History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.230 | 9,770,183 | +0 | 0.94% | 31,557,691 |
| 2025-10-13 | 2025-10-09 | 3.320 | 9,770,183 | +0 | 0.94% | 32,437,008 |
| 2025-10-10 | 2025-10-08 | 3.380 | 9,770,183 | +191,995 | 0.94% | 33,023,219 |
| 2025-10-09 | 2025-10-06 | 3.350 | 9,578,188 | -242,396 | 0.92% | 32,086,930 |
| 2025-10-08 | 2025-10-03 | 3.450 | 9,820,584 | -5,999 | 0.94% | 33,881,015 |
| 2025-10-06 | 2025-10-02 | 3.460 | 9,826,583 | -2,000 | 0.95% | 33,999,977 |
| 2025-10-03 | 2025-09-30 | 3.460 | 9,828,583 | -4,000 | 0.95% | 34,006,897 |
| 2025-10-02 | 2025-09-29 | 3.420 | 9,832,583 | -12,000 | 0.95% | 33,627,434 |
| 2025-09-30 | 2025-09-26 | 3.440 | 9,844,583 | -10,000 | 0.95% | 33,865,366 |
| 2025-09-29 | 2025-09-25 | 3.420 | 9,854,583 | +4,000 | 0.95% | 33,702,674 |
| 2025-09-26 | 2025-09-24 | 3.460 | 9,850,583 | -10,000 | 0.95% | 34,083,017 |
| 2025-09-25 | 2025-09-23 | 3.430 | 9,860,583 | -2,000 | 0.95% | 33,821,800 |
| 2025-09-24 | 2025-09-22 | 3.510 | 9,862,583 | -227,500 | 0.95% | 34,617,666 |
| 2025-09-23 | 2025-09-19 | 3.600 | 10,090,083 | -66,000 | 0.97% | 36,324,299 |
| 2025-09-22 | 2025-09-18 | 3.510 | 10,156,083 | +2,430,411 | 0.98% | 35,647,851 |
| 2025-09-19 | 2025-09-17 | 3.799 | 7,725,672 | +32,000 | 0.74% | 29,352,977 |
| 2025-09-18 | 2025-09-16 | 3.810 | 7,693,672 | -1,326,370 | 0.74% | 29,311,046 |
| 2025-09-17 | 2025-09-15 | 3.810 | 9,020,042 | -991,788 | 0.90% | 34,364,197 |
| 2025-09-16 | 2025-09-12 | 3.768 | 10,011,830 | -25,114 | 1.00% | 37,728,077 |
| 2025-09-15 | 2025-09-11 | 3.758 | 10,036,944 | -42,501 | 1.00% | 37,718,807 |
| 2025-09-12 | 2025-09-10 | 3.603 | 10,079,445 | -1,932 | 1.00% | 36,313,298 |
| 2025-09-11 | 2025-09-09 | 3.520 | 10,081,377 | -30,910 | 1.00% | 35,485,310 |
| 2025-09-10 | 2025-09-08 | 3.603 | 10,112,287 | +27,046 | 1.01% | 36,431,618 |
| 2025-09-09 | 2025-09-05 | 3.541 | 10,085,241 | +15,455 | 1.00% | 35,707,727 |
| 2025-09-08 | 2025-09-04 | 3.478 | 10,069,786 | -11,765 | 1.00% | 35,027,516 |
| 2025-09-05 | 2025-09-03 | 3.499 | 10,081,551 | +892,893 | 1.00% | 35,277,181 |
| 2025-09-04 | 2025-09-02 | 3.582 | 9,188,658 | -139,096 | 0.91% | 32,913,799 |
| 2025-09-03 | 2025-09-01 | 3.541 | 9,327,754 | -376,314 | 0.93% | 33,025,775 |
| 2025-09-02 | 2025-08-29 | 3.613 | 9,704,068 | +155,563 | 0.97% | 35,061,386 |
| 2025-09-01 | 2025-08-28 | 3.623 | 9,548,505 | +534,918 | 0.95% | 34,598,180 |
| 2025-08-29 | 2025-08-27 | 3.675 | 9,013,587 | +69,548 | 0.90% | 33,126,521 |
| 2025-08-28 | 2025-08-26 | 3.603 | 8,944,039 | +52,161 | 0.89% | 32,222,761 |
| 2025-08-27 | 2025-08-25 | 3.313 | 8,891,878 | +30,910 | 0.89% | 29,457,324 |
| 2025-08-26 | 2025-08-22 | 3.375 | 8,860,968 | -100,458 | 0.88% | 29,905,330 |
| 2025-08-25 | 2025-08-21 | 3.365 | 8,961,426 | -21,250 | 0.89% | 30,151,596 |
| 2025-08-22 | 2025-08-20 | 3.365 | 8,982,676 | -17,387 | 0.89% | 30,223,094 |
| 2025-08-21 | 2025-08-19 | 3.354 | 9,000,063 | +30,910 | 0.90% | 30,188,420 |
| 2025-08-20 | 2025-08-18 | 3.385 | 8,969,153 | -57,957 | 0.89% | 30,363,303 |
| 2025-08-19 | 2025-08-15 | 3.334 | 9,027,110 | -129,436 | 0.90% | 30,092,234 |
| 2025-08-18 | 2025-08-14 | 3.468 | 9,156,546 | -678,090 | 0.91% | 31,756,038 |
| 2025-08-15 | 2025-08-13 | 3.147 | 9,834,636 | +3,864 | 0.98% | 30,951,500 |
| 2025-08-14 | 2025-08-12 | 3.137 | 9,830,772 | +7,728 | 0.98% | 30,837,565 |
| 2025-08-13 | 2025-08-11 | 3.013 | 9,823,044 | +162,278 | 0.98% | 29,592,994 |
| 2025-08-12 | 2025-08-08 | 2.982 | 9,660,766 | +353,534 | 0.96% | 28,804,071 |
| 2025-08-11 | 2025-08-07 | 3.106 | 9,307,232 | +15,455 | 0.93% | 28,906,241 |
| 2025-08-08 | 2025-08-06 | 3.033 | 9,291,777 | -11,592 | 0.93% | 28,184,882 |
| 2025-08-07 | 2025-08-05 | 3.033 | 9,303,369 | +65,684 | 0.93% | 28,220,044 |
| 2025-08-06 | 2025-08-04 | 2.961 | 9,237,685 | -9,659 | 0.92% | 27,351,365 |
| 2025-08-05 | 2025-08-01 | 2.961 | 9,247,344 | -11,591 | 0.92% | 27,379,964 |
| 2025-08-04 | 2025-07-31 | 2.992 | 9,258,935 | -69,548 | 0.92% | 27,701,845 |
| 2025-08-01 | 2025-07-30 | 2.950 | 9,328,483 | -13,865 | 0.93% | 27,523,630 |
| 2025-07-31 | 2025-07-29 | 3.095 | 9,342,348 | +137,163 | 0.93% | 28,918,586 |
| 2025-07-30 | 2025-07-28 | 3.033 | 9,205,185 | +110,118 | 0.92% | 27,922,221 |
| 2025-07-29 | 2025-07-25 | 2.961 | 9,095,067 | +347,738 | 0.91% | 26,929,095 |
| 2025-07-28 | 2025-07-24 | 2.847 | 8,747,329 | +92,730 | 0.87% | 24,903,362 |
| 2025-07-25 | 2025-07-23 | 2.774 | 8,654,599 | +671,535 | 0.86% | 24,012,179 |
| 2025-07-24 | 2025-07-22 | 2.795 | 7,983,064 | +92,731 | 0.79% | 22,314,297 |
| 2025-07-22 | 2025-07-18 | 2.712 | 7,890,333 | -300,987 | 0.79% | 21,401,610 |
| 2025-07-21 | 2025-07-17 | 2.754 | 8,191,320 | +48,297 | 0.82% | 22,557,208 |
| 2025-07-17 | 2025-07-15 | 2.764 | 8,143,023 | +141,027 | 0.81% | 22,508,510 |
| 2025-07-16 | 2025-07-14 | 2.733 | 8,001,996 | +77,275 | 0.80% | 21,870,166 |
| 2025-07-15 | 2025-07-11 | 2.785 | 7,924,721 | -3,864 | 0.79% | 22,069,174 |
| 2025-07-14 | 2025-07-10 | 2.837 | 7,928,585 | +36,706 | 0.79% | 22,490,343 |
| 2025-07-11 | 2025-07-09 | 2.764 | 7,891,879 | +719,761 | 0.79% | 21,814,311 |
| 2025-07-10 | 2025-07-08 | 2.795 | 7,172,118 | -96,594 | 0.71% | 20,047,537 |
| 2025-07-09 | 2025-07-07 | 2.816 | 7,268,712 | +732,745 | 0.72% | 20,468,037 |
