2017-09-11 | 2017-09-07 | 7.748 | 48,055,158 | +82,722 | 8.18% | 372,335,819 |
| 2017-09-08 | 2017-09-06 | 7.960 | 47,972,436 | -912,212 | 8.17% | 381,855,106 |
| 2017-09-07 | 2017-09-05 | 8.030 | 48,884,648 | +103,120 | 8.33% | 392,567,350 |
| 2017-09-06 | 2017-09-04 | 7.942 | 48,781,528 | +129,183 | 8.31% | 387,434,420 |
| 2017-09-05 | 2017-09-01 | 7.889 | 48,652,345 | +105,386 | 8.29% | 383,832,362 |
| 2017-09-04 | 2017-08-31 | 7.730 | 48,546,959 | +105,386 | 8.27% | 375,289,513 |
| 2017-09-01 | 2017-08-30 | 7.730 | 48,441,573 | +208,505 | 8.25% | 374,474,833 |
| 2017-08-31 | 2017-08-29 | 7.766 | 48,233,068 | +513,332 | 8.22% | 374,565,567 |
| 2017-08-30 | 2017-08-28 | 7.783 | 47,719,736 | +201,706 | 8.13% | 371,421,389 |
| 2017-08-29 | 2017-08-25 | 7.677 | 47,518,030 | +10,199 | 8.09% | 364,819,440 |
| 2017-08-28 | 2017-08-24 | 7.695 | 47,507,831 | -29,463 | 8.09% | 365,579,622 |
| 2017-08-25 | 2017-08-22 | 7.677 | 47,537,294 | -92,921 | 8.10% | 364,967,339 |
| 2017-08-24 | 2017-08-21 | 7.642 | 47,630,215 | +64,591 | 8.11% | 363,999,449 |
| 2017-08-22 | 2017-08-18 | 7.519 | 47,565,624 | +215,305 | 8.10% | 357,629,294 |
| 2017-08-21 | 2017-08-17 | 7.607 | 47,350,319 | +91,788 | 8.06% | 360,189,018 |
| 2017-08-18 | 2017-08-16 | 7.607 | 47,258,531 | +259,498 | 8.05% | 359,490,796 |
| 2017-08-17 | 2017-08-15 | 7.607 | 46,999,033 | +126,917 | 8.00% | 357,516,821 |
| 2017-08-16 | 2017-08-14 | 7.677 | 46,872,116 | +48,727 | 7.98% | 359,860,438 |
| 2017-08-15 | 2017-08-11 | 7.519 | 46,823,389 | +169,977 | 7.98% | 352,048,689 |
| 2017-08-14 | 2017-08-10 | 7.607 | 46,653,412 | -300,293 | 7.95% | 354,887,718 |
| 2017-08-11 | 2017-08-09 | 7.642 | 46,953,705 | +87,255 | 8.00% | 358,829,427 |
| 2017-08-10 | 2017-08-08 | 7.695 | 46,866,450 | +56,659 | 7.98% | 360,644,103 |
| 2017-08-09 | 2017-08-07 | 7.730 | 46,809,791 | +1,133 | 7.97% | 361,860,434 |
| 2017-08-08 | 2017-08-04 | 7.995 | 46,808,658 | +52,126 | 7.97% | 374,243,857 |
| 2017-08-07 | 2017-08-03 | 7.907 | 46,756,532 | +242,501 | 7.96% | 369,700,973 |
| 2017-08-04 | 2017-08-02 | 7.889 | 46,514,031 | +67,991 | 7.92% | 366,962,587 |
| 2017-08-03 | 2017-08-01 | 7.854 | 46,446,040 | +9,066 | 7.91% | 364,786,696 |
| 2017-08-02 | 2017-07-31 | 7.536 | 46,436,974 | -460,072 | 7.91% | 349,962,955 |
| 2017-08-01 | 2017-07-28 | 7.501 | 46,897,046 | -954,480 | 7.99% | 351,774,784 |
| 2017-07-31 | 2017-07-27 | 7.695 | 47,851,526 | -581,889 | 8.15% | 368,224,405 |
| 2017-07-28 | 2017-07-26 | 7.978 | 48,433,415 | +712,432 | 8.26% | 386,379,267 |
| 2017-07-27 | 2017-07-25 | 8.207 | 47,720,983 | +529,196 | 8.14% | 391,645,032 |
| 2017-07-26 | 2017-07-24 | 8.225 | 47,191,787 | +43,968 | 8.05% | 388,134,840 |
| 2017-07-25 | 2017-07-21 | 8.048 | 47,147,819 | +188,476 | 8.04% | 379,451,905 |
| 2017-07-24 | 2017-07-20 | 7.978 | 46,959,343 | -626,310 | 8.01% | 374,619,806 |
| 2017-07-21 | 2017-07-19 | 8.295 | 47,585,653 | +156,719 | 8.12% | 394,733,676 |
| 2017-07-20 | 2017-07-18 | 8.419 | 47,428,934 | -226,636 | 8.09% | 399,293,307 |
| 2017-07-19 | 2017-07-17 | 8.542 | 47,655,570 | -1,332,622 | 8.13% | 407,088,953 |
| 2017-07-18 | 2017-07-14 | 10.237 | 48,988,192 | -186,975 | 8.35% | 501,475,468 |
| 2017-07-17 | 2017-07-13 | 11.913 | 49,175,167 | +307,205 | 8.39% | 585,841,191 |
| 2017-07-14 | 2017-07-12 | 12.019 | 48,867,962 | +66,858 | 8.35% | 587,356,294 |
| 2017-07-13 | 2017-07-11 | 11.931 | 48,801,104 | -20,397 | 8.34% | 582,246,157 |
| 2017-07-12 | 2017-07-10 | 12.019 | 48,821,501 | +60,059 | 8.35% | 586,797,868 |
| 2017-07-11 | 2017-07-07 | 12.055 | 48,761,442 | -20,398 | 8.34% | 587,797,225 |
| 2017-07-10 | 2017-07-06 | 12.355 | 48,781,840 | +40,795 | 8.34% | 602,679,619 |
| 2017-07-07 | 2017-07-05 | 12.390 | 48,741,045 | +91,788 | 8.33% | 603,896,115 |
| 2017-07-06 | 2017-07-04 | 12.408 | 48,649,257 | +27,196 | 8.32% | 603,617,503 |
| 2017-07-05 | 2017-07-03 | 12.355 | 48,622,061 | +644,781 | 8.31% | 600,705,615 |
| 2017-07-04 | 2017-06-30 | 12.355 | 47,977,280 | -294,061 | 8.20% | 592,739,610 |
| 2017-07-03 | 2017-06-29 | 12.055 | 48,271,341 | -41,928 | 8.25% | 581,889,279 |
| 2017-06-30 | 2017-06-28 | 11.931 | 48,313,269 | -187,995 | 8.26% | 576,425,796 |
| 2017-06-29 | 2017-06-27 | 11.913 | 48,501,264 | +92,354 | 8.30% | 577,812,746 |
| 2017-06-28 | 2017-06-26 | 11.772 | 48,408,910 | -109,918 | 8.29% | 569,877,389 |
| 2017-06-27 | 2017-06-23 | 11.966 | 48,518,828 | +94,054 | 8.31% | 580,590,978 |
| 2017-06-26 | 2017-06-22 | 11.913 | 48,424,774 | +79,323 | 8.29% | 576,901,493 |
| 2017-06-23 | 2017-06-21 | 11.843 | 48,345,451 | +10,198 | 8.28% | 572,543,415 |
| 2017-06-22 | 2017-06-20 | 12.037 | 48,335,253 | +30,596 | 8.27% | 581,806,620 |
| 2017-06-21 | 2017-06-19 | 12.002 | 48,304,657 | +435,142 | 8.27% | 579,733,241 |
| 2017-06-20 | 2017-06-16 | 11.949 | 47,869,515 | +165,445 | 8.19% | 571,976,234 |
| 2017-06-19 | 2017-06-15 | 12.196 | 47,704,070 | +46,460 | 8.17% | 581,786,673 |
| 2017-06-16 | 2017-06-14 | 12.196 | 47,657,610 | +87,255 | 8.16% | 581,220,059 |
| 2017-06-15 | 2017-06-13 | 12.231 | 47,570,355 | +490,668 | 8.14% | 581,835,097 |
| 2017-06-14 | 2017-06-12 | 12.513 | 47,079,687 | -662,186 | 8.06% | 589,128,577 |
| 2017-06-13 | 2017-06-09 | 12.460 | 47,741,873 | +332,022 | 8.17% | 594,886,950 |
| 2017-06-12 | 2017-06-08 | 12.531 | 47,409,851 | +114,452 | 8.12% | 594,096,819 |
| 2017-06-09 | 2017-06-07 | 12.513 | 47,295,399 | +167,710 | 8.10% | 591,827,875 |
| 2017-06-08 | 2017-06-06 | 12.478 | 47,127,689 | +184,709 | 8.07% | 588,065,695 |
| 2017-06-07 | 2017-06-05 | 12.478 | 46,942,980 | +298,027 | 8.04% | 585,760,871 |
| 2017-06-06 | 2017-06-02 | 12.284 | 46,644,953 | +115,585 | 7.99% | 572,986,233 |
| 2017-06-05 | 2017-06-01 | 12.425 | 46,529,368 | +5,666 | 7.97% | 578,136,116 |
| 2017-06-02 | 2017-05-31 | 12.355 | 46,523,702 | -37,395 | 7.96% | 574,781,251 |
| 2017-06-01 | 2017-05-29 | 12.372 | 46,561,097 | -37,962 | 7.97% | 576,065,027 |
| 2017-05-31 | 2017-05-26 | 12.390 | 46,599,059 | -224,937 | 7.98% | 577,357,148 |
| 2017-05-29 | 2017-05-25 | 12.319 | 46,823,996 | -264,031 | 8.03% | 576,838,428 |
| 2017-05-26 | 2017-05-24 | 12.266 | 47,088,027 | -206,239 | 8.07% | 577,597,874 |
| 2017-05-25 | 2017-05-23 | 12.531 | 47,294,266 | +56,659 | 8.11% | 592,648,413 |
| 2017-05-24 | 2017-05-22 | 13.177 | 47,237,607 | -114,236 | 8.10% | 622,472,478 |
| 2017-05-23 | 2017-05-19 | 12.409 | 47,351,843 | +851,982 | 8.12% | 587,572,059 |
| 2017-05-22 | 2017-05-18 | 12.391 | 46,499,861 | +48,099 | 8.08% | 576,168,707 |
| 2017-05-19 | 2017-05-17 | 12.409 | 46,451,762 | +98,435 | 8.07% | 576,403,276 |
| 2017-05-18 | 2017-05-16 | 12.409 | 46,353,327 | +127,517 | 8.05% | 575,181,831 |
| 2017-05-17 | 2017-05-15 | 12.462 | 46,225,810 | +90,605 | 8.03% | 576,079,056 |
| 2017-05-16 | 2017-05-12 | 12.462 | 46,135,205 | +154,363 | 8.01% | 574,949,911 |
| 2017-05-15 | 2017-05-11 | 12.427 | 45,980,842 | +114,498 | 7.99% | 571,381,931 |
| 2017-05-12 | 2017-05-10 | 12.355 | 45,866,344 | -177,350 | 7.97% | 566,678,779 |
| 2017-05-11 | 2017-05-09 | 12.444 | 46,043,694 | +11,185 | 8.00% | 572,986,219 |
| 2017-05-10 | 2017-05-08 | 12.248 | 46,032,509 | +14,542 | 8.00% | 563,793,411 |
| 2017-05-09 | 2017-05-05 | 12.212 | 46,017,967 | +240,493 | 7.99% | 561,969,713 |
| 2017-05-08 | 2017-05-04 | 12.176 | 45,777,474 | +418,348 | 7.95% | 557,395,829 |
| 2017-05-05 | 2017-05-02 | 12.051 | 45,359,126 | +295,303 | 7.88% | 546,624,826 |
| 2017-05-04 | 2017-04-28 | 12.212 | 45,063,823 | +46,981 | 7.83% | 550,317,741 |
| 2017-05-02 | 2017-04-27 | 12.212 | 45,016,842 | +130,873 | 7.82% | 549,744,011 |
| 2017-04-28 | 2017-04-26 | 12.266 | 44,885,969 | +8,949 | 7.80% | 550,553,463 |
| 2017-04-27 | 2017-04-25 | 12.140 | 44,877,020 | +11,185 | 7.80% | 544,826,926 |
| 2017-04-26 | 2017-04-24 | 12.641 | 44,865,835 | -1,015,666 | 7.79% | 567,152,625 |
| 2017-04-25 | 2017-04-21 | 12.123 | 45,881,501 | +138,703 | 7.97% | 556,201,415 |
| 2017-04-24 | 2017-04-20 | 11.729 | 45,742,798 | -65,996 | 7.95% | 536,526,705 |