| 2025-07-08 | 2025-07-04 | 2.692 | 6,535,967 | -555,650 | 0.65% | 17,592,721 |
| 2025-07-07 | 2025-07-03 | 2.671 | 7,091,617 | -15,455 | 0.71% | 18,941,519 |
| 2025-07-04 | 2025-07-02 | 2.485 | 7,107,072 | +7,727 | 0.71% | 17,658,418 |
| 2025-07-03 | 2025-06-30 | 2.516 | 7,099,345 | -19,318 | 0.71% | 17,859,709 |
| 2025-06-27 | 2025-06-25 | 2.423 | 7,118,663 | -3,864 | 0.71% | 17,245,036 |
| 2025-06-26 | 2025-06-24 | 2.443 | 7,122,527 | +9,659 | 0.71% | 17,401,870 |
| 2025-06-25 | 2025-06-23 | 2.371 | 7,112,868 | -5,795 | 0.71% | 16,862,814 |
| 2025-06-24 | 2025-06-20 | 2.371 | 7,118,663 | -9,660 | 0.71% | 16,876,553 |
| 2025-06-23 | 2025-06-19 | 2.371 | 7,128,323 | +154,551 | 0.71% | 16,899,454 |
| 2025-06-20 | 2025-06-18 | 2.433 | 6,973,772 | -15,455 | 0.69% | 16,966,233 |
| 2025-06-19 | 2025-06-17 | 2.402 | 6,989,227 | +15,455 | 0.70% | 16,786,763 |
| 2025-06-17 | 2025-06-13 | 2.402 | 6,973,772 | +23,182 | 0.69% | 16,749,643 |
| 2025-06-16 | 2025-06-12 | 2.402 | 6,950,590 | +23,183 | 0.69% | 16,693,964 |
| 2025-06-13 | 2025-06-11 | 2.474 | 6,927,407 | -3,864 | 0.69% | 17,140,300 |
| 2025-06-12 | 2025-06-10 | 2.433 | 6,931,271 | -48,297 | 0.69% | 16,862,834 |
| 2025-06-11 | 2025-06-09 | 2.402 | 6,979,568 | +398,701 | 0.69% | 16,763,564 |
| 2025-06-09 | 2025-06-05 | 2.764 | 6,580,867 | +9,659 | 0.66% | 18,189,891 |
| 2025-06-06 | 2025-06-04 | 2.764 | 6,571,208 | +416,383 | 0.65% | 18,163,193 |
| 2025-06-05 | 2025-06-03 | 2.764 | 6,154,825 | -528,896 | 0.65% | 17,012,287 |
| 2025-06-04 | 2025-06-02 | 2.753 | 6,683,721 | -16,280 | 0.71% | 18,400,288 |
| 2025-06-03 | 2025-05-30 | 2.775 | 6,700,001 | -65,122 | 0.71% | 18,593,261 |
| 2025-06-02 | 2025-05-29 | 2.919 | 6,765,123 | -5,427 | 0.72% | 19,746,339 |
| 2025-05-30 | 2025-05-28 | 2.764 | 6,770,550 | +596,949 | 0.72% | 18,714,186 |
| 2025-05-29 | 2025-05-27 | 2.764 | 6,173,601 | -7,236 | 0.66% | 17,064,184 |
| 2025-05-27 | 2025-05-23 | 2.830 | 6,180,837 | +3,618 | 0.66% | 17,494,206 |
| 2025-05-26 | 2025-05-22 | 2.830 | 6,177,219 | +32,561 | 0.66% | 17,483,965 |
| 2025-05-23 | 2025-05-21 | 2.886 | 6,144,658 | -211,646 | 0.65% | 17,731,489 |
| 2025-05-22 | 2025-05-20 | 2.864 | 6,356,304 | -79,593 | 0.68% | 18,201,677 |
| 2025-05-21 | 2025-05-19 | 2.841 | 6,435,897 | +3,618 | 0.68% | 18,287,283 |
| 2025-05-20 | 2025-05-16 | 2.841 | 6,432,279 | -1,155,910 | 0.68% | 18,277,002 |
| 2025-05-19 | 2025-05-15 | 2.875 | 7,588,189 | +3,618 | 0.81% | 21,813,154 |
| 2025-05-16 | 2025-05-14 | 2.864 | 7,584,571 | -142,906 | 0.81% | 21,718,897 |
| 2025-05-15 | 2025-05-13 | 2.963 | 7,727,477 | -45,223 | 0.82% | 22,897,048 |
| 2025-05-14 | 2025-05-12 | 2.996 | 7,772,700 | -217,072 | 0.83% | 23,288,857 |
| 2025-05-13 | 2025-05-09 | 2.875 | 7,989,772 | -1,809 | 0.85% | 22,967,552 |
| 2025-05-12 | 2025-05-08 | 2.808 | 7,991,581 | +3,618 | 0.85% | 22,442,612 |
| 2025-05-09 | 2025-05-07 | 2.753 | 7,987,963 | +14,471 | 0.85% | 21,990,868 |
| 2025-05-07 | 2025-05-02 | 2.698 | 7,973,492 | +5,427 | 0.85% | 21,510,245 |
| 2025-05-06 | 2025-04-30 | 2.676 | 7,968,065 | +27,134 | 0.85% | 21,319,411 |
| 2025-05-02 | 2025-04-29 | 2.698 | 7,940,931 | +47,032 | 0.84% | 21,422,405 |
| 2025-04-30 | 2025-04-28 | 2.676 | 7,893,899 | -18,089 | 0.84% | 21,120,972 |
| 2025-04-29 | 2025-04-25 | 2.576 | 7,911,988 | +1,809 | 0.84% | 20,382,081 |
| 2025-04-28 | 2025-04-24 | 2.587 | 7,910,179 | +37,988 | 0.84% | 20,464,877 |
| 2025-04-25 | 2025-04-23 | 2.676 | 7,872,191 | -1,809 | 0.84% | 21,062,890 |
| 2025-04-24 | 2025-04-22 | 2.598 | 7,874,000 | -87,082 | 0.84% | 20,458,333 |
| 2025-04-23 | 2025-04-17 | 2.631 | 7,961,082 | +835,981 | 0.85% | 20,948,649 |
| 2025-04-22 | 2025-04-16 | 2.565 | 7,125,101 | +19,898 | 0.76% | 18,276,203 |
| 2025-04-17 | 2025-04-15 | 2.587 | 7,105,203 | +498,582 | 0.76% | 18,382,278 |
| 2025-04-16 | 2025-04-14 | 2.344 | 6,606,621 | +37,987 | 0.70% | 15,485,393 |
| 2025-04-15 | 2025-04-11 | 2.344 | 6,568,634 | +5,427 | 0.70% | 15,396,354 |
| 2025-04-14 | 2025-04-10 | 2.388 | 6,563,207 | +432,336 | 0.70% | 15,673,891 |
| 2025-04-11 | 2025-04-09 | 2.267 | 6,130,871 | +50,650 | 0.65% | 13,895,783 |
| 2025-04-10 | 2025-04-08 | 2.289 | 6,080,221 | +36,178 | 0.65% | 13,915,432 |
| 2025-04-09 | 2025-04-07 | 2.244 | 6,044,043 | +115,772 | 0.64% | 13,565,336 |
| 2025-04-08 | 2025-04-03 | 2.742 | 5,928,271 | -251,442 | 0.63% | 16,254,990 |
| 2025-04-07 | 2025-04-02 | 3.394 | 6,179,713 | +16,281 | 0.66% | 20,975,564 |
| 2025-04-03 | 2025-04-01 | 3.372 | 6,163,432 | +21,707 | 0.66% | 20,784,014 |
| 2025-04-02 | 2025-03-31 | 3.328 | 6,141,725 | +47,032 | 0.65% | 20,439,197 |
| 2025-04-01 | 2025-03-28 | 3.394 | 6,094,693 | +1,809 | 0.65% | 20,686,984 |
| 2025-03-31 | 2025-03-27 | 3.416 | 6,092,884 | +10,854 | 0.65% | 20,815,573 |
| 2025-03-28 | 2025-03-26 | 3.416 | 6,082,030 | +18,089 | 0.65% | 20,778,491 |
| 2025-03-27 | 2025-03-25 | 3.383 | 6,063,941 | +9,045 | 0.64% | 20,515,559 |
| 2025-03-26 | 2025-03-24 | 3.527 | 6,054,896 | +66,930 | 0.64% | 21,355,234 |
| 2025-03-25 | 2025-03-21 | 3.527 | 5,987,966 | +25,326 | 0.64% | 21,119,177 |
| 2025-03-24 | 2025-03-20 | 3.483 | 5,962,640 | +16,280 | 0.63% | 20,766,156 |
| 2025-03-21 | 2025-03-19 | 3.527 | 5,946,360 | +9,045 | 0.63% | 20,972,435 |
| 2025-03-20 | 2025-03-18 | 3.538 | 5,937,315 | +72,357 | 0.63% | 21,006,178 |
| 2025-03-19 | 2025-03-17 | 3.505 | 5,864,958 | +39,797 | 0.62% | 20,555,646 |
| 2025-03-18 | 2025-03-14 | 3.306 | 5,825,161 | +369,022 | 0.62% | 19,256,888 |
| 2025-03-17 | 2025-03-13 | 3.306 | 5,456,139 | +56,077 | 0.58% | 18,036,970 |
| 2025-03-13 | 2025-03-11 | 3.505 | 5,400,062 | +59,695 | 0.57% | 18,926,268 |
| 2025-03-12 | 2025-03-10 | 3.438 | 5,340,367 | -36,178 | 0.57% | 18,362,781 |
| 2025-03-11 | 2025-03-07 | 3.494 | 5,376,545 | -3,422 | 0.57% | 18,784,401 |
| 2025-03-10 | 2025-03-06 | 3.604 | 5,379,967 | +3,618 | 0.57% | 19,391,178 |
| 2025-03-07 | 2025-03-05 | 3.637 | 5,376,349 | +54,126 | 0.57% | 19,556,464 |
| 2025-03-06 | 2025-03-04 | 3.416 | 5,322,223 | +30,752 | 0.57% | 18,182,706 |
| 2025-03-05 | 2025-03-03 | 3.416 | 5,291,471 | -48,841 | 0.56% | 18,077,646 |
| 2025-03-04 | 2025-02-28 | 3.394 | 5,340,312 | -54,268 | 0.57% | 18,126,417 |
| 2025-03-03 | 2025-02-27 | 3.383 | 5,394,580 | -94,065 | 0.57% | 18,250,974 |
| 2025-02-28 | 2025-02-26 | 3.328 | 5,488,645 | -108,536 | 0.58% | 18,265,796 |
| 2025-02-27 | 2025-02-25 | 3.262 | 5,597,181 | +52,459 | 0.60% | 18,255,694 |
| 2025-02-26 | 2025-02-24 | 3.251 | 5,544,722 | -52,459 | 0.59% | 18,023,290 |
| 2025-02-25 | 2025-02-21 | 3.251 | 5,597,181 | +10,853 | 0.60% | 18,193,810 |
| 2025-02-24 | 2025-02-20 | 3.206 | 5,586,328 | +5,427 | 0.59% | 17,911,477 |
| 2025-02-21 | 2025-02-19 | 3.239 | 5,580,901 | +5,427 | 0.59% | 18,079,188 |
| 2025-02-20 | 2025-02-18 | 3.251 | 5,575,474 | +12,663 | 0.59% | 18,123,251 |
| 2025-02-19 | 2025-02-17 | 3.217 | 5,562,811 | +12,662 | 0.59% | 17,897,578 |
| 2025-02-18 | 2025-02-14 | 3.228 | 5,550,149 | -39,797 | 0.59% | 17,918,204 |
| 2025-02-17 | 2025-02-13 | 3.228 | 5,589,946 | -28,942 | 0.59% | 18,046,685 |
| 2025-02-14 | 2025-02-12 | 3.184 | 5,618,888 | -311,137 | 0.60% | 17,891,627 |
| 2025-02-13 | 2025-02-11 | 3.195 | 5,930,025 | -589,713 | 0.63% | 18,947,911 |
| 2025-02-12 | 2025-02-10 | 3.162 | 6,519,738 | -450,425 | 0.69% | 20,615,940 |
| 2025-02-11 | 2025-02-07 | 3.195 | 6,970,163 | -327,417 | 0.74% | 22,271,412 |
| 2025-02-10 | 2025-02-06 | 3.162 | 7,297,580 | -12,663 | 0.78% | 23,075,540 |
| 2025-02-06 | 2025-02-04 | 3.239 | 7,310,243 | -7,236 | 0.78% | 23,681,347 |
| 2025-02-05 | 2025-02-03 | 3.173 | 7,317,479 | -1,809 | 0.78% | 23,219,366 |
| 2025-02-04 | 2025-01-28 | 3.262 | 7,319,288 | +5,427 | 0.78% | 23,872,496 |
| 2025-02-03 | 2025-01-24 | 3.295 | 7,313,861 | +5,427 | 0.78% | 24,097,386 |
| 2025-01-27 | 2025-01-23 | 3.273 | 7,308,434 | +5,427 | 0.78% | 23,917,898 |
| 2025-01-24 | 2025-01-22 | 3.262 | 7,303,007 | +19,898 | 0.78% | 23,819,394 |
| 2025-01-23 | 2025-01-21 | 3.273 | 7,283,109 | +1,809 | 0.77% | 23,835,018 |
| 2025-01-22 | 2025-01-20 | 3.184 | 7,281,300 | +10,854 | 0.77% | 23,185,069 |
| 2025-01-21 | 2025-01-17 | 3.096 | 7,270,446 | -1,809 | 0.77% | 22,507,438 |
| 2025-01-20 | 2025-01-16 | 3.129 | 7,272,255 | -66,931 | 0.77% | 22,754,249 |
| 2025-01-16 | 2025-01-14 | 3.195 | 7,339,186 | -5,427 | 0.78% | 23,450,533 |
| 2025-01-15 | 2025-01-13 | 3.239 | 7,344,613 | -1,809 | 0.78% | 23,792,688 |
| 2025-01-13 | 2025-01-09 | 3.284 | 7,346,422 | +3,618 | 0.78% | 24,123,443 |
| 2025-01-10 | 2025-01-08 | 3.217 | 7,342,804 | +1,809 | 0.78% | 23,624,460 |
| 2025-01-09 | 2025-01-07 | 3.306 | 7,340,995 | -1,809 | 0.78% | 24,267,950 |
| 2025-01-07 | 2025-01-03 | 3.284 | 7,342,804 | -5,427 | 0.78% | 24,111,563 |
| 2025-01-06 | 2025-01-02 | 3.284 | 7,348,231 | +39,797 | 0.78% | 24,129,383 |
| 2025-01-03 | 2024-12-31 | 3.372 | 7,308,434 | -16,280 | 0.78% | 24,645,132 |
| 2025-01-02 | 2024-12-27 | 3.372 | 7,324,714 | -41,606 | 0.78% | 24,700,030 |
| 2024-12-30 | 2024-12-24 | 3.339 | 7,366,320 | -9,226 | 0.78% | 24,596,001 |
| 2024-12-27 | 2024-12-20 | 3.361 | 7,375,546 | -1,808 | 0.78% | 24,789,898 |
| 2024-12-23 | 2024-12-19 | 3.450 | 7,377,354 | +23,516 | 0.78% | 25,448,500 |
| 2024-12-19 | 2024-12-17 | 3.450 | 7,353,838 | +14,471 | 0.78% | 25,367,381 |
| 2024-12-18 | 2024-12-16 | 3.438 | 7,339,367 | -48,841 | 0.78% | 25,236,317 |
| 2024-12-17 | 2024-12-13 | 3.416 | 7,388,208 | -5,427 | 0.79% | 25,240,884 |
| 2024-12-10 | 2024-12-06 | 3.317 | 7,393,635 | +32,561 | 0.79% | 24,523,713 |
| 2024-12-09 | 2024-12-05 | 3.372 | 7,361,074 | -1,809 | 0.78% | 24,822,641 |
| 2024-12-06 | 2024-12-04 | 3.251 | 7,362,883 | -269,531 | 0.78% | 23,933,279 |
| 2024-12-05 | 2024-12-03 | 3.284 | 7,632,414 | +25,325 | 0.81% | 25,062,555 |
| 2024-12-03 | 2024-11-29 | 3.195 | 7,607,089 | -3,618 | 0.81% | 24,306,550 |
| 2024-12-02 | 2024-11-28 | 3.262 | 7,610,707 | -92,256 | 0.81% | 24,822,984 |
| 2024-11-29 | 2024-11-27 | 3.195 | 7,702,963 | -19,898 | 0.82% | 24,612,891 |
| 2024-11-28 | 2024-11-26 | 3.085 | 7,722,861 | -14,472 | 0.82% | 23,822,613 |
| 2024-11-25 | 2024-11-21 | 3.096 | 7,737,333 | -104,918 | 0.82% | 23,952,800 |
| 2024-11-22 | 2024-11-20 | 3.096 | 7,842,251 | -14,471 | 0.83% | 24,277,599 |
| 2024-11-21 | 2024-11-19 | 3.074 | 7,856,722 | -10,854 | 0.84% | 24,148,667 |
| 2024-11-20 | 2024-11-18 | 3.074 | 7,867,576 | -28,943 | 0.84% | 24,182,028 |
| 2024-11-19 | 2024-11-15 | 3.096 | 7,896,519 | -3,618 | 0.84% | 24,445,599 |
| 2024-11-18 | 2024-11-14 | 3.107 | 7,900,137 | -27,134 | 0.84% | 24,544,145 |