| 2017-04-21 | 2017-04-19 | 11.729 | 45,808,794 | +62,641 | 7.96% | 537,300,786 |
| 2017-04-20 | 2017-04-18 | 11.711 | 45,746,153 | +514,544 | 7.95% | 535,748,120 |
| 2017-04-19 | 2017-04-13 | 11.729 | 45,231,609 | +108,502 | 7.86% | 530,530,864 |
| 2017-04-18 | 2017-04-12 | 11.658 | 45,123,107 | -99,553 | 7.84% | 526,031,037 |
| 2017-04-13 | 2017-04-11 | 11.479 | 45,222,660 | -49,218 | 7.86% | 519,105,834 |
| 2017-04-12 | 2017-04-10 | 11.783 | 45,271,878 | +465,328 | 7.86% | 533,431,555 |
| 2017-04-11 | 2017-04-07 | 11.282 | 44,806,550 | +34,676 | 7.78% | 505,516,858 |
| 2017-04-10 | 2017-04-06 | 11.354 | 44,771,874 | +17,897 | 7.78% | 508,327,700 |
| 2017-04-07 | 2017-04-05 | 11.461 | 44,753,977 | +256,154 | 7.77% | 512,925,679 |
| 2017-04-06 | 2017-04-03 | 11.300 | 44,497,823 | +325,505 | 7.73% | 502,829,351 |
| 2017-04-05 | 2017-03-31 | 11.139 | 44,172,318 | +430,651 | 7.67% | 492,042,951 |
| 2017-04-03 | 2017-03-30 | 10.245 | 43,741,667 | -718,125 | 7.60% | 448,141,053 |
| 2017-03-31 | 2017-03-29 | 9.798 | 44,459,792 | -889,491 | 7.72% | 435,624,967 |
| 2017-03-30 | 2017-03-28 | 10.442 | 45,349,283 | -1,119 | 7.88% | 473,530,601 |
| 2017-03-29 | 2017-03-27 | 10.549 | 45,350,402 | +34,676 | 7.88% | 478,407,446 |
| 2017-03-28 | 2017-03-24 | 10.728 | 45,315,726 | +49,218 | 7.87% | 486,144,045 |
| 2017-03-27 | 2017-03-23 | 10.728 | 45,266,508 | +74,374 | 7.86% | 485,616,038 |
| 2017-03-24 | 2017-03-22 | 10.728 | 45,192,134 | -16,208 | 7.85% | 484,818,159 |
| 2017-03-23 | 2017-03-21 | 10.799 | 45,208,342 | -192,395 | 7.85% | 488,225,317 |
| 2017-03-22 | 2017-03-20 | 10.710 | 45,400,737 | -275,170 | 7.89% | 486,244,277 |
| 2017-03-21 | 2017-03-17 | 10.692 | 45,675,907 | -46,980 | 7.94% | 488,374,683 |
| 2017-03-20 | 2017-03-16 | 10.764 | 45,722,887 | -17,338 | 7.94% | 492,147,081 |
| 2017-03-17 | 2017-03-15 | 10.656 | 45,740,225 | -82,775 | 7.95% | 487,426,722 |
| 2017-03-16 | 2017-03-14 | 10.585 | 45,823,000 | -24,608 | 7.96% | 485,031,566 |
| 2017-03-15 | 2017-03-13 | 10.764 | 45,847,608 | +25,727 | 7.97% | 493,489,540 |
| 2017-03-14 | 2017-03-10 | 10.549 | 45,821,881 | -24,609 | 7.96% | 483,381,141 |
| 2017-03-13 | 2017-03-09 | 10.674 | 45,846,490 | +2,237 | 7.97% | 489,378,855 |
| 2017-03-10 | 2017-03-08 | 10.746 | 45,844,253 | -73,825 | 7.96% | 492,633,737 |
| 2017-03-09 | 2017-03-07 | 9.941 | 45,918,078 | -522,375 | 7.98% | 456,481,594 |
| 2017-03-08 | 2017-03-06 | 9.888 | 46,440,453 | -246,087 | 8.07% | 459,183,587 |
| 2017-03-07 | 2017-03-03 | 10.048 | 46,686,540 | -207,999 | 8.11% | 469,129,542 |
| 2017-03-06 | 2017-03-02 | 10.299 | 46,894,539 | -157,160 | 8.15% | 482,958,187 |
| 2017-03-03 | 2017-03-01 | 10.460 | 47,051,699 | -31,320 | 8.17% | 492,148,260 |
| 2017-03-02 | 2017-02-28 | 10.674 | 47,083,019 | -76,063 | 8.18% | 502,577,928 |
| 2017-03-01 | 2017-02-27 | 10.692 | 47,159,082 | -178,972 | 8.19% | 504,233,046 |
| 2017-02-28 | 2017-02-24 | 10.621 | 47,338,054 | -138,703 | 8.22% | 502,761,049 |
| 2017-02-27 | 2017-02-23 | 10.782 | 47,476,757 | +8,948 | 8.25% | 511,874,077 |
| 2017-02-24 | 2017-02-22 | 10.889 | 47,467,809 | -42,505 | 8.25% | 516,869,918 |
| 2017-02-23 | 2017-02-21 | 10.853 | 47,510,314 | +77,181 | 8.25% | 515,633,790 |
| 2017-02-22 | 2017-02-20 | 10.907 | 47,433,133 | +16,779 | 8.24% | 517,340,435 |
| 2017-02-21 | 2017-02-17 | 10.907 | 47,416,354 | -134,229 | 8.24% | 517,157,431 |
| 2017-02-20 | 2017-02-16 | 11.050 | 47,550,583 | -107,383 | 8.26% | 525,423,023 |
| 2017-02-17 | 2017-02-15 | 11.086 | 47,657,966 | -4,475 | 8.28% | 528,313,819 |
| 2017-02-16 | 2017-02-14 | 11.103 | 47,662,441 | -336,691 | 8.28% | 529,215,626 |
| 2017-02-15 | 2017-02-13 | 11.318 | 47,999,132 | -1,118 | 8.34% | 543,252,673 |
| 2017-02-14 | 2017-02-10 | 11.121 | 48,000,250 | -270,696 | 8.34% | 533,824,697 |
| 2017-02-13 | 2017-02-09 | 10.978 | 48,270,946 | -133,110 | 8.39% | 529,930,553 |
| 2017-02-10 | 2017-02-08 | 10.907 | 48,404,056 | -93,960 | 8.41% | 527,930,031 |
| 2017-02-09 | 2017-02-07 | 10.835 | 48,498,016 | +57,047 | 8.43% | 525,486,272 |
| 2017-02-08 | 2017-02-06 | 10.925 | 48,440,969 | -46,980 | 8.42% | 529,198,751 |
| 2017-02-07 | 2017-02-03 | 10.746 | 48,487,949 | -125,784 | 8.42% | 521,042,398 |
| 2017-02-06 | 2017-02-02 | 10.710 | 48,613,733 | -41,387 | 8.45% | 520,655,633 |
| 2017-02-03 | 2017-02-01 | 11.032 | 48,655,120 | -2,237 | 8.45% | 536,757,955 |
| 2017-02-02 | 2017-01-27 | 11.318 | 48,657,357 | +148,770 | 8.45% | 550,702,443 |
| 2017-02-01 | 2017-01-25 | 11.497 | 48,508,587 | -1,119 | 8.43% | 557,691,949 |
| 2017-01-26 | 2017-01-24 | 11.640 | 48,509,706 | +83,894 | 8.43% | 564,643,599 |
| 2017-01-25 | 2017-01-23 | 11.586 | 48,425,812 | -57,048 | 8.42% | 561,069,545 |
| 2017-01-24 | 2017-01-20 | 11.300 | 48,482,860 | -97,316 | 8.43% | 547,860,623 |
| 2017-01-23 | 2017-01-19 | 11.550 | 48,580,176 | -41,387 | 8.44% | 561,120,816 |
| 2017-01-20 | 2017-01-18 | 11.711 | 48,621,563 | -8,949 | 8.45% | 569,422,985 |
| 2017-01-19 | 2017-01-17 | 11.693 | 48,630,512 | +319,913 | 8.45% | 568,658,281 |
| 2017-01-18 | 2017-01-16 | 11.568 | 48,310,599 | -14,542 | 8.40% | 558,870,880 |
| 2017-01-17 | 2017-01-13 | 11.479 | 48,325,141 | +474,276 | 8.40% | 554,718,865 |
| 2017-01-16 | 2017-01-12 | 11.354 | 47,850,865 | +22,372 | 8.32% | 543,285,728 |
| 2017-01-13 | 2017-01-11 | 11.264 | 47,828,493 | -25,727 | 8.31% | 538,755,882 |
| 2017-01-12 | 2017-01-10 | 11.157 | 47,854,220 | -80,538 | 8.32% | 533,911,911 |
| 2017-01-11 | 2017-01-09 | 11.354 | 47,934,758 | +71,589 | 8.33% | 544,238,226 |
| 2017-01-10 | 2017-01-06 | 11.693 | 47,863,169 | -20,602 | 8.32% | 559,685,397 |
| 2017-01-09 | 2017-01-05 | 11.282 | 47,883,771 | +232,160 | 8.32% | 540,234,708 |
| 2017-01-06 | 2017-01-04 | 10.728 | 47,651,611 | -24,496 | 8.28% | 511,203,262 |
| 2017-01-05 | 2017-01-03 | 10.817 | 47,676,107 | -322,150 | 8.29% | 515,728,270 |
| 2017-01-04 | 2016-12-30 | 10.656 | 47,998,257 | -133,670 | 8.34% | 511,489,243 |
| 2017-01-03 | 2016-12-29 | 10.174 | 48,131,927 | -191,276 | 8.37% | 489,677,663 |
| 2016-12-30 | 2016-12-28 | 10.674 | 48,323,203 | -166,940 | 8.40% | 515,816,015 |
| 2016-12-29 | 2016-12-23 | 11.443 | 48,490,143 | +17,338 | 8.43% | 554,878,908 |
| 2016-12-28 | 2016-12-22 | 12.355 | 48,472,805 | +5,593 | 8.43% | 598,881,610 |
| 2016-12-23 | 2016-12-21 | 12.427 | 48,467,212 | +97,316 | 8.43% | 602,278,862 |
| 2016-12-22 | 2016-12-20 | 12.480 | 48,369,896 | -164,431 | 8.41% | 603,664,107 |
| 2016-12-21 | 2016-12-19 | 12.176 | 48,534,327 | +82,775 | 8.44% | 590,963,831 |
| 2016-12-20 | 2016-12-16 | 12.391 | 48,451,552 | +25,727 | 8.42% | 600,351,646 |
| 2016-12-19 | 2016-12-15 | 12.319 | 48,425,825 | -119,687 | 8.42% | 596,569,475 |
| 2016-12-16 | 2016-12-14 | 12.874 | 48,545,512 | -64,598 | 8.44% | 624,951,565 |
| 2016-12-15 | 2016-12-13 | 11.980 | 48,610,110 | -12,528 | 8.45% | 582,326,004 |
| 2016-12-14 | 2016-12-12 | 12.051 | 48,622,638 | +24,002 | 8.45% | 585,953,553 |
| 2016-12-13 | 2016-12-09 | 11.801 | 48,598,636 | -11,768 | 8.45% | 573,499,170 |
| 2016-12-12 | 2016-12-08 | 11.819 | 48,610,404 | -61,172 | 8.45% | 574,507,189 |
| 2016-12-09 | 2016-12-07 | 11.801 | 48,671,576 | -21,812 | 8.46% | 574,359,915 |
| 2016-12-08 | 2016-12-06 | 11.729 | 48,693,388 | +55,929 | 8.47% | 571,134,783 |
| 2016-12-07 | 2016-12-05 | 11.711 | 48,637,459 | +2,237 | 8.46% | 569,609,148 |
| 2016-12-06 | 2016-12-02 | 11.783 | 48,635,222 | -63,759 | 8.46% | 573,061,319 |
| 2016-12-05 | 2016-12-01 | 11.515 | 48,698,981 | -4,474 | 8.47% | 560,751,597 |
| 2016-12-02 | 2016-11-30 | 11.354 | 48,703,455 | -107,745 | 8.47% | 552,965,803 |
| 2016-12-01 | 2016-11-29 | 11.372 | 48,811,200 | +41,387 | 8.49% | 555,061,849 |
| 2016-11-30 | 2016-11-28 | 11.407 | 48,769,813 | -46,980 | 8.48% | 556,335,210 |
| 2016-11-29 | 2016-11-25 | 11.300 | 48,816,793 | -44,743 | 8.49% | 551,634,096 |
| 2016-11-28 | 2016-11-24 | 11.461 | 48,861,536 | -95,079 | 8.50% | 560,002,444 |
| 2016-11-25 | 2016-11-23 | 11.461 | 48,956,615 | -49,217 | 8.51% | 561,092,146 |