| 2024-11-15 | 2024-11-13 | 3.129 | 7,927,271 | +27,134 | 0.84% | 24,803,737 |
| 2024-11-14 | 2024-11-12 | 3.140 | 7,900,137 | +5,427 | 0.84% | 24,806,182 |
| 2024-11-13 | 2024-11-11 | 3.284 | 7,894,710 | +30,752 | 0.84% | 25,923,856 |
| 2024-11-12 | 2024-11-08 | 3.162 | 7,863,958 | +3,618 | 0.84% | 24,866,473 |
| 2024-11-11 | 2024-11-07 | 3.217 | 7,860,340 | +282,880 | 0.84% | 25,289,561 |
| 2024-11-08 | 2024-11-06 | 2.919 | 7,577,460 | +16,281 | 0.81% | 22,117,424 |
| 2024-11-07 | 2024-11-05 | 2.919 | 7,561,179 | -1,809 | 0.80% | 22,069,903 |
| 2024-11-05 | 2024-11-01 | 2.875 | 7,562,988 | -1,809 | 0.80% | 21,740,710 |
| 2024-11-04 | 2024-10-31 | 2.908 | 7,564,797 | +9,044 | 0.80% | 21,996,825 |
| 2024-11-01 | 2024-10-30 | 2.930 | 7,555,753 | +5,427 | 0.80% | 22,137,603 |
| 2024-10-29 | 2024-10-25 | 2.875 | 7,550,326 | +10,854 | 0.80% | 21,704,312 |
| 2024-10-28 | 2024-10-24 | 2.886 | 7,539,472 | +16,280 | 0.80% | 21,756,469 |
| 2024-10-25 | 2024-10-23 | 2.930 | 7,523,192 | +23,516 | 0.80% | 22,042,203 |
| 2024-10-24 | 2024-10-22 | 2.853 | 7,499,676 | -5,426 | 0.80% | 21,392,876 |
| 2024-10-23 | 2024-10-21 | 2.797 | 7,505,102 | +54,268 | 0.80% | 20,993,463 |
| 2024-10-22 | 2024-10-18 | 2.797 | 7,450,834 | -23,516 | 0.79% | 20,841,664 |
| 2024-10-21 | 2024-10-17 | 2.786 | 7,474,350 | +9,044 | 0.79% | 20,824,805 |
| 2024-10-18 | 2024-10-16 | 2.996 | 7,465,306 | -5,427 | 0.79% | 22,367,831 |
| 2024-10-17 | 2024-10-15 | 2.930 | 7,470,733 | -5,426 | 0.79% | 21,888,503 |
| 2024-10-16 | 2024-10-14 | 2.996 | 7,476,159 | +63,312 | 0.79% | 22,400,349 |
| 2024-10-15 | 2024-10-10 | 2.886 | 7,412,847 | +63,313 | 0.79% | 21,391,070 |
| 2024-10-14 | 2024-10-09 | 2.653 | 7,349,534 | -3,618 | 0.78% | 19,501,949 |
| 2024-10-10 | 2024-10-08 | 2.676 | 7,353,152 | -166,422 | 0.78% | 19,674,146 |
| 2024-10-09 | 2024-10-07 | 2.764 | 7,519,574 | -30,752 | 0.80% | 20,784,530 |
| 2024-10-08 | 2024-10-04 | 2.819 | 7,550,326 | -1,809 | 0.80% | 21,286,921 |
| 2024-10-07 | 2024-10-03 | 2.764 | 7,552,135 | +9,045 | 0.80% | 20,874,531 |
| 2024-10-04 | 2024-10-02 | 2.609 | 7,543,090 | +9,045 | 0.80% | 19,681,956 |
| 2024-10-03 | 2024-09-30 | 2.565 | 7,534,045 | -1,809 | 0.80% | 19,325,163 |
| 2024-10-02 | 2024-09-27 | 2.543 | 7,535,854 | -30,752 | 0.80% | 19,163,167 |
| 2024-09-30 | 2024-09-26 | 2.532 | 7,566,606 | +10,853 | 0.80% | 19,157,709 |
| 2024-09-27 | 2024-09-25 | 2.543 | 7,555,753 | +15,539 | 0.80% | 19,213,769 |
| 2024-09-26 | 2024-09-24 | 2.521 | 7,540,214 | +9,045 | 0.80% | 19,007,522 |
| 2024-09-25 | 2024-09-23 | 2.521 | 7,531,169 | +7,236 | 0.80% | 18,984,721 |
| 2024-09-24 | 2024-09-20 | 2.510 | 7,523,933 | +708,035 | 0.80% | 18,883,294 |
| 2024-09-23 | 2024-09-19 | 2.399 | 6,815,898 | +23,516 | 0.72% | 16,352,712 |
| 2024-09-20 | 2024-09-17 | 2.333 | 6,792,382 | +14,472 | 0.72% | 15,845,704 |
| 2024-09-19 | 2024-09-16 | 2.300 | 6,777,910 | +36,178 | 0.72% | 15,587,128 |
| 2024-09-17 | 2024-09-13 | 2.344 | 6,741,732 | +21,708 | 0.72% | 15,802,082 |
| 2024-09-16 | 2024-09-12 | 2.421 | 6,720,024 | -41,606 | 0.71% | 16,271,287 |
| 2024-09-13 | 2024-09-11 | 2.388 | 6,761,630 | +144,715 | 0.72% | 16,147,754 |
| 2024-09-11 | 2024-09-09 | 2.843 | 6,616,915 | +21,707 | 0.70% | 18,809,221 |
| 2024-09-10 | 2024-09-05 | 2.960 | 6,595,208 | +361,787 | 0.70% | 19,519,019 |
| 2024-09-09 | 2024-09-04 | 2.948 | 6,233,421 | -567,845 | 0.70% | 18,375,365 |
| 2024-09-04 | 2024-09-02 | 2.889 | 6,801,266 | +6,839 | 0.77% | 19,651,499 |
| 2024-09-03 | 2024-08-30 | 2.901 | 6,794,427 | +11,968 | 0.76% | 19,711,219 |
| 2024-09-02 | 2024-08-29 | 2.971 | 6,782,459 | +42,743 | 0.76% | 20,152,544 |
| 2024-08-30 | 2024-08-28 | 2.901 | 6,739,716 | +23,936 | 0.76% | 19,552,498 |
| 2024-08-29 | 2024-08-27 | 2.772 | 6,715,780 | +552,456 | 0.76% | 18,618,890 |
| 2024-08-27 | 2024-08-23 | 2.691 | 6,163,324 | -176,099 | 0.69% | 16,582,569 |
| 2024-08-26 | 2024-08-22 | 2.562 | 6,339,423 | -10,258 | 0.71% | 16,240,628 |
| 2024-08-23 | 2024-08-21 | 2.585 | 6,349,681 | +23,936 | 0.71% | 16,415,464 |
| 2024-08-21 | 2024-08-19 | 2.562 | 6,325,745 | -218,843 | 0.71% | 16,205,587 |
| 2024-08-19 | 2024-08-15 | 2.632 | 6,544,588 | -1,709 | 0.74% | 17,225,578 |
| 2024-08-13 | 2024-08-09 | 2.538 | 6,546,297 | -1,710 | 0.74% | 16,617,451 |
| 2024-08-12 | 2024-08-08 | 2.550 | 6,548,007 | +15,387 | 0.74% | 16,698,390 |
| 2024-08-09 | 2024-08-07 | 2.597 | 6,532,620 | +25,646 | 0.73% | 16,964,823 |
| 2024-08-07 | 2024-08-05 | 2.480 | 6,506,974 | +6,839 | 0.73% | 16,137,041 |
| 2024-08-06 | 2024-08-02 | 2.574 | 6,500,135 | +29,065 | 0.73% | 16,728,386 |
| 2024-08-01 | 2024-07-30 | 2.562 | 6,471,070 | +1,709 | 0.73% | 16,577,887 |
| 2024-07-31 | 2024-07-29 | 2.620 | 6,469,361 | -1,709 | 0.73% | 16,951,900 |
| 2024-07-30 | 2024-07-26 | 2.585 | 6,471,070 | -1,710 | 0.73% | 16,729,284 |
| 2024-07-29 | 2024-07-25 | 2.632 | 6,472,780 | -5,129 | 0.73% | 17,036,577 |
| 2024-07-26 | 2024-07-24 | 2.644 | 6,477,909 | +427,426 | 0.73% | 17,125,855 |
| 2024-07-25 | 2024-07-23 | 2.632 | 6,050,483 | +319,715 | 0.68% | 15,925,077 |
| 2024-07-24 | 2024-07-22 | 2.574 | 5,730,768 | +116,260 | 0.64% | 14,748,386 |
| 2024-07-23 | 2024-07-19 | 2.585 | 5,614,508 | +47,871 | 0.63% | 14,514,863 |
| 2024-07-22 | 2024-07-18 | 2.585 | 5,566,637 | +44,453 | 0.63% | 14,391,105 |
| 2024-07-19 | 2024-07-17 | 2.585 | 5,522,184 | +8,548 | 0.62% | 14,276,184 |
| 2024-07-18 | 2024-07-16 | 2.550 | 5,513,636 | -1,710 | 0.62% | 14,060,590 |
| 2024-07-17 | 2024-07-15 | 2.597 | 5,515,346 | -3,419 | 0.62% | 14,323,024 |
| 2024-07-16 | 2024-07-12 | 2.772 | 5,518,765 | -83,775 | 0.62% | 15,300,274 |
| 2024-07-12 | 2024-07-10 | 2.843 | 5,602,540 | -198,326 | 0.63% | 15,925,762 |
| 2024-07-11 | 2024-07-09 | 2.808 | 5,800,866 | -85,485 | 0.65% | 16,285,948 |
| 2024-07-10 | 2024-07-08 | 2.843 | 5,886,351 | +93,905 | 0.66% | 16,732,522 |
| 2024-07-09 | 2024-07-05 | 2.948 | 5,792,446 | -305,909 | 0.65% | 17,075,425 |
| 2024-07-08 | 2024-07-04 | 2.796 | 6,098,355 | -95,743 | 0.69% | 17,049,811 |
| 2024-07-05 | 2024-07-03 | 2.737 | 6,194,098 | -256,738 | 0.70% | 16,955,200 |
| 2024-07-04 | 2024-07-02 | 2.597 | 6,450,836 | -194,906 | 0.73% | 16,752,435 |
| 2024-07-03 | 2024-06-28 | 2.527 | 6,645,742 | -3,420 | 0.75% | 16,792,146 |
| 2024-07-02 | 2024-06-27 | 2.784 | 6,649,162 | +5,129 | 0.75% | 18,510,689 |
| 2024-06-28 | 2024-06-26 | 2.870 | 6,644,033 | +397,875 | 0.75% | 19,069,308 |
| 2024-06-27 | 2024-06-25 | 2.611 | 6,246,158 | -3,247 | 0.74% | 16,311,581 |
| 2024-06-26 | 2024-06-24 | 2.575 | 6,249,405 | +3,247 | 0.74% | 16,089,116 |
| 2024-06-25 | 2024-06-21 | 2.599 | 6,246,158 | -6,495 | 0.74% | 16,234,639 |
| 2024-06-24 | 2024-06-20 | 2.624 | 6,252,653 | -8,118 | 0.74% | 16,405,564 |
| 2024-06-20 | 2024-06-18 | 2.648 | 6,260,771 | -1,623 | 0.74% | 16,581,106 |
| 2024-06-18 | 2024-06-14 | 2.710 | 6,262,394 | -14,411 | 0.74% | 16,971,112 |
| 2024-06-17 | 2024-06-13 | 2.611 | 6,276,805 | +6,154 | 0.74% | 16,391,614 |
| 2024-06-14 | 2024-06-12 | 2.685 | 6,270,651 | -9,742 | 0.74% | 16,839,002 |
| 2024-06-12 | 2024-06-07 | 2.821 | 6,280,393 | +1,624 | 0.74% | 17,716,157 |
| 2024-06-11 | 2024-06-06 | 2.759 | 6,278,769 | +89,368 | 0.74% | 17,324,861 |
| 2024-06-07 | 2024-06-05 | 2.772 | 6,189,401 | -470,581 | 0.73% | 17,154,512 |
| 2024-06-06 | 2024-06-04 | 2.944 | 6,659,982 | +25,977 | 0.79% | 19,607,317 |
| 2024-06-05 | 2024-06-03 | 2.907 | 6,634,005 | +12,989 | 0.79% | 19,285,683 |
| 2024-06-03 | 2024-05-30 | 3.043 | 6,621,016 | +27,602 | 0.78% | 20,145,072 |
| 2024-05-31 | 2024-05-29 | 3.104 | 6,593,414 | +3,247 | 0.78% | 20,467,185 |
| 2024-05-30 | 2024-05-28 | 3.043 | 6,590,167 | +24,354 | 0.78% | 20,051,211 |
| 2024-05-29 | 2024-05-27 | 2.907 | 6,565,813 | +18,240 | 0.78% | 19,087,442 |
| 2024-05-27 | 2024-05-23 | 2.698 | 6,547,573 | -123,395 | 0.78% | 17,663,294 |
| 2024-05-24 | 2024-05-22 | 2.722 | 6,670,968 | -112,029 | 0.79% | 18,160,523 |
| 2024-05-23 | 2024-05-21 | 2.685 | 6,782,997 | -34,096 | 0.80% | 18,214,839 |
| 2024-05-22 | 2024-05-20 | 2.648 | 6,817,093 | -94,170 | 0.81% | 18,054,477 |
| 2024-05-21 | 2024-05-17 | 2.759 | 6,911,263 | -576,383 | 0.82% | 19,070,086 |
| 2024-05-20 | 2024-05-16 | 2.858 | 7,487,646 | +603,985 | 0.89% | 21,398,361 |
| 2024-05-17 | 2024-05-14 | 2.821 | 6,883,661 | +27,601 | 0.82% | 19,417,896 |
| 2024-05-16 | 2024-05-13 | 2.833 | 6,856,060 | -4,871 | 0.81% | 19,424,492 |
| 2024-05-14 | 2024-05-10 | 2.784 | 6,860,931 | +34,096 | 0.81% | 19,100,235 |
| 2024-05-13 | 2024-05-09 | 2.809 | 6,826,835 | -14,612 | 0.81% | 19,173,503 |
| 2024-05-10 | 2024-05-08 | 2.846 | 6,841,447 | +12,989 | 0.81% | 19,467,365 |
| 2024-05-09 | 2024-05-07 | 2.821 | 6,828,458 | -69,816 | 0.81% | 19,262,176 |
| 2024-05-08 | 2024-05-06 | 2.685 | 6,898,274 | +61,698 | 0.82% | 18,524,400 |
| 2024-05-07 | 2024-05-03 | 2.562 | 6,836,576 | +1,623 | 0.81% | 17,516,575 |
| 2024-05-03 | 2024-04-30 | 2.538 | 6,834,953 | +58,450 | 0.81% | 17,344,028 |
| 2024-04-25 | 2024-04-23 | 2.685 | 6,776,503 | +11,366 | 0.80% | 18,197,400 |
| 2024-04-24 | 2024-04-22 | 2.365 | 6,765,137 | +8,118 | 0.80% | 16,000,187 |
| 2024-04-17 | 2024-04-15 | 2.082 | 6,757,019 | +45,461 | 0.80% | 14,066,598 |
| 2024-04-12 | 2024-04-10 | 2.069 | 6,711,558 | +3,247 | 0.80% | 13,889,284 |
| 2024-04-11 | 2024-04-09 | 2.033 | 6,708,311 | +8,118 | 0.79% | 13,634,661 |
| 2024-04-10 | 2024-04-08 | 1.897 | 6,700,193 | +8,118 | 0.79% | 12,710,284 |
| 2024-04-09 | 2024-04-05 | 1.848 | 6,692,075 | +118,524 | 0.79% | 12,365,147 |
| 2024-03-28 | 2024-03-26 | 1.909 | 6,573,551 | -11,365 | 0.78% | 12,551,018 |
| 2024-03-01 | 2024-02-28 | 1.355 | 6,584,916 | -40,591 | 0.78% | 8,922,574 |
| 2024-02-28 | 2024-02-26 | 1.330 | 6,625,507 | -34,095 | 0.78% | 8,814,346 |
| 2024-02-27 | 2024-02-23 | 1.293 | 6,659,602 | -27,602 | 0.79% | 8,613,602 |
| 2024-02-23 | 2024-02-21 | 1.269 | 6,687,204 | -6,494 | 0.79% | 8,484,554 |
| 2024-02-15 | 2024-02-09 | 1.355 | 6,693,698 | +3,247 | 0.79% | 9,069,974 |
| 2024-01-26 | 2024-01-24 | 1.306 | 6,690,451 | +4,871 | 0.79% | 8,735,917 |
| 2023-09-13 | 2023-09-11 | 1.424 | 6,685,580 | +319,032 | 0.79% | 9,517,546 |
| 2023-09-04 | 2023-08-30 | 1.501 | 6,366,548 | -174,628 | 0.79% | 9,557,740 |
| 2023-08-17 | 2023-08-15 | 1.320 | 6,541,176 | -71,088 | 0.81% | 8,634,739 |
| 2023-08-11 | 2023-08-09 | 1.333 | 6,612,264 | -244,171 | 0.82% | 8,814,154 |
| 2023-08-03 | 2023-08-01 | 1.333 | 6,856,435 | -92,723 | 0.85% | 9,139,634 |
| 2023-07-31 | 2023-07-27 | 1.307 | 6,949,158 | -140,630 | 0.86% | 9,083,365 |
| 2023-07-28 | 2023-07-26 | 1.346 | 7,089,788 | -67,997 | 0.88% | 9,542,448 |