| 2016-11-24 | 2016-11-22 | 11.622 | 49,005,832 | -380,316 | 8.52% | 569,542,191 |
| 2016-11-23 | 2016-11-21 | 11.676 | 49,386,148 | -100,672 | 8.59% | 576,611,252 |
| 2016-11-22 | 2016-11-18 | 11.711 | 49,486,820 | -55,928 | 8.60% | 579,556,292 |
| 2016-11-21 | 2016-11-17 | 11.836 | 49,542,748 | -6,712 | 8.61% | 586,412,014 |
| 2016-11-18 | 2016-11-16 | 11.926 | 49,549,460 | -99,553 | 8.61% | 590,921,154 |
| 2016-11-17 | 2016-11-15 | 11.854 | 49,649,013 | -98,435 | 8.63% | 588,557,537 |
| 2016-11-16 | 2016-11-14 | 11.890 | 49,747,448 | +2,237 | 8.65% | 591,503,379 |
| 2016-11-15 | 2016-11-11 | 11.729 | 49,745,211 | -224,216 | 8.65% | 583,471,832 |
| 2016-11-14 | 2016-11-10 | 11.980 | 49,969,427 | +128,636 | 8.69% | 598,609,976 |
| 2016-11-11 | 2016-11-09 | 11.854 | 49,840,791 | +446,312 | 8.67% | 590,830,944 |
| 2016-11-10 | 2016-11-08 | 11.854 | 49,394,479 | +108,502 | 8.59% | 585,540,198 |
| 2016-11-09 | 2016-11-07 | 11.819 | 49,285,977 | +162,193 | 8.57% | 582,491,520 |
| 2016-11-08 | 2016-11-04 | 11.622 | 49,123,784 | +146,534 | 8.54% | 570,913,020 |
| 2016-11-07 | 2016-11-03 | 11.765 | 48,977,250 | +1,118 | 8.52% | 576,215,675 |
| 2016-11-04 | 2016-11-02 | 11.729 | 48,976,132 | +101,790 | 8.52% | 574,451,146 |
| 2016-11-03 | 2016-11-01 | 11.711 | 48,874,342 | -35,794 | 8.50% | 572,383,362 |
| 2016-11-02 | 2016-10-31 | 11.461 | 48,910,136 | -33,557 | 8.50% | 560,559,449 |
| 2016-11-01 | 2016-10-28 | 11.550 | 48,943,693 | +70,470 | 8.51% | 565,319,585 |
| 2016-10-31 | 2016-10-27 | 11.407 | 48,873,223 | +109,620 | 8.50% | 557,514,846 |
| 2016-10-28 | 2016-10-26 | 11.354 | 48,763,603 | -419,465 | 8.48% | 553,648,707 |
| 2016-10-27 | 2016-10-25 | 11.604 | 49,183,068 | -5,593 | 8.55% | 570,722,627 |
| 2016-10-26 | 2016-10-24 | 11.980 | 49,188,661 | -35,795 | 8.55% | 589,256,770 |
| 2016-10-25 | 2016-10-20 | 12.337 | 49,224,456 | -588,370 | 8.56% | 607,288,132 |
| 2016-10-24 | 2016-10-19 | 11.980 | 49,812,826 | -43,625 | 8.66% | 596,733,970 |
| 2016-10-20 | 2016-10-18 | 12.212 | 49,856,451 | +93,961 | 8.67% | 608,845,137 |
| 2016-10-19 | 2016-10-17 | 12.123 | 49,762,490 | -15,660 | 8.65% | 603,248,951 |
| 2016-10-18 | 2016-10-14 | 12.158 | 49,778,150 | -31,320 | 8.65% | 605,218,845 |
| 2016-10-17 | 2016-10-13 | 12.158 | 49,809,470 | -5,593 | 8.66% | 605,599,644 |
| 2016-10-14 | 2016-10-12 | 12.337 | 49,815,063 | -385,909 | 8.66% | 614,574,523 |
| 2016-10-13 | 2016-10-11 | 12.427 | 50,200,972 | -625,283 | 8.73% | 623,823,468 |
| 2016-10-12 | 2016-10-07 | 12.337 | 50,826,255 | -105,146 | 8.84% | 627,049,722 |
| 2016-10-11 | 2016-10-06 | 12.319 | 50,931,401 | +20,134 | 8.86% | 627,436,273 |
| 2016-10-07 | 2016-10-05 | 12.248 | 50,911,267 | +78,300 | 8.85% | 623,547,087 |
| 2016-10-06 | 2016-10-04 | 12.266 | 50,832,967 | +49,217 | 8.84% | 623,496,978 |
| 2016-10-05 | 2016-10-03 | 12.069 | 50,783,750 | -82,774 | 8.83% | 612,905,217 |
| 2016-10-04 | 2016-09-30 | 11.783 | 50,866,524 | +1,118 | 8.84% | 599,352,406 |
| 2016-10-03 | 2016-09-29 | 11.890 | 50,865,406 | -318,793 | 8.84% | 604,796,039 |
| 2016-09-30 | 2016-09-28 | 11.944 | 51,184,199 | +111,857 | 8.90% | 611,332,031 |
| 2016-09-29 | 2016-09-27 | 11.783 | 51,072,342 | +29,083 | 8.88% | 601,777,528 |
| 2016-09-28 | 2016-09-26 | 11.783 | 51,043,259 | -32,439 | 8.87% | 601,434,848 |
| 2016-09-27 | 2016-09-23 | 11.980 | 51,075,698 | -50,336 | 8.88% | 611,862,576 |
| 2016-09-26 | 2016-09-22 | 12.051 | 51,126,034 | -58,165 | 8.89% | 616,122,089 |
| 2016-09-23 | 2016-09-21 | 12.123 | 51,184,199 | +34,675 | 8.90% | 620,483,708 |
| 2016-09-22 | 2016-09-20 | 12.230 | 51,149,524 | +55,929 | 8.89% | 625,550,645 |
| 2016-09-21 | 2016-09-19 | 12.480 | 51,093,595 | +43,625 | 8.88% | 637,656,310 |
| 2016-09-20 | 2016-09-15 | 12.480 | 51,049,970 | -31,321 | 8.88% | 637,111,863 |
| 2016-09-19 | 2016-09-14 | 12.516 | 51,081,291 | +15,661 | 8.88% | 639,329,410 |
| 2016-09-15 | 2016-09-13 | 12.266 | 51,065,630 | -30,202 | 8.88% | 626,350,730 |
| 2016-09-14 | 2016-09-12 | 11.676 | 51,095,832 | +193,513 | 8.88% | 596,572,781 |
| 2016-09-13 | 2016-09-09 | 11.568 | 50,902,319 | -21,252 | 8.85% | 588,852,641 |
| 2016-09-12 | 2016-09-08 | 11.461 | 50,923,571 | +340,046 | 8.85% | 583,635,444 |
| 2016-09-09 | 2016-09-07 | 11.157 | 50,583,525 | +148,771 | 8.79% | 564,362,902 |
| 2016-09-08 | 2016-09-06 | 11.264 | 50,434,754 | +398,213 | 8.77% | 568,113,663 |
| 2016-09-07 | 2016-09-05 | 11.389 | 50,036,541 | -23,490 | 8.70% | 569,890,595 |
| 2016-09-06 | 2016-09-02 | 11.890 | 50,060,031 | +194,632 | 8.70% | 595,220,030 |
| 2016-09-05 | 2016-09-01 | 11.622 | 49,865,399 | +35,794 | 8.67% | 579,532,015 |
| 2016-09-02 | 2016-08-31 | 11.264 | 49,829,605 | +469,802 | 8.66% | 561,297,066 |
| 2016-09-01 | 2016-08-30 | 11.086 | 49,359,803 | -19,016 | 8.58% | 547,179,584 |
| 2016-08-31 | 2016-08-29 | 11.389 | 49,378,819 | -193,513 | 8.59% | 562,399,478 |
| 2016-08-30 | 2016-08-26 | 11.497 | 49,572,332 | -27,406 | 8.62% | 569,921,578 |
| 2016-08-29 | 2016-08-25 | 11.325 | 49,599,738 | -250,560 | 8.62% | 561,710,718 |
| 2016-08-26 | 2016-08-24 | 11.361 | 49,850,298 | +475,190 | 8.67% | 566,351,947 |
| 2016-08-25 | 2016-08-23 | 11.379 | 49,375,108 | -63,568 | 8.69% | 561,846,525 |
| 2016-08-24 | 2016-08-22 | 11.307 | 49,438,676 | -1,106 | 8.70% | 558,992,324 |
| 2016-08-23 | 2016-08-19 | 11.614 | 49,439,782 | +142,614 | 8.70% | 574,209,760 |
| 2016-08-22 | 2016-08-18 | 11.614 | 49,297,168 | +84,020 | 8.67% | 572,553,395 |
| 2016-08-19 | 2016-08-17 | 11.216 | 49,213,148 | +79,598 | 8.66% | 551,990,789 |
| 2016-08-18 | 2016-08-16 | 10.601 | 49,133,550 | +824,727 | 8.64% | 520,876,489 |
| 2016-08-17 | 2016-08-15 | 10.040 | 48,308,823 | -25,427 | 8.50% | 485,040,982 |
| 2016-08-16 | 2016-08-12 | 10.276 | 48,334,250 | +47,537 | 8.50% | 496,663,580 |
| 2016-08-15 | 2016-08-11 | 10.312 | 48,286,713 | +3,317 | 8.49% | 497,922,204 |
| 2016-08-12 | 2016-08-10 | 10.239 | 48,283,396 | +44,221 | 8.49% | 494,394,049 |
| 2016-08-11 | 2016-08-09 | 10.167 | 48,239,175 | -47,538 | 8.49% | 490,450,501 |
| 2016-08-10 | 2016-08-08 | 10.330 | 48,286,713 | -42,010 | 8.49% | 498,795,752 |
| 2016-08-09 | 2016-08-05 | 10.113 | 48,328,723 | +59,699 | 8.50% | 488,738,017 |
| 2016-08-08 | 2016-08-04 | 10.004 | 48,269,024 | +38,693 | 8.49% | 482,894,928 |
| 2016-08-05 | 2016-08-03 | 9.968 | 48,230,331 | +56,383 | 8.48% | 480,762,778 |
| 2016-08-04 | 2016-08-01 | 9.878 | 48,173,948 | +32,060 | 8.47% | 475,843,211 |
| 2016-08-03 | 2016-07-29 | 9.516 | 48,141,888 | +3,317 | 8.47% | 458,107,980 |
| 2016-08-01 | 2016-07-28 | 9.624 | 48,138,571 | -411,258 | 8.47% | 463,301,623 |
| 2016-07-29 | 2016-07-27 | 9.226 | 48,549,829 | +13,266 | 8.55% | 447,936,937 |
| 2016-07-28 | 2016-07-26 | 9.045 | 48,536,563 | +198,996 | 8.55% | 439,033,863 |
| 2016-07-27 | 2016-07-25 | 9.045 | 48,337,567 | -50,854 | 8.52% | 437,233,860 |
| 2016-07-26 | 2016-07-22 | 8.901 | 48,388,421 | -285,228 | 8.52% | 430,690,754 |
| 2016-07-25 | 2016-07-21 | 8.901 | 48,673,649 | -254,272 | 8.58% | 433,229,482 |
| 2016-07-22 | 2016-07-20 | 9.389 | 48,927,921 | -165,829 | 8.62% | 459,391,669 |
| 2016-07-21 | 2016-07-19 | 9.642 | 49,093,750 | -13,267 | 8.65% | 473,382,731 |
| 2016-07-20 | 2016-07-18 | 9.805 | 49,107,017 | +36,483 | 8.65% | 481,506,147 |
| 2016-07-19 | 2016-07-15 | 10.040 | 49,070,534 | -9,950 | 8.65% | 492,688,882 |
| 2016-07-18 | 2016-07-14 | 9.697 | 49,080,484 | -7,739 | 8.65% | 475,918,538 |
| 2016-07-15 | 2016-07-13 | 9.751 | 49,088,223 | -71,859 | 8.65% | 478,657,724 |
| 2016-07-14 | 2016-07-12 | 9.353 | 49,160,082 | -68,543 | 8.66% | 459,792,769 |
| 2016-07-13 | 2016-07-11 | 9.353 | 49,228,625 | -180,202 | 8.67% | 460,433,849 |
| 2016-07-12 | 2016-07-08 | 9.443 | 49,408,827 | +11,056 | 8.70% | 466,588,512 |
| 2016-07-11 | 2016-07-07 | 9.588 | 49,397,771 | -367,037 | 8.70% | 473,633,287 |
| 2016-07-08 | 2016-07-06 | 9.588 | 49,764,808 | -1,124,325 | 8.77% | 477,152,493 |
| 2016-07-07 | 2016-07-05 | 10.312 | 50,889,133 | -22,111 | 8.97% | 524,757,800 |