| 2023-07-27 | 2023-07-25 | 1.333 | 7,157,785 | -13,908 | 0.89% | 9,541,334 |
| 2023-07-26 | 2023-07-24 | 1.333 | 7,171,693 | -125,177 | 0.89% | 9,559,873 |
| 2023-07-03 | 2023-06-29 | 1.401 | 7,296,870 | +287,783 | 0.91% | 10,224,412 |
| 2023-06-16 | 2023-06-14 | 1.361 | 7,009,087 | -133,599 | 0.91% | 9,537,866 |
| 2023-06-14 | 2023-06-12 | 1.361 | 7,142,686 | -4,453 | 0.93% | 9,719,666 |
| 2023-05-19 | 2023-05-17 | 1.334 | 7,147,139 | +37,111 | 0.93% | 9,533,137 |
| 2023-05-18 | 2023-05-16 | 1.374 | 7,110,028 | -286,496 | 0.92% | 9,771,019 |
| 2023-05-11 | 2023-05-09 | 1.455 | 7,396,524 | -62,347 | 0.96% | 10,762,665 |
| 2023-05-10 | 2023-05-08 | 1.455 | 7,458,871 | -1,484 | 0.97% | 10,853,386 |
| 2023-05-04 | 2023-05-02 | 1.496 | 7,460,355 | -1,485 | 0.97% | 11,157,088 |
| 2023-05-02 | 2023-04-27 | 1.496 | 7,461,840 | -477,988 | 0.97% | 11,159,309 |
| 2023-04-28 | 2023-04-26 | 1.509 | 7,939,828 | +477,988 | 1.03% | 11,981,122 |
| 2023-04-27 | 2023-04-25 | 1.509 | 7,461,840 | -2,968 | 0.97% | 11,259,843 |
| 2023-04-21 | 2023-04-19 | 1.536 | 7,464,808 | -2,969 | 0.97% | 11,465,471 |
| 2023-04-20 | 2023-04-18 | 1.563 | 7,467,777 | -2,969 | 0.97% | 11,671,259 |
| 2023-04-19 | 2023-04-17 | 1.549 | 7,470,746 | -2,969 | 0.97% | 11,575,245 |
| 2023-04-18 | 2023-04-14 | 1.522 | 7,473,715 | -2,969 | 0.97% | 11,378,457 |
| 2023-03-30 | 2023-03-28 | 1.563 | 7,476,684 | -29,689 | 0.97% | 11,685,180 |
| 2023-03-28 | 2023-03-24 | 1.698 | 7,506,373 | +1,485 | 0.97% | 12,742,924 |
| 2023-03-20 | 2023-03-16 | 1.617 | 7,504,888 | -72,738 | 0.97% | 12,133,717 |
| 2023-03-16 | 2023-03-14 | 1.671 | 7,577,626 | -2,969 | 0.98% | 12,659,695 |
| 2023-03-06 | 2023-03-02 | 1.603 | 7,580,595 | -2,968 | 0.98% | 12,153,984 |
| 2023-03-03 | 2023-03-01 | 1.617 | 7,583,563 | -2,969 | 0.98% | 12,260,917 |
| 2023-02-27 | 2023-02-23 | 1.563 | 7,586,532 | -2,969 | 0.98% | 11,856,860 |
| 2023-02-24 | 2023-02-22 | 1.576 | 7,589,501 | +1,484 | 0.98% | 11,963,754 |
| 2023-02-23 | 2023-02-21 | 1.590 | 7,588,017 | -2,969 | 0.98% | 12,063,649 |
| 2023-02-21 | 2023-02-17 | 1.590 | 7,590,986 | -2,968 | 0.98% | 12,068,369 |
| 2023-02-20 | 2023-02-16 | 1.617 | 7,593,954 | -2,969 | 0.98% | 12,277,716 |
| 2023-02-17 | 2023-02-15 | 1.617 | 7,596,923 | -1,485 | 0.98% | 12,282,517 |
| 2023-02-16 | 2023-02-14 | 1.603 | 7,598,408 | -1,484 | 0.98% | 12,182,543 |
| 2023-02-15 | 2023-02-13 | 1.576 | 7,599,892 | -1,485 | 0.98% | 11,980,134 |
| 2023-02-13 | 2023-02-09 | 1.496 | 7,601,377 | -1,484 | 0.98% | 11,367,989 |
| 2023-02-08 | 2023-02-06 | 1.509 | 7,602,861 | -1,485 | 0.99% | 11,472,643 |
| 2023-02-06 | 2023-02-02 | 1.509 | 7,604,346 | +1,485 | 0.99% | 11,474,883 |
| 2023-02-03 | 2023-02-01 | 1.482 | 7,602,861 | +8,907 | 0.99% | 11,267,774 |
| 2023-02-02 | 2023-01-31 | 1.509 | 7,593,954 | -1,485 | 0.98% | 11,459,202 |
| 2023-02-01 | 2023-01-30 | 1.522 | 7,595,439 | -1,484 | 0.98% | 11,563,777 |
| 2023-01-27 | 2023-01-20 | 1.536 | 7,596,923 | -1,485 | 0.98% | 11,668,391 |
| 2023-01-19 | 2023-01-17 | 1.536 | 7,598,408 | -1,484 | 0.98% | 11,670,672 |
| 2023-01-18 | 2023-01-16 | 1.563 | 7,599,892 | -1,485 | 0.98% | 11,877,740 |
| 2023-01-16 | 2023-01-12 | 1.509 | 7,601,377 | -1,484 | 0.98% | 11,470,403 |
| 2023-01-13 | 2023-01-11 | 1.536 | 7,602,861 | +29,689 | 0.99% | 11,677,511 |
| 2023-01-12 | 2023-01-10 | 1.549 | 7,573,172 | -1,485 | 0.98% | 11,733,945 |
| 2023-01-11 | 2023-01-09 | 1.590 | 7,574,657 | -14,844 | 0.98% | 12,042,409 |
| 2023-01-05 | 2023-01-03 | 1.563 | 7,589,501 | -1,485 | 0.98% | 11,861,500 |
| 2023-01-03 | 2022-12-29 | 1.576 | 7,590,986 | -38,595 | 0.98% | 11,966,095 |
| 2022-12-30 | 2022-12-28 | 1.617 | 7,629,581 | -1,484 | 0.99% | 12,335,317 |
| 2022-12-28 | 2022-12-22 | 1.563 | 7,631,065 | -1,485 | 0.99% | 11,926,459 |
| 2022-12-20 | 2022-12-16 | 1.617 | 7,632,550 | +26,720 | 0.99% | 12,340,118 |
| 2022-12-19 | 2022-12-15 | 1.671 | 7,605,830 | +47,502 | 0.99% | 12,706,815 |
| 2022-12-16 | 2022-12-14 | 1.657 | 7,558,328 | -4,453 | 0.98% | 12,525,620 |
| 2022-12-08 | 2022-12-06 | 1.482 | 7,562,781 | -1,485 | 0.98% | 11,208,374 |
| 2022-12-07 | 2022-12-05 | 1.496 | 7,564,266 | -2,969 | 0.98% | 11,312,489 |
| 2022-12-06 | 2022-12-02 | 1.482 | 7,567,235 | -2,968 | 0.98% | 11,214,975 |
| 2022-12-01 | 2022-11-29 | 1.428 | 7,570,203 | -2,969 | 0.98% | 10,811,396 |
| 2022-11-30 | 2022-11-28 | 1.428 | 7,573,172 | -2,969 | 0.98% | 10,815,636 |
| 2022-11-28 | 2022-11-24 | 1.388 | 7,576,141 | -1,485 | 0.98% | 10,513,654 |
| 2022-11-25 | 2022-11-23 | 1.361 | 7,577,626 | -1,484 | 0.98% | 10,311,526 |
| 2022-11-24 | 2022-11-22 | 1.334 | 7,579,110 | -1,485 | 0.98% | 10,109,317 |
| 2022-11-23 | 2022-11-21 | 1.361 | 7,580,595 | -1,484 | 0.98% | 10,315,566 |
| 2022-11-22 | 2022-11-18 | 1.401 | 7,582,079 | -1,484 | 0.98% | 10,624,048 |
| 2022-11-21 | 2022-11-17 | 1.455 | 7,583,563 | -1,485 | 0.98% | 11,034,825 |
| 2022-11-18 | 2022-11-16 | 1.415 | 7,585,048 | -1,484 | 0.98% | 10,730,403 |
| 2022-11-17 | 2022-11-15 | 1.374 | 7,586,532 | -1,485 | 0.98% | 10,425,859 |
| 2022-11-16 | 2022-11-14 | 1.334 | 7,588,017 | -4,517 | 0.98% | 10,121,197 |
| 2022-11-15 | 2022-11-11 | 1.361 | 7,592,534 | -1,484 | 0.98% | 10,331,812 |
| 2022-11-11 | 2022-11-09 | 1.401 | 7,594,018 | -1,485 | 0.98% | 10,640,777 |
| 2022-11-10 | 2022-11-08 | 1.415 | 7,595,503 | -1,484 | 0.98% | 10,745,193 |
| 2022-11-09 | 2022-11-07 | 1.428 | 7,596,987 | -1,485 | 0.98% | 10,849,648 |
| 2022-11-08 | 2022-11-04 | 1.482 | 7,598,472 | -1,484 | 0.98% | 11,261,269 |
| 2022-11-07 | 2022-11-03 | 1.401 | 7,599,956 | -1,484 | 0.98% | 10,649,098 |
| 2022-10-20 | 2022-10-18 | 1.603 | 7,601,440 | -1,485 | 0.98% | 12,187,404 |
| 2022-10-18 | 2022-10-14 | 1.671 | 7,602,925 | -1,484 | 0.99% | 12,701,961 |
| 2022-10-13 | 2022-10-11 | 1.725 | 7,604,409 | -29,689 | 0.99% | 13,114,261 |
| 2022-10-11 | 2022-10-07 | 1.725 | 7,634,098 | -1,485 | 0.99% | 13,165,462 |
| 2022-09-28 | 2022-09-26 | 1.900 | 7,635,583 | -1,484 | 0.99% | 14,505,400 |
| 2022-09-20 | 2022-09-16 | 1.967 | 7,637,067 | +4,453 | 0.99% | 15,022,695 |
| 2022-09-16 | 2022-09-14 | 1.981 | 7,632,614 | -1,484 | 0.99% | 15,116,771 |
| 2022-09-09 | 2022-09-07 | 2.179 | 7,634,098 | +361,829 | 0.99% | 16,631,029 |
| 2022-09-05 | 2022-09-01 | 2.179 | 7,272,269 | +161,174 | 0.99% | 15,842,777 |
| 2022-09-01 | 2022-08-30 | 2.278 | 7,111,095 | +1,049 | 0.97% | 16,195,823 |
| 2022-08-24 | 2022-08-22 | 2.122 | 7,110,046 | -2,828 | 0.97% | 15,087,050 |
| 2022-08-22 | 2022-08-18 | 2.108 | 7,112,874 | +2,828 | 0.97% | 14,992,430 |
| 2022-08-17 | 2022-08-15 | 2.079 | 7,110,046 | +4,241 | 0.97% | 14,785,309 |
| 2022-07-04 | 2022-06-29 | 2.950 | 7,105,805 | +427,798 | 0.97% | 20,964,112 |
| 2022-06-29 | 2022-06-27 | 2.995 | 6,678,007 | -10,629 | 0.97% | 20,003,549 |
| 2022-06-28 | 2022-06-24 | 2.724 | 6,688,636 | -14,616 | 0.97% | 18,223,141 |
| 2022-03-31 | 2022-03-29 | 3.402 | 6,703,252 | +115,591 | 0.97% | 22,803,478 |
| 2022-03-29 | 2022-03-25 | 3.281 | 6,587,661 | -3,986 | 0.95% | 21,616,971 |
| 2022-03-28 | 2022-03-24 | 3.281 | 6,591,647 | -2,658 | 0.95% | 21,630,051 |
| 2022-03-24 | 2022-03-22 | 3.296 | 6,594,305 | -5,314 | 0.95% | 21,738,033 |
| 2022-03-23 | 2022-03-21 | 3.191 | 6,599,619 | -15,945 | 0.96% | 21,060,168 |
| 2022-03-18 | 2022-03-16 | 3.191 | 6,615,564 | -9,300 | 0.96% | 21,111,050 |
| 2022-03-15 | 2022-03-11 | 3.266 | 6,624,864 | -7,973 | 0.96% | 21,639,330 |
| 2022-03-14 | 2022-03-10 | 3.296 | 6,632,837 | -7,972 | 0.96% | 21,865,054 |
| 2022-03-11 | 2022-03-09 | 3.131 | 6,640,809 | -1,328 | 0.96% | 20,791,768 |
| 2022-03-08 | 2022-03-04 | 3.387 | 6,642,137 | -3,986 | 0.96% | 22,495,593 |
| 2022-01-27 | 2022-01-25 | 3.327 | 6,646,123 | -1,329 | 0.96% | 22,108,931 |
| 2021-12-29 | 2021-12-24 | 3.236 | 6,647,452 | +848 | 0.96% | 21,512,990 |
| 2021-12-20 | 2021-12-16 | 3.387 | 6,646,604 | -346,787 | 0.96% | 22,510,722 |
| 2021-12-16 | 2021-12-14 | 3.387 | 6,993,391 | +346,787 | 1.01% | 23,685,221 |
| 2021-12-13 | 2021-12-09 | 3.387 | 6,646,604 | -346,787 | 0.96% | 22,510,722 |
| 2021-12-09 | 2021-12-07 | 3.387 | 6,993,391 | -7,972 | 1.01% | 23,685,221 |
| 2021-12-07 | 2021-12-03 | 3.071 | 7,001,363 | -1,329 | 1.01% | 21,499,080 |
| 2021-11-29 | 2021-11-25 | 3.327 | 7,002,692 | -3,986 | 1.01% | 23,295,091 |
| 2021-11-26 | 2021-11-24 | 3.206 | 7,006,678 | -1,328,688 | 1.01% | 22,464,609 |
| 2021-11-25 | 2021-11-23 | 3.206 | 8,335,366 | +1,324,702 | 1.21% | 26,724,610 |
| 2021-11-23 | 2021-11-19 | 3.402 | 7,010,664 | +3,986 | 1.01% | 23,849,248 |
| 2021-11-18 | 2021-11-16 | 3.221 | 7,006,678 | -3,986 | 1.01% | 22,570,077 |
| 2021-11-16 | 2021-11-12 | 3.462 | 7,010,664 | -2,658 | 1.01% | 24,271,359 |
| 2021-11-12 | 2021-11-10 | 3.161 | 7,013,322 | +366,718 | 1.02% | 22,169,208 |
| 2021-11-09 | 2021-11-05 | 3.412 | 6,646,604 | -33,181 | 0.96% | 22,678,176 |
| 2021-11-08 | 2021-11-04 | 3.412 | 6,679,785 | -305,404 | 1.01% | 22,791,389 |
| 2021-11-05 | 2021-11-03 | 3.396 | 6,985,189 | -1,278 | 1.05% | 23,724,098 |
| 2021-10-20 | 2021-10-18 | 3.725 | 6,986,467 | -7,667 | 1.05% | 26,024,740 |
| 2021-09-28 | 2021-09-24 | 3.756 | 6,994,134 | -1,278 | 1.05% | 26,272,235 |
| 2021-09-06 | 2021-09-02 | 4.320 | 6,995,412 | +20,445 | 1.05% | 30,218,590 |
| 2021-09-03 | 2021-09-01 | 4.320 | 6,974,967 | +6,390 | 1.05% | 30,130,273 |
| 2021-08-31 | 2021-08-27 | 4.320 | 6,968,577 | +1,277 | 1.05% | 30,102,669 |
| 2021-08-26 | 2021-08-24 | 3.913 | 6,967,300 | +2,556 | 1.05% | 27,261,914 |
| 2021-08-24 | 2021-08-20 | 3.600 | 6,964,744 | +7,667 | 1.05% | 25,071,760 |
| 2021-08-23 | 2021-08-19 | 3.991 | 6,957,077 | +2,556 | 1.05% | 27,766,351 |
| 2021-08-20 | 2021-08-18 | 3.991 | 6,954,521 | +1,278 | 1.05% | 27,756,150 |
| 2021-08-19 | 2021-08-17 | 4.069 | 6,953,243 | +356,518 | 1.05% | 28,295,188 |
| 2021-08-18 | 2021-08-16 | 4.069 | 6,596,725 | +10,223 | 0.99% | 26,844,391 |
| 2021-08-16 | 2021-08-12 | 4.038 | 6,586,502 | +298,432 | 0.99% | 26,596,614 |
| 2021-08-12 | 2021-08-10 | 3.991 | 6,288,070 | +7,667 | 0.95% | 25,096,281 |
| 2021-08-11 | 2021-08-09 | 4.069 | 6,280,403 | +12,778 | 0.95% | 25,557,165 |
| 2021-08-10 | 2021-08-06 | 3.913 | 6,267,625 | +3,834 | 0.94% | 24,524,199 |
| 2021-08-05 | 2021-08-03 | 3.772 | 6,263,791 | +30,668 | 0.94% | 23,626,866 |
| 2021-08-04 | 2021-08-02 | 3.725 | 6,233,123 | +3,834 | 0.94% | 23,218,517 |
| 2021-08-03 | 2021-07-30 | 3.600 | 6,229,289 | -31,946 | 0.94% | 22,424,261 |
| 2021-07-14 | 2021-07-12 | 3.819 | 6,261,235 | +1,278 | 0.94% | 23,911,215 |
| 2021-06-30 | 2021-06-28 | 4.038 | 6,259,957 | +41,133 | 0.94% | 25,278,010 |