| 2016-07-06 | 2016-07-04 | 10.402 | 50,911,244 | -49,749 | 8.97% | 529,590,942 |
| 2016-07-05 | 2016-06-30 | 10.493 | 50,960,993 | -320,604 | 8.98% | 534,718,082 |
| 2016-07-04 | 2016-06-29 | 10.185 | 51,281,597 | +44,222 | 9.03% | 522,310,710 |
| 2016-06-30 | 2016-06-28 | 10.294 | 51,237,375 | -14,372 | 9.03% | 527,421,869 |
| 2016-06-29 | 2016-06-27 | 10.384 | 51,251,747 | -477,590 | 9.03% | 532,205,748 |
| 2016-06-28 | 2016-06-24 | 9.878 | 51,729,337 | -51,960 | 9.12% | 510,961,938 |
| 2016-06-27 | 2016-06-23 | 10.040 | 51,781,297 | -17,688 | 9.13% | 519,906,087 |
| 2016-06-24 | 2016-06-22 | 10.529 | 51,798,985 | -220,001 | 9.13% | 545,385,051 |
| 2016-06-23 | 2016-06-21 | 10.402 | 52,018,986 | +113,870 | 9.17% | 541,113,940 |
| 2016-06-22 | 2016-06-20 | 9.968 | 51,905,116 | +39,799 | 9.15% | 517,393,252 |
| 2016-06-21 | 2016-06-17 | 9.679 | 51,865,317 | -12,161 | 9.14% | 501,983,929 |
| 2016-06-20 | 2016-06-16 | 9.606 | 51,877,478 | -35,377 | 9.14% | 498,347,600 |
| 2016-06-17 | 2016-06-15 | 9.516 | 51,912,855 | -99,429 | 9.15% | 493,991,701 |
| 2016-06-16 | 2016-06-14 | 9.570 | 52,012,284 | -2,211 | 9.17% | 497,760,686 |
| 2016-06-15 | 2016-06-13 | 9.443 | 52,014,495 | +325,026 | 9.17% | 491,194,940 |
| 2016-06-14 | 2016-06-10 | 9.389 | 51,689,469 | +61,910 | 9.11% | 485,320,262 |
| 2016-06-13 | 2016-06-08 | 9.570 | 51,627,559 | -39,799 | 9.10% | 494,078,845 |
| 2016-06-10 | 2016-06-07 | 9.534 | 51,667,358 | +3,317 | 9.11% | 492,590,311 |
| 2016-06-08 | 2016-06-06 | 9.353 | 51,664,041 | +4,422 | 9.11% | 483,212,222 |
| 2016-06-07 | 2016-06-03 | 9.389 | 51,659,619 | -162,513 | 9.11% | 485,039,996 |
| 2016-06-06 | 2016-06-02 | 9.244 | 51,822,132 | -159,197 | 9.13% | 479,065,804 |
| 2016-06-03 | 2016-06-01 | 9.353 | 51,981,329 | -28,744 | 9.16% | 486,179,807 |
| 2016-06-02 | 2016-05-31 | 9.932 | 52,010,073 | +138,192 | 9.17% | 516,557,656 |
| 2016-06-01 | 2016-05-30 | 9.299 | 51,871,881 | +87,337 | 9.16% | 482,340,924 |
| 2016-05-31 | 2016-05-27 | 9.317 | 51,784,544 | +265,327 | 9.15% | 482,465,630 |
| 2016-05-30 | 2016-05-26 | 9.226 | 51,519,217 | -100,603 | 9.10% | 475,333,502 |
| 2016-05-27 | 2016-05-25 | 9.299 | 51,619,820 | +5,528 | 9.12% | 479,997,085 |
| 2016-05-26 | 2016-05-24 | 9.410 | 51,614,292 | +98,392 | 9.14% | 485,666,732 |
| 2016-05-25 | 2016-05-23 | 8.821 | 51,515,900 | +1,021,499 | 9.12% | 454,444,601 |
| 2016-05-24 | 2016-05-20 | 8.766 | 50,494,401 | +20,677 | 9.08% | 442,649,546 |
| 2016-05-23 | 2016-05-19 | 8.748 | 50,473,724 | +56,589 | 9.08% | 441,540,679 |
| 2016-05-20 | 2016-05-18 | 8.417 | 50,417,135 | +215,475 | 9.07% | 424,367,446 |
| 2016-05-19 | 2016-05-17 | 8.344 | 50,201,660 | +95,767 | 9.03% | 418,863,339 |
| 2016-05-18 | 2016-05-16 | 8.344 | 50,105,893 | +8,706 | 9.01% | 418,064,296 |
| 2016-05-17 | 2016-05-13 | 8.656 | 50,097,187 | +5,441 | 9.01% | 433,643,327 |
| 2016-05-16 | 2016-05-12 | 8.913 | 50,091,746 | +7,618 | 9.01% | 446,484,440 |
| 2016-05-13 | 2016-05-11 | 8.583 | 50,084,128 | +42,442 | 9.01% | 429,848,501 |
| 2016-05-12 | 2016-05-10 | 8.527 | 50,041,686 | +377,625 | 9.00% | 426,725,242 |
| 2016-05-11 | 2016-05-09 | 8.619 | 49,664,061 | +43,531 | 8.93% | 428,068,717 |
| 2016-05-10 | 2016-05-06 | 8.454 | 49,620,530 | -354,032 | 8.92% | 419,486,173 |
| 2016-05-09 | 2016-05-05 | 8.913 | 49,974,562 | -195,887 | 8.99% | 445,439,940 |
| 2016-05-06 | 2016-05-04 | 9.152 | 50,170,449 | -105,561 | 9.02% | 459,172,373 |
| 2016-05-05 | 2016-05-03 | 8.509 | 50,276,010 | -96,854 | 9.04% | 427,799,443 |
| 2016-05-04 | 2016-04-29 | 8.454 | 50,372,864 | -142,562 | 9.06% | 425,846,317 |
| 2016-05-03 | 2016-04-28 | 8.270 | 50,515,426 | +461,421 | 9.08% | 417,767,790 |
| 2016-04-29 | 2016-04-27 | 8.380 | 50,054,005 | +177,386 | 9.00% | 419,471,148 |
| 2016-04-28 | 2016-04-26 | 8.307 | 49,876,619 | +380,890 | 8.97% | 414,318,056 |
| 2016-04-27 | 2016-04-25 | 8.417 | 49,495,729 | +39,177 | 8.90% | 416,611,854 |
| 2016-04-26 | 2016-04-22 | 8.417 | 49,456,552 | -25,030 | 8.89% | 416,282,096 |
| 2016-04-25 | 2016-04-21 | 8.362 | 49,481,582 | -7,618 | 8.90% | 413,764,658 |
| 2016-04-22 | 2016-04-20 | 8.270 | 49,489,200 | +615,566 | 8.90% | 409,280,795 |
| 2016-04-21 | 2016-04-19 | 8.380 | 48,873,634 | -52,236 | 8.79% | 409,579,201 |
| 2016-04-20 | 2016-04-18 | 8.270 | 48,925,870 | +203,504 | 8.80% | 404,621,998 |
| 2016-04-19 | 2016-04-15 | 8.711 | 48,722,366 | +30,471 | 8.76% | 424,429,079 |
| 2016-04-18 | 2016-04-14 | 8.748 | 48,691,895 | +973,990 | 8.76% | 425,953,361 |
| 2016-04-15 | 2016-04-13 | 9.115 | 47,717,905 | +368,920 | 8.58% | 434,972,163 |
| 2016-04-14 | 2016-04-12 | 8.325 | 47,348,985 | +25,029 | 8.52% | 394,191,536 |
| 2016-04-13 | 2016-04-11 | 8.270 | 47,323,956 | +710,632 | 8.51% | 391,374,004 |
| 2016-04-12 | 2016-04-08 | 7.939 | 46,613,324 | +26,119 | 8.38% | 370,077,124 |
| 2016-04-11 | 2016-04-07 | 7.903 | 46,587,205 | +124,061 | 8.38% | 368,157,397 |
| 2016-04-08 | 2016-04-06 | 7.792 | 46,463,144 | +449,450 | 8.36% | 362,053,600 |
| 2016-04-07 | 2016-04-05 | 7.792 | 46,013,694 | +40,266 | 8.28% | 358,551,362 |
| 2016-04-06 | 2016-04-01 | 7.792 | 45,973,428 | +214,386 | 8.27% | 358,237,598 |
| 2016-04-05 | 2016-03-31 | 7.866 | 45,759,042 | +1,089 | 8.23% | 359,930,883 |
| 2016-04-01 | 2016-03-30 | 7.829 | 45,757,953 | -11,971 | 8.23% | 358,240,437 |
| 2016-03-31 | 2016-03-29 | 7.756 | 45,769,924 | +22,853 | 8.23% | 354,969,519 |
| 2016-03-30 | 2016-03-24 | 7.517 | 45,747,071 | +916,313 | 8.23% | 343,862,662 |
| 2016-03-29 | 2016-03-23 | 7.223 | 44,830,758 | +304,712 | 8.06% | 323,792,699 |
| 2016-03-24 | 2016-03-22 | 6.800 | 44,526,046 | -2,177 | 8.01% | 302,770,999 |
| 2016-03-23 | 2016-03-21 | 6.800 | 44,528,223 | -22,853 | 8.01% | 302,785,803 |
| 2016-03-22 | 2016-03-18 | 6.800 | 44,551,076 | -276,417 | 8.01% | 302,941,200 |
| 2016-03-18 | 2016-03-16 | 6.892 | 44,827,493 | -168,680 | 8.06% | 308,939,998 |
| 2016-03-16 | 2016-03-14 | 6.800 | 44,996,173 | -23,942 | 8.09% | 305,967,798 |
| 2016-03-11 | 2016-03-09 | 6.800 | 45,020,115 | -4,353 | 8.10% | 306,130,601 |
| 2016-03-10 | 2016-03-08 | 6.800 | 45,024,468 | +272,064 | 8.10% | 306,160,201 |
| 2016-03-09 | 2016-03-07 | 6.800 | 44,752,404 | -9,794 | 8.05% | 304,310,203 |
| 2016-03-08 | 2016-03-04 | 6.800 | 44,762,198 | -1,088 | 8.05% | 304,376,801 |
| 2016-03-07 | 2016-03-03 | 6.892 | 44,763,286 | -21,765 | 8.05% | 308,497,499 |
| 2016-03-04 | 2016-03-02 | 6.800 | 44,785,051 | -103,385 | 8.05% | 304,532,198 |
| 2016-03-03 | 2016-03-01 | 6.432 | 44,888,436 | -272,064 | 8.07% | 288,736,002 |
| 2016-03-02 | 2016-02-29 | 6.432 | 45,160,500 | -10,883 | 8.12% | 290,485,999 |
| 2016-03-01 | 2016-02-26 | 6.322 | 45,171,383 | +105,561 | 8.12% | 285,575,042 |
| 2016-02-29 | 2016-02-25 | 6.304 | 45,065,822 | +8,706 | 8.10% | 284,079,462 |
| 2016-02-26 | 2016-02-24 | 6.322 | 45,057,116 | +214,387 | 8.10% | 284,852,642 |
| 2016-02-25 | 2016-02-23 | 6.451 | 44,842,729 | +250,299 | 8.06% | 289,266,120 |
| 2016-02-24 | 2016-02-22 | 6.543 | 44,592,430 | +9,795 | 8.02% | 291,749,121 |
| 2016-02-23 | 2016-02-19 | 6.432 | 44,582,635 | +26,118 | 8.02% | 286,768,997 |
| 2016-02-22 | 2016-02-18 | 6.432 | 44,556,517 | +1,088 | 8.01% | 286,600,998 |
| 2016-02-19 | 2016-02-17 | 6.432 | 44,555,429 | +7,618 | 8.01% | 286,594,000 |
| 2016-02-17 | 2016-02-15 | 6.010 | 44,547,811 | +63,119 | 8.01% | 267,714,899 |
| 2016-02-16 | 2016-02-12 | 6.157 | 44,484,692 | +287,300 | 8.00% | 273,875,898 |
| 2016-02-15 | 2016-02-11 | 6.157 | 44,197,392 | -94,679 | 7.95% | 272,107,098 |
| 2016-02-12 | 2016-02-05 | 6.157 | 44,292,071 | +4,353 | 7.97% | 272,690,001 |
| 2016-02-11 | 2016-02-04 | 6.175 | 44,287,718 | -51,148 | 7.96% | 273,477,122 |
| 2016-02-05 | 2016-02-03 | 6.175 | 44,338,866 | -52,236 | 7.97% | 273,792,961 |
| 2016-02-04 | 2016-02-02 | 6.175 | 44,391,102 | -43,530 | 7.98% | 274,115,519 |
| 2016-02-03 | 2016-02-01 | 6.157 | 44,434,632 | -1,089 | 7.99% | 273,567,697 |