| 2021-06-11 | 2021-06-09 | 4.367 | 6,218,824 | -14,056 | 0.94% | 27,155,906 |
| 2021-06-02 | 2021-05-31 | 4.661 | 6,232,880 | +163,558 | 0.94% | 29,052,744 |
| 2021-05-28 | 2021-05-26 | 4.308 | 6,069,322 | +622 | 0.94% | 26,144,201 |
| 2021-05-18 | 2021-05-14 | 3.777 | 6,068,700 | +2,489 | 0.94% | 22,922,603 |
| 2021-05-14 | 2021-05-12 | 3.568 | 6,066,211 | +33,596 | 0.94% | 21,645,663 |
| 2021-05-12 | 2021-05-10 | 3.456 | 6,032,615 | +153,051 | 0.93% | 20,847,043 |
| 2021-05-10 | 2021-05-06 | 3.584 | 5,879,564 | +12,443 | 0.91% | 21,074,165 |
| 2021-05-06 | 2021-05-04 | 3.616 | 5,867,121 | +22,397 | 0.91% | 21,218,172 |
| 2021-05-03 | 2021-04-29 | 3.793 | 5,844,724 | -1,244 | 0.90% | 22,170,547 |
| 2021-04-30 | 2021-04-28 | 3.825 | 5,845,968 | +6,222 | 0.90% | 22,363,192 |
| 2021-04-29 | 2021-04-27 | 3.616 | 5,839,746 | +23,642 | 0.90% | 21,119,171 |
| 2021-04-08 | 2021-04-01 | 2.941 | 5,816,104 | +29,863 | 0.90% | 17,107,386 |
| 2021-04-07 | 2021-03-31 | 2.781 | 5,786,241 | +29,864 | 0.89% | 16,089,517 |
| 2021-04-01 | 2021-03-30 | 2.797 | 5,756,377 | +14,931 | 0.89% | 16,098,999 |
| 2021-03-30 | 2021-03-26 | 2.749 | 5,741,446 | -2,488 | 0.89% | 15,780,392 |
| 2021-03-25 | 2021-03-23 | 2.941 | 5,743,934 | +22,397 | 0.89% | 16,895,106 |
| 2021-03-24 | 2021-03-22 | 2.877 | 5,721,537 | +13,688 | 0.88% | 16,461,376 |
| 2021-03-19 | 2021-03-17 | 2.765 | 5,707,849 | +1,244 | 0.88% | 15,779,794 |
| 2021-03-16 | 2021-03-12 | 2.732 | 5,706,605 | +14,932 | 0.88% | 15,592,909 |
| 2021-03-15 | 2021-03-11 | 2.732 | 5,691,673 | +27,375 | 0.88% | 15,552,108 |
| 2021-03-12 | 2021-03-10 | 2.716 | 5,664,298 | +14,931 | 0.88% | 15,386,265 |
| 2021-03-10 | 2021-03-08 | 2.684 | 5,649,367 | -3,732 | 0.87% | 15,164,101 |
| 2021-03-02 | 2021-02-26 | 2.829 | 5,653,099 | +3,732 | 0.87% | 15,991,885 |
| 2021-02-22 | 2021-02-18 | 2.732 | 5,649,367 | +16,177 | 0.87% | 15,436,510 |
| 2021-02-19 | 2021-02-17 | 2.572 | 5,633,190 | +33,596 | 0.87% | 14,486,877 |
| 2021-02-09 | 2021-02-05 | 2.507 | 5,599,594 | +4,977 | 0.87% | 14,040,466 |
| 2021-02-05 | 2021-02-03 | 2.540 | 5,594,617 | +32,352 | 0.86% | 14,207,833 |
| 2021-02-02 | 2021-01-29 | 2.282 | 5,562,265 | +86,580 | 0.86% | 12,695,225 |
| 2021-02-01 | 2021-01-28 | 2.266 | 5,475,685 | +21,153 | 0.85% | 12,409,605 |
| 2021-01-28 | 2021-01-26 | 2.491 | 5,454,532 | +32,352 | 0.84% | 13,589,065 |
| 2021-01-27 | 2021-01-25 | 2.491 | 5,422,180 | +32,352 | 0.84% | 13,508,466 |
| 2021-01-25 | 2021-01-21 | 2.523 | 5,389,828 | -8,710 | 0.83% | 13,601,129 |
| 2021-01-22 | 2021-01-20 | 2.572 | 5,398,538 | +1,244 | 0.83% | 13,883,423 |
| 2021-01-20 | 2021-01-18 | 2.475 | 5,397,294 | +31,108 | 0.83% | 13,359,715 |
| 2021-01-08 | 2021-01-06 | 2.315 | 5,366,186 | +12,443 | 0.83% | 12,420,201 |
| 2021-01-06 | 2021-01-04 | 2.138 | 5,353,743 | -1,241,824 | 0.83% | 11,444,836 |
| 2021-01-05 | 2020-12-31 | 2.009 | 6,595,567 | +94,568 | 1.02% | 13,251,424 |
| 2020-12-30 | 2020-12-28 | 1.913 | 6,500,999 | +326,010 | 1.00% | 12,434,475 |
| 2020-12-28 | 2020-12-22 | 1.929 | 6,174,989 | -410,623 | 0.95% | 11,910,166 |
| 2020-12-10 | 2020-12-08 | 2.025 | 6,585,612 | -124,432 | 1.02% | 13,337,274 |
| 2020-12-08 | 2020-12-04 | 2.090 | 6,710,044 | -84,613 | 1.04% | 14,020,681 |
| 2020-12-07 | 2020-12-03 | 2.090 | 6,794,657 | -63,460 | 1.05% | 14,197,481 |
| 2020-12-04 | 2020-12-02 | 2.073 | 6,858,117 | -155,539 | 1.06% | 14,219,849 |
| 2020-12-01 | 2020-11-27 | 2.073 | 7,013,656 | -348,408 | 1.08% | 14,542,349 |
| 2020-11-27 | 2020-11-25 | 2.057 | 7,362,064 | -95,812 | 1.14% | 15,146,419 |
| 2020-11-26 | 2020-11-24 | 2.090 | 7,457,876 | -65,948 | 1.15% | 15,583,281 |
| 2020-11-25 | 2020-11-23 | 2.138 | 7,523,824 | -250,107 | 1.16% | 16,083,874 |
| 2020-11-02 | 2020-10-29 | 2.073 | 7,773,931 | -7,466 | 1.20% | 16,118,729 |
| 2020-10-23 | 2020-10-21 | 2.106 | 7,781,397 | +310,456 | 1.20% | 16,384,352 |
| 2020-09-21 | 2020-09-17 | 2.009 | 7,470,941 | -4,977 | 1.15% | 15,010,174 |
| 2020-09-04 | 2020-09-02 | 2.057 | 7,475,918 | -6,222 | 1.16% | 15,380,657 |
| 2020-09-01 | 2020-08-28 | 1.864 | 7,482,140 | +1,244 | 1.16% | 13,950,322 |
| 2020-08-27 | 2020-08-25 | 1.736 | 7,480,896 | -207,800 | 1.16% | 12,986,071 |
| 2020-08-26 | 2020-08-24 | 1.704 | 7,688,696 | -87,102 | 1.19% | 13,099,628 |
| 2020-08-20 | 2020-08-18 | 1.688 | 7,775,798 | -121,942 | 1.20% | 13,123,046 |
| 2020-08-18 | 2020-08-14 | 1.688 | 7,897,740 | -110,744 | 1.22% | 13,328,845 |
| 2020-08-17 | 2020-08-13 | 1.688 | 8,008,484 | -172,960 | 1.24% | 13,515,746 |
| 2020-08-14 | 2020-08-12 | 1.704 | 8,181,444 | -83,369 | 1.26% | 13,939,148 |
| 2020-08-13 | 2020-08-11 | 1.688 | 8,264,813 | -57,238 | 1.28% | 13,948,347 |
| 2020-08-11 | 2020-08-07 | 1.656 | 8,322,051 | -26,131 | 1.29% | 13,777,423 |
| 2020-08-05 | 2020-08-03 | 1.656 | 8,348,182 | -69,681 | 1.29% | 13,820,684 |
| 2020-08-03 | 2020-07-30 | 1.672 | 8,417,863 | -1,244 | 1.30% | 14,071,344 |
| 2020-07-27 | 2020-07-23 | 1.672 | 8,419,107 | -29,864 | 1.30% | 14,073,424 |
| 2020-07-23 | 2020-07-21 | 1.639 | 8,448,971 | -31,108 | 1.31% | 13,851,742 |
| 2020-07-22 | 2020-07-20 | 1.672 | 8,480,079 | -73,414 | 1.31% | 14,175,345 |
| 2020-07-17 | 2020-07-15 | 1.623 | 8,553,493 | -59,727 | 1.32% | 13,885,620 |
| 2020-07-16 | 2020-07-14 | 1.656