| 2016-02-02 | 2016-01-29 | 6.157 | 44,435,721 | -131,679 | 7.99% | 273,574,402 |
| 2016-02-01 | 2016-01-28 | 5.991 | 44,567,400 | -10,882 | 8.02% | 267,013,561 |
| 2016-01-29 | 2016-01-27 | 5.991 | 44,578,282 | -13,060 | 8.02% | 267,078,757 |
| 2016-01-28 | 2016-01-26 | 6.065 | 44,591,342 | +81,620 | 8.02% | 270,435,003 |
| 2016-01-27 | 2016-01-25 | 6.157 | 44,509,722 | +108,825 | 8.00% | 274,029,999 |
| 2016-01-26 | 2016-01-22 | 6.157 | 44,400,897 | +37,001 | 7.99% | 273,360,003 |
| 2016-01-25 | 2016-01-21 | 6.138 | 44,363,896 | +117,532 | 7.98% | 272,316,881 |
| 2016-01-22 | 2016-01-20 | 6.322 | 44,246,364 | +19,589 | 7.96% | 279,727,040 |
| 2016-01-21 | 2016-01-19 | 6.249 | 44,226,775 | +27,206 | 7.95% | 276,351,998 |
| 2016-01-20 | 2016-01-18 | 6.524 | 44,199,569 | -33,736 | 7.95% | 288,366,501 |
| 2016-01-19 | 2016-01-15 | 6.763 | 44,233,305 | -156,709 | 7.96% | 299,154,561 |
| 2016-01-13 | 2016-01-11 | 6.800 | 44,390,014 | -71,825 | 7.99% | 301,846,000 |
| 2016-01-12 | 2016-01-08 | 6.818 | 44,461,839 | +1,088 | 8.00% | 303,151,521 |
| 2016-01-11 | 2016-01-07 | 6.818 | 44,460,751 | +34,825 | 8.00% | 303,144,102 |
| 2016-01-08 | 2016-01-06 | 6.837 | 44,425,926 | +4,353 | 7.99% | 303,723,117 |
| 2016-01-07 | 2016-01-05 | 6.818 | 44,421,573 | -2,177 | 7.99% | 302,876,977 |
| 2016-01-06 | 2016-01-04 | 6.837 | 44,423,750 | +3,265 | 7.99% | 303,708,241 |
| 2016-01-05 | 2015-12-31 | 6.800 | 44,420,485 | +389,596 | 7.99% | 302,053,199 |
| 2016-01-04 | 2015-12-29 | 6.726 | 44,030,889 | +179,562 | 7.92% | 296,167,200 |
| 2015-12-30 | 2015-12-28 | 6.708 | 43,851,327 | +360,214 | 7.89% | 294,153,503 |
| 2015-12-29 | 2015-12-24 | 6.726 | 43,491,113 | +77,266 | 7.83% | 292,536,477 |
| 2015-12-28 | 2015-12-22 | 6.634 | 43,413,847 | +90,325 | 7.81% | 288,027,459 |
| 2015-12-23 | 2015-12-21 | 6.763 | 43,323,522 | +78,355 | 7.80% | 293,001,601 |
| 2015-12-22 | 2015-12-18 | 6.781 | 43,245,167 | +34,824 | 7.78% | 293,266,438 |
| 2015-12-21 | 2015-12-17 | 6.800 | 43,210,343 | +190,445 | 7.78% | 293,824,400 |
| 2015-12-17 | 2015-12-15 | 6.781 | 43,019,898 | +211,122 | 7.74% | 291,738,780 |
| 2015-12-16 | 2015-12-14 | 6.690 | 42,808,776 | +229,622 | 7.70% | 286,373,359 |
| 2015-12-15 | 2015-12-11 | 6.671 | 42,579,154 | +162,150 | 7.66% | 284,054,761 |
| 2015-12-14 | 2015-12-10 | 6.598 | 42,417,004 | -52,236 | 7.63% | 279,854,863 |
| 2015-12-11 | 2015-12-09 | 6.469 | 42,469,240 | -25,030 | 7.64% | 274,736,001 |
| 2015-12-10 | 2015-12-08 | 6.487 | 42,494,270 | -134,418,273 | 7.65% | 275,678,881 |
| 2015-12-09 | 2015-12-07 | 6.469 | 176,912,543 | +5,442 | 31.84% | 1,144,457,602 |
| 2015-12-08 | 2015-12-04 | 6.249 | 176,907,101 | -194,798 | 31.83% | 1,105,407,998 |
| 2015-12-07 | 2015-12-03 | 5.973 | 177,101,899 | -539,776 | 31.87% | 1,057,803,497 |
| 2015-12-04 | 2015-12-02 | 5.881 | 177,641,675 | -9,880,288 | 31.97% | 1,044,704,000 |
| 2015-12-03 | 2015-12-01 | 5.716 | 187,521,963 | -558,820 | 33.74% | 1,071,793,081 |
| 2015-11-30 | 2015-11-26 | 5.587 | 188,080,783 | -63,119 | 33.85% | 1,050,791,201 |
| 2015-11-27 | 2015-11-25 | 5.587 | 188,143,902 | -11,971 | 33.86% | 1,051,143,841 |
| 2015-11-26 | 2015-11-24 | 5.569 | 188,155,873 | -284,035 | 33.86% | 1,047,752,792 |
| 2015-11-25 | 2015-11-23 | 5.660 | 188,439,908 | -28,294 | 33.91% | 1,066,650,201 |
| 2015-11-24 | 2015-11-20 | 5.642 | 188,468,202 | -47,884 | 33.92% | 1,063,346,687 |
| 2015-11-23 | 2015-11-19 | 5.624 | 188,516,086 | -7,618 | 33.92% | 1,060,152,301 |
| 2015-11-20 | 2015-11-18 | 5.660 | 188,523,704 | -67,472 | 33.93% | 1,067,124,522 |
| 2015-11-19 | 2015-11-17 | 5.660 | 188,591,176 | +27,207 | 33.94% | 1,067,506,443 |
| 2015-11-17 | 2015-11-13 | 5.716 | 188,563,969 | -3,265 | 33.93% | 1,077,748,729 |
| 2015-11-13 | 2015-11-11 | 5.660 | 188,567,234 | -6,529 | 33.93% | 1,067,370,921 |
| 2015-11-12 | 2015-11-10 | 5.807 | 188,573,763 | +17,412 | 33.93% | 1,095,132,758 |
| 2015-11-10 | 2015-11-06 | 5.881 | 188,556,351 | -270,976 | 33.93% | 1,108,892,798 |
| 2015-11-09 | 2015-11-05 | 5.881 | 188,827,327 | -199,151 | 33.98% | 1,110,486,398 |
| 2015-11-06 | 2015-11-04 | 5.863 | 189,026,478 | -404,832 | 34.02% | 1,108,183,667 |
| 2015-11-05 | 2015-11-03 | 6.010 | 189,431,310 | +10,882 | 34.09% | 1,138,407,989 |
| 2015-11-04 | 2015-11-02 | 6.046 | 189,420,428 | -72,913 | 34.09% | 1,145,304,933 |
| 2015-11-02 | 2015-10-29 | 6.046 | 189,493,341 | +6,530 | 34.10% | 1,145,745,791 |
| 2015-10-30 | 2015-10-28 | 6.083 | 189,486,811 | +7,618 | 34.10% | 1,152,671,088 |
| 2015-10-28 | 2015-10-26 | 6.285 | 189,479,193 | +6,529 | 34.10% | 1,190,929,497 |
| 2015-10-27 | 2015-10-23 | 6.046 | 189,472,664 | -289,476 | 34.10% | 1,145,620,771 |
| 2015-10-26 | 2015-10-22 | 6.157 | 189,762,140 | +124,061 | 34.15% | 1,168,295,748 |
| 2015-10-23 | 2015-10-20 | 6.101 | 189,638,079 | -7,618 | 34.13% | 1,157,076,440 |
| 2015-10-22 | 2015-10-19 | 6.046 | 189,645,697 | -680,161 | 34.13% | 1,146,666,991 |
| 2015-10-20 | 2015-10-16 | 5.936 | 190,325,858 | -15,235 | 34.26% | 1,129,792,632 |
| 2015-10-19 | 2015-10-15 | 6.249 | 190,341,093 | -95,767 | 34.26% | 1,189,350,599 |
| 2015-10-16 | 2015-10-14 | 6.267 | 190,436,860 | -285,123 | 34.28% | 1,193,448,851 |
| 2015-10-15 | 2015-10-13 | 6.359 | 190,721,983 | -121,885 | 34.33% | 1,212,761,138 |
| 2015-10-14 | 2015-10-12 | 6.432 | 190,843,868 | -270,976 | 34.35% | 1,227,565,500 |
| 2015-10-13 | 2015-10-09 | 6.322 | 191,114,844 | -84,884 | 34.40% | 1,208,234,639 |
| 2015-10-12 | 2015-10-08 | 6.249 | 191,199,728 | -115,355 | 34.41% | 1,194,715,799 |
| 2015-10-09 | 2015-10-07 | 6.083 | 191,315,083 | -570,247 | 34.43% | 1,163,792,687 |
| 2015-10-08 | 2015-10-06 | 5.991 | 191,885,330 | -50,060 | 34.54% | 1,149,629,218 |
| 2015-10-07 | 2015-10-05 | 6.120 | 191,935,390 | +7,618 | 34.55% | 1,174,620,869 |
| 2015-10-06 | 2015-10-02 | 6.083 | 191,927,772 | -5,442 | 34.54% | 1,167,519,748 |
| 2015-10-05 | 2015-09-30 | 5.881 | 191,933,214 | +13,059 | 34.55% | 1,128,752,002 |
| 2015-10-02 | 2015-09-29 | 5.697 | 191,920,155 | -30,471 | 34.54% | 1,093,404,103 |
| 2015-09-30 | 2015-09-25 | 5.844 | 191,950,626 | -51,148 | 34.55% | 1,121,799,062 |
| 2015-09-29 | 2015-09-24 | 6.120 | 192,001,774 | -115,355 | 34.56% | 1,175,027,131 |
| 2015-09-25 | 2015-09-23 | 6.414 | 192,117,129 | -14,147 | 34.58% | 1,232,224,770 |
| 2015-09-24 | 2015-09-22 | 6.616 | 192,131,276 | -3,265 | 34.58% | 1,271,156,397 |
| 2015-09-23 | 2015-09-21 | 6.671 | 192,134,541 | -7,618 | 34.58% | 1,281,771,149 |
| 2015-09-22 | 2015-09-18 | 6.763 | 192,142,159 | -16,324 | 34.58% | 1,299,477,920 |
| 2015-09-21 | 2015-09-17 | 6.579 | 192,158,483 | -38,089 | 34.59% | 1,264,273,421 |
| 2015-09-18 | 2015-09-16 | 6.340 | 192,196,572 | -30,471 | 34.59% | 1,218,605,551 |
| 2015-09-17 | 2015-09-15 | 5.881 | 192,227,043 | -21,765 | 34.60% | 1,130,480,000 |
| 2015-09-16 | 2015-09-14 | 6.175 | 192,248,808 | -71,825 | 34.60% | 1,187,138,399 |
| 2015-09-15 | 2015-09-11 | 6.304 | 192,320,633 | -312,874 | 34.61% | 1,212,323,209 |
| 2015-09-14 | 2015-09-10 | 6.377 | 192,633,507 | -88,149 | 34.67% | 1,228,456,339 |
| 2015-09-11 | 2015-09-09 | 6.432 | 192,721,656 | -15,236 | 34.69% | 1,239,644,000 |
| 2015-09-10 | 2015-09-08 | 6.469 | 192,736,892 | -8,706 | 34.69% | 1,246,826,243 |
| 2015-09-09 | 2015-09-07 | 6.414 | 192,745,598 | -146,914 | 34.69% | 1,236,255,722 |
| 2015-09-08 | 2015-09-04 | 6.708 | 192,892,512 | +41,353 | 34.72% | 1,293,917,697 |
| 2015-09-07 | 2015-09-02 | 6.708 | 192,851,159 | -9,794 | 34.71% | 1,293,640,303 |
| 2015-09-02 | 2015-08-31 | 6.818 | 192,860,953 | +1,088 | 34.71% | 1,314,972,401 |
| 2015-09-01 | 2015-08-28 | 6.366 | 192,859,865 | -11,970 | 34.71% | 1,227,715,375 |
| 2015-08-31 | 2015-08-27 | 6.590 | 192,871,835 | +2,995,572 | 34.71% | 1,270,998,316 |
| 2015-08-28 | 2015-08-26 | 6.683 | 189,876,263 | -69,638 | 34.72% | 1,268,981,117 |
| 2015-08-27 | 2015-08-25 | 5.974 | 189,945,901 | -1,060,629 | 34.73% | 1,134,700,802 |
| 2015-08-26 | 2015-08-24 | 6.310 | 191,006,530 | -19,284 | 34.92% | 1,205,220,118 |
| 2015-08-25 | 2015-08-21 | 6.851 | 191,025,814 | -762,797 | 34.93% | 1,308,758,697 |
| 2015-08-24 | 2015-08-20 | 6.833 | 191,788,611 | +146,774 | 35.07% | 1,310,404,442 |
| 2015-08-21 | 2015-08-19 | 6.777 | 191,641,837 | -44,996 | 35.04% | 1,298,668,802 |
| 2015-08-20 | 2015-08-18 | 7.225 | 191,686,833 | -7,500 | 35.05% | 1,384,856,279 |
| 2015-08-19 | 2015-08-17 | 7.281 | 191,694,333 | -1,071 | 35.05% | 1,395,646,204 |
| 2015-08-18 | 2015-08-14 | 7.281 | 191,695,404 | -50,353 | 35.05% | 1,395,654,001 |
| 2015-08-17 | 2015-08-13 | 7.243 | 191,745,757 | +6,428 | 35.06% | 1,388,861,520 |
| 2015-08-14 | 2015-08-12 | 7.206 | 191,739,329 | -19,284 | 35.06% | 1,381,656,121 |
| 2015-08-13 | 2015-08-11 | 7.262 | 191,758,613 | -20,356 | 35.06% | 1,392,534,419 |
| 2015-08-12 | 2015-08-10 | 7.094 | 191,778,969 | -63,209 | 35.07% | 1,360,460,803 |
| 2015-08-11 | 2015-08-07 | 7.131 | 191,842,178 | -11,785 | 35.08% | 1,368,071,881 |
| 2015-08-10 | 2015-08-06 | 7.094 | 191,853,963 | -96,420 | 35.08% | 1,360,992,803 |
| 2015-08-07 | 2015-08-05 | 7.150 | 191,950,383 | +16,070 | 35.10% | 1,372,426,876 |
| 2015-08-04 | 2015-07-31 | 7.169 | 191,934,313 | +47,139 | 35.09% | 1,375,895,038 |
| 2015-07-31 | 2015-07-29 | 6.777 | 191,887,174 | -19,284 | 35.09% | 1,300,331,338 |
| 2015-07-30 | 2015-07-28 | 6.758 | 191,906,458 | -139,275 | 35.09% | 1,296,879,477 |
| 2015-07-29 | 2015-07-27 | 6.646 | 192,045,733 | -131,775 | 35.12% | 1,276,309,840 |
| 2015-07-28 | 2015-07-24 | 6.702 | 192,177,508 | -18,213 | 35.14% | 1,287,948,399 |
| 2015-07-27 | 2015-07-23 | 6.627 | 192,195,721 | -205,698 | 35.15% | 1,273,718,700 |
| 2015-07-24 | 2015-07-22 | 6.347 | 192,401,419 | -141,417 | 35.19% | 1,221,205,201 |
| 2015-07-23 | 2015-07-21 | 6.347 | 192,542,836 | -14,999 | 35.21% | 1,222,102,799 |
| 2015-07-22 | 2015-07-20 | 6.160 | 192,557,835 | -361,043 | 35.21% | 1,186,251,000 |
| 2015-07-21 | 2015-07-17 | 6.198 | 192,918,878 | -50,353 | 35.28% | 1,195,678,083 |
| 2015-07-20 | 2015-07-16 | 6.273 | 192,969,231 | -39,639 | 35.29% | 1,210,399,682 |
| 2015-07-16 | 2015-07-14 | 6.497 | 193,008,870 | -1,072 | 35.30% | 1,253,885,758 |
| 2015-07-15 | 2015-07-13 | 6.160 | 193,009,942 | +170,344 | 35.30% | 1,189,036,202 |
| 2015-07-14 | 2015-07-10 | 6.534 | 192,839,598 | -44,997 | 35.27% | 1,259,985,999 |
| 2015-07-13 | 2015-07-09 | 6.553 | 192,884,595 | -101,777 | 35.27% | 1,263,880,803 |
| 2015-07-10 | 2015-07-08 | 6.870 | 192,986,372 | +3,214 | 35.29% | 1,325,793,599 |
| 2015-07-07 | 2015-07-03 | 6.907 | 192,983,158 | -21,427 | 35.29% | 1,332,976,799 |
| 2015-07-06 | 2015-07-02 | 7.057 | 193,004,585 | -7,499 | 35.30% | 1,361,949,120 |
| 2015-07-02 | 2015-06-29 | 7.094 | 193,012,084 | -13,928 | 35.30% | 1,369,208,397 |
| 2015-06-30 | 2015-06-26 | 6.945 | 193,026,012 | -133,918 | 35.30% | 1,340,479,681 |
| 2015-06-25 | 2015-06-23 | 7.281 | 193,159,930 | -1,082,056 | 35.32% | 1,406,316,602 |
| 2015-06-24 | 2015-06-22 | 7.281 | 194,241,986 | -65,352 | 35.52% | 1,414,194,599 |
| 2015-06-23 | 2015-06-19 | 7.281 | 194,307,338 | +273,192 | 35.61% | 1,414,670,399 |
| 2015-06-22 | 2015-06-18 | 7.281 | 194,034,146 | +586,025 | 35.55% | 1,412,681,403 |
| 2015-06-19 | 2015-06-17 | 7.430 | 193,448,121 | -7,499 | 35.45% | 1,437,305,360 |
| 2015-06-18 | 2015-06-16 | 7.281 | 193,455,620 | +8,570 | 35.45% | 1,408,469,397 |
| 2015-06-17 | 2015-06-15 | 7.467 | 193,447,050 | -494,960 | 35.45% | 1,444,520,002 |
| 2015-06-16 | 2015-06-12 | 7.374 | 193,942,010 | +11,785 | 35.54% | 1,430,113,299 |
| 2015-06-15 | 2015-06-11 | 7.355 | 193,930,225 | +91,064 | 35.54% | 1,426,406,077 |
| 2015-06-12 | 2015-06-10 | 7.281 | 193,839,161 | +112,491 | 35.52% | 1,411,261,798 |
| 2015-06-10 | 2015-06-08 | 7.467 | 193,726,670 | +147,845 | 35.50% | 1,446,607,999 |
| 2015-06-09 | 2015-06-05 | 7.467 | 193,578,825 | +42,854 | 35.47% | 1,445,504,001 |
| 2015-06-08 | 2015-06-04 | 7.299 | 193,535,971 | +106,063 | 35.46% | 1,412,667,359 |
| 2015-06-05 | 2015-06-03 | 7.486 | 193,429,908 | -182,128 | 35.44% | 1,448,002,979 |
| 2015-06-04 | 2015-06-02 | 7.505 | 193,612,036 | -69,638 | 35.48% | 1,452,980,756 |
| 2015-06-03 | 2015-06-01 | 7.467 | 193,681,674 | +140,346 | 35.49% | 1,446,272,002 |
| 2015-06-02 | 2015-05-29 | 7.411 | 193,541,328 | -5,357 | 35.46% | 1,434,384,821 |
| 2015-06-01 | 2015-05-28 | 7.467 | 193,546,685 | +37,497 | 35.47% | 1,445,264,003 |
| 2015-05-29 | 2015-05-27 | 7.281 | 193,509,188 | -55,709 | 35.46% | 1,408,859,403 |
| 2015-05-28 | 2015-05-26 | 7.411 | 193,564,897 | -1,072 | 35.47% | 1,434,559,497 |
| 2015-05-27 | 2015-05-22 | 7.430 | 193,565,969 | +39,640 | 35.47% | 1,438,180,962 |
| 2015-05-26 | 2015-05-21 | 7.411 | 193,526,329 | +12,856 | 35.46% | 1,434,273,660 |
| 2015-05-22 | 2015-05-20 | 7.355 | 193,513,473 | -140,346 | 35.46% | 1,423,340,760 |
| 2015-05-21 | 2015-05-19 | 7.281 | 193,653,819 | -159,630 | 35.49% | 1,409,912,401 |
| 2015-05-20 | 2015-05-18 | 7.206 | 193,813,449 | -67,495 | 35.51% | 1,396,602,040 |
| 2015-05-19 | 2015-05-15 | 7.262 | 193,880,944 | +34,283 | 35.53% | 1,407,946,603 |
| 2015-05-18 | 2015-05-14 | 7.169 | 193,846,661 | +209,984 | 35.52% | 1,389,603,843 |
| 2015-05-15 | 2015-05-13 | 7.169 | 193,636,677 | -1,524,521 | 35.48% | 1,388,098,557 |
| 2015-05-14 | 2015-05-12 | 7.188 | 195,161,198 | -6,429 | 35.76% | 1,402,913,383 |
| 2015-05-13 | 2015-05-11 | 6.961 | 195,167,627 | +2,557,423 | 35.76% | 1,358,655,611 |
| 2015-05-12 | 2015-05-08 | 6.489 | 192,610,204 | +17,973 | 35.76% | 1,249,761,661 |
| 2015-05-11 | 2015-05-07 | 6.394 | 192,592,231 | -26,431 | 35.76% | 1,231,428,642 |
| 2015-05-08 | 2015-05-06 | 6.545 | 192,618,662 | -20,088 | 35.77% | 1,260,747,881 |
| 2015-05-07 | 2015-05-05 | 6.716 | 192,638,750 | -142,199 | 35.77% | 1,293,676,803 |
| 2015-05-06 | 2015-05-04 | 6.810 | 192,780,949 | -19,031 | 35.80% | 1,312,865,999 |
| 2015-05-05 | 2015-04-30 | 6.621 | 192,799,980 | -769,675 | 35.80% | 1,276,523,502 |
| 2015-05-04 | 2015-04-29 | 6.810 | 193,569,655 | -510,650 | 35.94% | 1,318,237,200 |
| 2015-04-30 | 2015-04-28 | 6.716 | 194,080,305 | -62,378 | 36.04% | 1,303,357,650 |
| 2015-04-29 | 2015-04-27 | 6.791 | 194,142,683 | -489,505 | 36.05% | 1,318,466,993 |
| 2015-04-28 | 2015-04-24 | 6.621 | 194,632,188 | -559,283 | 36.14% | 1,288,654,502 |
| 2015-04-27 | 2015-04-23 | 6.867 | 195,191,471 | -156,472 | 36.24% | 1,340,359,350 |
| 2015-04-24 | 2015-04-22 | 6.659 | 195,347,943 | +140,637,028 | 36.27% | 1,300,784,317 |
| 2015-04-22 | 2015-04-20 | 6.621 | 54,710,915 | -26,431 | 10.16% | 362,239,502 |
| 2015-04-21 | 2015-04-17 | 6.961 | 54,737,346 | +302,373 | 10.16% | 381,052,962 |
| 2015-04-20 | 2015-04-16 | 6.621 | 54,434,973 | +114,182 | 10.11% | 360,412,498 |
| 2015-04-17 | 2015-04-15 | 6.961 | 54,320,791 | +640,692 | 10.09% | 378,153,122 |
| 2015-04-16 | 2015-04-14 | 7.037 | 53,680,099 | +1,475,916 | 9.97% | 377,754,837 |
| 2015-04-15 | 2015-04-13 | 5.940 | 52,204,183 | -1,024,472 | 9.69% | 310,090,697 |
| 2015-04-14 | 2015-04-10 | 6.053 | 53,228,655 | -260,083 | 9.88% | 322,217,599 |
| 2015-04-13 | 2015-04-09 | 6.186 | 53,488,738 | -12,687 | 9.93% | 330,874,951 |
| 2015-04-10 | 2015-04-08 | 6.186 | 53,501,425 | -648,092 | 9.93% | 330,953,431 |
| 2015-04-09 | 2015-04-02 | 6.072 | 54,149,517 | -27,488 | 10.05% | 328,816,351 |
| 2015-04-08 | 2015-04-01 | 6.167 | 54,177,005 | -25,374 | 10.06% | 334,107,619 |
| 2015-04-02 | 2015-03-31 | 6.243 | 54,202,379 | -16,916 | 10.06% | 338,365,499 |
| 2015-04-01 | 2015-03-30 | 6.432 | 54,219,295 | -114,183 | 10.07% | 348,727,800 |
| 2015-03-31 | 2015-03-27 | 6.432 | 54,333,478 | -6,343 | 10.09% | 349,462,202 |
| 2015-03-30 | 2015-03-26 | 6.526 | 54,339,821 | -16,916 | 10.09% | 354,642,749 |
| 2015-03-27 | 2015-03-25 | 6.602 | 54,356,737 | -26,431 | 10.09% | 358,866,229 |
| 2015-03-26 | 2015-03-24 | 6.621 | 54,383,168 | +180,789 | 10.10% | 360,069,498 |
| 2015-03-25 | 2015-03-23 | 6.697 | 54,202,379 | -21,145 | 10.06% | 362,973,899 |
| 2015-03-24 | 2015-03-20 | 6.640 | 54,223,524 | +870,114 | 10.07% | 360,038,250 |
| 2015-03-23 | 2015-03-19 | 6.394 | 53,353,410 | +1,138,813 | 9.91% | 341,140,018 |
| 2015-03-20 | 2015-03-18 | 6.470 | 52,214,597 | +695,668 | 9.70% | 337,809,472 |
| 2015-03-19 | 2015-03-17 | 6.583 | 51,518,929 | +768,089 | 9.57% | 339,156,275 |
| 2015-03-18 | 2015-03-16 | 6.810 | 50,750,840 | +11,630 | 9.42% | 345,620,522 |
| 2015-03-17 | 2015-03-13 | 6.999 | 50,739,210 | -492,677 | 9.42% | 355,139,690 |
| 2015-03-13 | 2015-03-11 | 7.094 | 51,231,887 | -306,601 | 9.51% | 363,433,876 |
| 2015-03-12 | 2015-03-10 | 7.170 | 51,538,488 | -211,450 | 9.57% | 369,508,701 |
| 2015-03-11 | 2015-03-09 | 7.170 | 51,749,938 | -24,316 | 9.61% | 371,024,706 |
| 2015-03-10 | 2015-03-06 | 7.188 | 51,774,254 | +3,172 | 9.61% | 372,178,459 |
| 2015-03-09 | 2015-03-05 | 7.188 | 51,771,082 | +14,801 | 9.61% | 372,155,657 |
| 2015-03-05 | 2015-03-03 | 7.283 | 51,756,281 | -556,112 | 9.61% | 376,944,645 |
| 2015-03-04 | 2015-03-02 | 7.207 | 52,312,393 | +71,893 | 9.71% | 377,036,460 |
| 2015-03-03 | 2015-02-27 | 7.188 | 52,240,500 | +111,011 | 9.70% | 375,530,061 |
| 2015-03-02 | 2015-02-26 | 7.188 | 52,129,489 | +8,458 | 9.68% | 374,732,060 |
| 2015-02-27 | 2015-02-25 | 7.340 | 52,121,031 | -20,616 | 9.68% | 382,559,076 |
| 2015-02-26 | 2015-02-24 | 7.510 | 52,141,647 | -672,409 | 9.68% | 391,587,697 |
| 2015-02-25 | 2015-02-23 | 7.302 | 52,814,056 | -5,286 | 9.81% | 385,647,582 |
| 2015-02-24 | 2015-02-18 | 7.321 | 52,819,342 | -285,457 | 9.81% | 386,685,367 |
| 2015-02-23 | 2015-02-16 | 7.397 | 53,104,799 | -10,572 | 9.86% | 392,793,519 |
| 2015-02-17 | 2015-02-13 | 7.548 | 53,115,371 | -1,057 | 9.86% | 400,910,011 |
| 2015-02-16 | 2015-02-12 | 7.472 | 53,116,428 | +5,286 | 9.86% | 396,898,761 |
| 2015-02-13 | 2015-02-11 | 7.453 | 53,111,142 | -158,587 | 9.86% | 395,854,556 |
| 2015-02-12 | 2015-02-10 | 7.378 | 53,269,729 | -1,724,369 | 9.89% | 393,005,728 |
| 2015-02-11 | 2015-02-09 | 7.378 | 54,994,098 | -5,286 | 10.21% | 405,727,529 |
| 2015-02-10 | 2015-02-06 | 7.378 | 54,999,384 | -264,312 | 10.21% | 405,766,528 |
| 2015-02-09 | 2015-02-05 | 7.415 | 55,263,696 | -341,490 | 10.26% | 409,807,385 |
| 2015-02-06 | 2015-02-04 | 7.359 | 55,605,186 | -318,232 | 10.32% | 409,184,039 |
| 2015-02-05 | 2015-02-03 | 7.151 | 55,923,418 | -69,778 | 10.38% | 399,888,849 |
| 2015-02-04 | 2015-02-02 | 7.207 | 55,993,196 | -21,145 | 10.40% | 403,565,488 |
| 2015-02-03 | 2015-01-30 | 7.264 | 56,014,341 | -20,088 | 10.40% | 406,896,769 |
| 2015-02-02 | 2015-01-29 | 7.340 | 56,034,429 | -134,270 | 10.40% | 411,282,720 |
| 2015-01-30 | 2015-01-28 | 7.472 | 56,168,699 | -66,606 | 10.43% | 419,706,066 |
| 2015-01-29 | 2015-01-27 | 7.491 | 56,235,305 | -8,458 | 10.44% | 421,267,570 |
| 2015-01-28 | 2015-01-26 | 7.567 | 56,243,763 | -84,580 | 10.44% | 425,586,798 |
| 2015-01-27 | 2015-01-23 | 7.567 | 56,328,343 | +7,401 | 10.46% | 426,226,800 |
| 2015-01-26 | 2015-01-22 | 7.567 | 56,320,942 | +30,660 | 10.46% | 426,170,798 |
| 2015-01-23 | 2015-01-21 | 7.661 | 56,290,282 | +7,401 | 10.45% | 431,263,034 |
| 2015-01-22 | 2015-01-20 | 7.661 | 56,282,881 | +148,014 | 10.45% | 431,206,332 |
| 2015-01-21 | 2015-01-19 | 7.756 | 56,134,867 | -105,725 | 10.42% | 435,381,871 |
| 2015-01-20 | 2015-01-16 | 7.756 | 56,240,592 | -54,976 | 10.44% | 436,201,873 |
| 2015-01-19 | 2015-01-15 | 7.756 | 56,295,568 | -276,999 | 10.45% | 436,628,267 |
| 2015-01-16 | 2015-01-14 | 7.794 | 56,572,567 | -566,684 | 10.50% | 440,917,045 |
| 2015-01-15 | 2015-01-13 | 7.775 | 57,139,251 | -1,097,422 | 10.61% | 444,252,777 |
| 2015-01-14 | 2015-01-12 | 7.699 | 58,236,673 | -1,215,833 | 10.81% | 448,378,471 |
| 2015-01-13 | 2015-01-09 | 7.756 | 59,452,506 | -398,582 | 11.04% | 461,113,469 |
| 2015-01-12 | 2015-01-08 | 7.813 | 59,851,088 | -402,811 | 11.11% | 467,601,491 |
| 2015-01-09 | 2015-01-07 | 7.642 | 60,253,899 | -67,664 | 11.19% | 460,490,109 |
| 2015-01-07 | 2015-01-05 | 7.699 | 60,321,563 | -114,182 | 11.20% | 464,430,552 |
| 2015-01-05 | 2014-12-31 | 7.680 | 60,435,745 | -895,488 | 11.22% | 464,166,400 |
| 2015-01-02 | 2014-12-29 | 7.642 | 61,331,233 | -1,230,635 | 11.39% | 468,723,629 |
| 2014-12-30 | 2014-12-24 | 7.718 | 62,561,868 | -506,421 | 11.62% | 482,862,698 |
| 2014-12-29 | 2014-12-22 | 7.775 | 63,068,289 | -515,936 | 11.71% | 490,350,539 |
| 2014-12-23 | 2014-12-19 | 7.548 | 63,584,225 | +9,515 | 11.81% | 479,927,973 |
| 2014-12-22 | 2014-12-18 | 7.624 | 63,574,710 | -436,642 | 11.80% | 484,666,743 |
| 2014-12-19 | 2014-12-17 | 7.680 | 64,011,352 | -234,709 | 11.89% | 491,628,238 |
| 2014-12-18 | 2014-12-16 | 7.642 | 64,246,061 | -138,499 | 11.93% | 491,000,187 |
| 2014-12-17 | 2014-12-15 | 7.642 | 64,384,560 | +121,583 | 11.96% | 492,058,664 |
| 2014-12-16 | 2014-12-12 | 7.661 | 64,262,977 | +182,903 | 11.93% | 492,345,134 |
| 2014-12-15 | 2014-12-11 | 7.661 | 64,080,074 | -86,694 | 11.90% | 490,943,839 |
| 2014-12-12 | 2014-12-10 | 7.699 | 64,166,768 | +87,752 | 11.91% | 494,035,731 |
| 2014-12-11 | 2014-12-09 | 7.642 | 64,079,016 | -413,912 | 11.90% | 489,723,546 |
| 2014-12-10 | 2014-12-08 | 7.680 | 64,492,928 | -5,286 | 11.98% | 495,326,900 |
| 2014-12-09 | 2014-12-05 | 7.642 | 64,498,214 | -980,068 | 11.98% | 492,927,264 |
| 2014-12-08 | 2014-12-04 | 7.624 | 65,478,282 | +25,374 | 12.16% | 499,178,772 |
| 2014-12-05 | 2014-12-03 | 7.434 | 65,452,908 | +8,458 | 12.15% | 486,603,561 |
| 2014-12-04 | 2014-12-02 | 7.321 | 65,444,450 | +57,091 | 12.15% | 479,112,579 |
| 2014-12-03 | 2014-12-01 | 7.529 | 65,387,359 | +53,920 | 12.14% | 492,300,928 |
| 2014-12-02 | 2014-11-28 | 7.415 | 65,333,439 | -22,202 | 12.13% | 484,479,463 |
| 2014-12-01 | 2014-11-27 | 7.188 | 65,355,641 | +3,171 | 12.14% | 469,808,058 |
| 2014-11-27 | 2014-11-25 | 7.188 | 65,352,470 | -222,021 | 12.13% | 469,785,263 |
| 2014-11-26 | 2014-11-24 | 6.905 | 65,574,491 | -49,691 | 12.18% | 452,774,103 |
| 2014-11-25 | 2014-11-21 | 6.980 | 65,624,182 | -9,515 | 12.19% | 458,082,874 |
| 2014-11-24 | 2014-11-20 | 6.905 | 65,633,697 | +35,946 | 12.19% | 453,182,904 |
| 2014-11-21 | 2014-11-19 | 6.810 | 65,597,751 | +5,287 | 12.18% | 446,730,122 |
| 2014-11-20 | 2014-11-18 | 6.678 | 65,592,464 | -35,947 | 12.18% | 438,008,398 |
| 2014-11-19 | 2014-11-17 | 6.791 | 65,628,411 | +4,229 | 12.19% | 445,697,424 |
| 2014-11-18 | 2014-11-14 | 6.791 | 65,624,182 | +43,347 | 12.19% | 445,668,704 |
| 2014-11-17 | 2014-11-13 | 6.848 | 65,580,835 | +132,156 | 12.18% | 449,096,116 |
| 2014-11-14 | 2014-11-12 | 7.132 | 65,448,679 | +76,122 | 12.15% | 466,762,569 |
| 2014-11-13 | 2014-11-11 | 7.056 | 65,372,557 | +80,351 | 12.14% | 461,273,059 |
| 2014-11-12 | 2014-11-10 | 6.999 | 65,292,206 | +47,576 | 12.12% | 457,000,687 |
| 2014-11-10 | 2014-11-06 | 7.226 | 65,244,630 | -5,287 | 12.11% | 471,478,531 |
| 2014-11-07 | 2014-11-05 | 7.094 | 65,249,917 | -12,845 | 12.12% | 462,876,378 |
| 2014-11-06 | 2014-11-04 | 7.340 | 65,262,762 | -137,442 | 12.12% | 479,017,039 |
| 2014-11-05 | 2014-11-03 | 7.397 | 65,400,204 | +149,072 | 12.14% | 483,737,378 |
| 2014-11-04 | 2014-10-31 | 7.302 | 65,251,132 | +28,545 | 12.12% | 476,462,957 |
| 2014-11-03 | 2014-10-30 | 7.680 | 65,222,587 | +880,686 | 12.11% | 500,930,921 |
| 2014-10-31 | 2014-10-29 | 6.943 | 64,341,901 | -9,515 | 11.95% | 446,697,723 |
| 2014-10-30 | 2014-10-28 | 6.697 | 64,351,416 | -32,774 | 11.95% | 430,938,361 |
| 2014-10-29 | 2014-10-27 | 6.470 | 64,384,190 | -156,473 | 11.96% | 416,542,317 |
| 2014-10-28 | 2014-10-24 | 6.621 | 64,540,663 | +50,748 | 11.98% | 427,322,001 |
| 2014-10-27 | 2014-10-23 | 6.224 | 64,489,915 | -96,209 | 11.97% | 401,366,840 |
| 2014-10-24 | 2014-10-22 | 6.129 | 64,586,124 | -582,543 | 11.99% | 395,856,717 |
| 2014-10-23 | 2014-10-21 | 5.921 | 65,168,667 | -426,071 | 12.10% | 385,866,398 |
| 2014-10-22 | 2014-10-20 | 5.959 | 65,594,738 | +1,058 | 12.18% | 390,870,903 |
| 2014-10-21 | 2014-10-17 | 5.826 | 65,593,680 | +10,572 | 12.18% | 382,178,718 |
| 2014-10-20 | 2014-10-16 | 5.505 | 65,583,108 | +24,317 | 12.18% | 361,026,241 |
| 2014-10-17 | 2014-10-15 | 5.732 | 65,558,791 | +89,866 | 12.17% | 375,774,539 |
| 2014-10-16 | 2014-10-14 | 5.826 | 65,468,925 | +150,129 | 12.16% | 381,451,839 |
| 2014-10-15 | 2014-10-13 | 5.845 | 65,318,796 | +35,946 | 12.13% | 381,812,759 |
| 2014-10-14 | 2014-10-10 | 5.902 | 65,282,850 | -31,717 | 12.12% | 385,307,521 |
| 2014-10-13 | 2014-10-09 | 6.091 | 65,314,567 | +2,114 | 12.13% | 397,850,318 |
| 2014-10-10 | 2014-10-08 | 6.091 | 65,312,453 | -21,145 | 12.13% | 397,837,441 |
| 2014-10-09 | 2014-10-07 | 6.224 | 65,333,598 | -24,316 | 12.13% | 406,617,682 |
| 2014-10-08 | 2014-10-06 | 6.224 | 65,357,914 | -54,977 | 12.14% | 406,769,018 |
| 2014-10-06 | 2014-09-30 | 6.129 | 65,412,891 | +2,114 | 12.15% | 400,924,079 |
| 2014-10-03 | 2014-09-29 | 5.959 | 65,410,777 | +26,431 | 12.15% | 389,774,702 |
| 2014-09-30 | 2014-09-26 | 6.280 | 65,384,346 | +508,536 | 12.14% | 410,644,163 |
| 2014-09-29 | 2014-09-25 | 6.470 | 64,875,810 | -356,292 | 12.05% | 419,722,920 |
| 2014-09-26 | 2014-09-24 | 6.356 | 65,232,102 | -88,809 | 12.11% | 414,624,000 |
| 2014-09-25 | 2014-09-23 | 6.280 | 65,320,911 | +2,018,284 | 12.13% | 410,245,762 |
| 2014-09-24 | 2014-09-22 | 6.526 | 63,302,627 | -50,748 | 11.75% | 413,137,498 |
| 2014-09-23 | 2014-09-19 | 6.337 | 63,353,375 | -60,263 | 11.76% | 401,484,099 |
| 2014-09-22 | 2014-09-18 | 6.280 | 63,413,638 | -160,702 | 11.77% | 398,267,198 |
| 2014-09-19 | 2014-09-17 | 6.091 | 63,574,340 | -31,717 | 11.80% | 387,250,082 |
| 2014-09-18 | 2014-09-16 | 6.186 | 63,606,057 | -124,755 | 11.81% | 393,459,479 |
| 2014-09-17 | 2014-09-15 | 6.186 | 63,730,812 | -124,755 | 11.83% | 394,231,199 |
| 2014-09-16 | 2014-09-12 | 6.205 | 63,855,567 | -566,684 | 11.86% | 396,210,878 |
| 2014-09-15 | 2014-09-11 | 6.337 | 64,422,251 | -989,583 | 11.96% | 408,257,798 |
| 2014-09-12 | 2014-09-10 | 6.839 | 65,411,834 | +475,761 | 12.15% | 447,362,860 |
| 2014-09-11 | 2014-09-08 | 7.011 | 64,936,073 | +1,051,520 | 12.06% | 455,273,800 |
| 2014-09-10 | 2014-09-05 | 6.954 | 63,884,553 | -151,802 | 11.98% | 444,240,161 |
| 2014-09-08 | 2014-09-04 | 6.457 | 64,036,355 | -1,223,838 | 12.01% | 413,488,921 |
| 2014-09-05 | 2014-09-03 | 6.304 | 65,260,193 | -625,005 | 12.24% | 411,417,601 |
| 2014-09-04 | 2014-09-02 | 6.075 | 65,885,198 | +226,132 | 12.35% | 400,253,878 |
| 2014-09-03 | 2014-09-01 | 5.922 | 65,659,066 | -141,333 | 12.31% | 388,845,402 |
| 2014-09-02 | 2014-08-29 | 5.559 | 65,800,399 | -61,767 | 12.34% | 365,798,643 |
| 2014-09-01 | 2014-08-28 | 5.425 | 65,862,166 | +1,757,762 | 12.35% | 357,334,479 |
| 2014-08-29 | 2014-08-27 | 5.273 | 64,104,404 | +101,550 | 12.02% | 338,000,640 |
| 2014-08-28 | 2014-08-26 | 5.273 | 64,002,854 | -592,551 | 12.00% | 337,465,201 |
| 2014-08-27 | 2014-08-25 | 5.311 | 64,595,405 | +53,392 | 12.11% | 343,057,560 |
| 2014-08-26 | 2014-08-22 | 5.196 | 64,542,013 | +366,419 | 12.10% | 335,376,003 |
| 2014-08-25 | 2014-08-21 | 5.273 | 64,175,594 | +28,267 | 12.03% | 338,376,000 |
| 2014-08-22 | 2014-08-20 | 5.158 | 64,147,327 | +562,714 | 12.03% | 330,874,198 |
| 2014-08-21 | 2014-08-19 | 5.158 | 63,584,613 | +626,052 | 11.92% | 327,971,699 |
| 2014-08-20 | 2014-08-18 | 5.082 | 62,958,561 | -1,426,938 | 11.81% | 319,931,501 |
| 2014-08-19 | 2014-08-15 | 5.043 | 64,385,499 | +529,736 | 12.07% | 324,722,638 |
| 2014-08-18 | 2014-08-14 | 5.043 | 63,855,763 | +617,677 | 11.97% | 322,050,961 |
| 2014-08-15 | 2014-08-13 | 5.005 | 63,238,086 | +215,664 | 11.86% | 316,519,581 |
| 2014-08-14 | 2014-08-12 | 4.948 | 63,022,422 | +641,756 | 11.82% | 311,828,228 |
| 2014-08-13 | 2014-08-11 | 5.063 | 62,380,666 | +1,276,183 | 11.70% | 315,803,148 |
| 2014-08-12 | 2014-08-08 | 5.139 | 61,104,483 | +606,161 | 11.46% | 314,011,770 |
| 2014-08-11 | 2014-08-07 | 5.215 | 60,498,322 | +604,067 | 11.34% | 315,519,750 |
| 2014-08-08 | 2014-08-06 | 5.177 | 59,894,255 | +1,107,631 | 11.23% | 310,080,911 |
| 2014-08-07 | 2014-08-05 | 4.795 | 58,786,624 | +2,689,512 | 11.02% | 281,885,551 |
| 2014-08-06 | 2014-08-04 | 4.642 | 56,097,112 | +1,016,550 | 10.52% | 260,415,812 |
| 2014-08-05 | 2014-08-01 | 4.661 | 55,080,562 | +1,635,274 | 10.33% | 256,749,001 |
| 2014-08-04 | 2014-07-31 | 4.680 | 53,445,288 | +93,175 | 10.02% | 250,147,450 |
| 2014-08-01 | 2014-07-30 | 4.738 | 53,352,113 | +479,485 | 10.00% | 252,769,040 |
| 2014-07-31 | 2014-07-29 | 4.680 | 52,872,628 | +1,750,434 | 9.91% | 247,467,149 |
| 2014-07-30 | 2014-07-28 | 4.566 | 51,122,194 | +264,868 | 9.59% | 233,414,568 |
| 2014-07-29 | 2014-07-25 | 4.547 | 50,857,326 | +35,595 | 9.54% | 231,233,659 |
| 2014-07-28 | 2014-07-24 | 4.509 | 50,821,731 | +658,506 | 9.53% | 229,130,039 |
| 2014-07-25 | 2014-07-23 | 4.432 | 50,163,225 | -8,375 | 9.41% | 222,327,921 |
| 2014-07-24 | 2014-07-22 | 4.375 | 50,171,600 | +413,530 | 9.41% | 219,489,630 |
| 2014-07-23 | 2014-07-21 | 4.413 | 49,758,070 | +108,878 | 9.33% | 219,581,668 |
| 2014-07-22 | 2014-07-18 | 4.356 | 49,649,192 | +180,069 | 9.31% | 216,255,721 |
| 2014-07-21 | 2014-07-17 | 4.337 | 49,469,123 | +130,864 | 9.28% | 214,526,349 |
| 2014-07-17 | 2014-07-15 | 4.432 | 49,338,259 | +369,559 | 9.25% | 218,671,598 |
| 2014-07-16 | 2014-07-14 | 4.413 | 48,968,700 | +78,518 | 9.18% | 216,098,189 |
| 2014-07-15 | 2014-07-11 | 4.394 | 48,890,182 | -1,331,670 | 9.17% | 214,817,700 |
| 2014-07-14 | 2014-07-10 | 4.432 | 50,221,852 | +708,759 | 9.42% | 222,587,762 |
| 2014-07-11 | 2014-07-09 | 4.337 | 49,513,093 | +10,469 | 9.28% | 214,717,028 |
| 2014-07-09 | 2014-07-07 | 4.432 | 49,502,624 | +19,891 | 9.28% | 219,400,078 |
| 2014-07-08 | 2014-07-04 | 4.298 | 49,482,733 | -436,562 | 9.28% | 212,694,750 |
| 2014-07-07 | 2014-07-03 | 4.394 | 49,919,295 | -137,145 | 9.36% | 219,339,502 |
| 2014-07-04 | 2014-07-02 | 4.470 | 50,056,440 | +53,393 | 9.39% | 223,767,181 |
| 2014-07-03 | 2014-06-30 | 4.394 | 50,003,047 | +57,580 | 9.38% | 219,707,498 |
| 2014-07-02 | 2014-06-27 | 4.413 | 49,945,467 | +141,333 | 9.37% | 220,408,648 |
| 2014-06-30 | 2014-06-26 | 4.298 | 49,804,134 | +63,861 | 9.34% | 214,076,248 |
| 2014-06-27 | 2014-06-25 | 4.298 | 49,740,273 | +407,248 | 9.33% | 213,801,750 |
| 2014-06-26 | 2014-06-24 | 4.298 | 49,333,025 | +120,395 | 9.25% | 212,051,250 |
| 2014-06-25 | 2014-06-23 | 4.317 | 49,212,630 | +19,891 | 9.23% | 212,473,899 |
| 2014-06-24 | 2014-06-20 | 4.298 | 49,192,739 | +589,411 | 9.22% | 211,448,250 |
| 2014-06-23 | 2014-06-19 | 4.394 | 48,603,328 | +222,991 | 9.11% | 213,557,298 |
| 2014-06-20 | 2014-06-18 | 4.509 | 48,380,337 | +463,782 | 9.07% | 218,123,002 |
| 2014-06-19 | 2014-06-17 | 4.585 | 47,916,555 | +307,791 | 8.99% | 219,693,598 |
| 2014-06-18 | 2014-06-16 | 4.566 | 47,608,764 | +517,174 | 8.93% | 217,372,891 |
| 2014-06-17 | 2014-06-13 | 4.585 | 47,091,590 | +671,069 | 9.00% | 215,911,199 |
| 2014-06-16 | 2014-06-12 | 4.489 | 46,420,521 | +261,728 | 8.87% | 208,400,351 |
| 2014-06-13 | 2014-06-11 | 4.509 | 46,158,793 | +236,601 | 8.82% | 208,107,159 |
| 2014-06-12 | 2014-06-10 | 4.489 | 45,922,192 | +756,393 | 8.77% | 206,163,152 |
| 2014-06-11 | 2014-06-09 | 4.700 | 45,165,799 | +856,373 | 8.63% | 212,258,640 |
| 2014-06-10 | 2014-06-06 | 4.623 | 44,309,426 | +28,266 | 8.46% | 204,848,158 |
| 2014-06-09 | 2014-06-05 | 4.566 | 44,281,160 | -164,365 | 8.46% | 202,179,661 |
| 2014-06-06 | 2014-06-04 | 4.585 | 44,445,525 | +567,426 | 8.49% | 203,779,201 |
| 2014-06-05 | 2014-06-03 | 4.489 | 43,878,099 | -317,214 | 8.38% | 196,986,398 |
| 2014-06-04 | 2014-05-30 | 4.203 | 44,195,313 | +273,243 | 8.44% | 185,745,999 |
| 2014-06-03 | 2014-05-29 | 4.184 | 43,922,070 | +310,933 | 8.39% | 183,758,522 |
| 2014-05-30 | 2014-05-28 | 4.184 | 43,611,137 | +57,580 | 8.33% | 182,457,659 |
| 2014-05-29 | 2014-05-27 | 4.146 | 43,553,557 | +504,610 | 8.32% | 180,552,679 |
| 2014-05-28 | 2014-05-26 | 4.050 | 43,048,947 | +485,767 | 8.22% | 174,348,802 |
| 2014-05-27 | 2014-05-23 | 4.050 | 42,563,180 | 8.13% | 172,381,439 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy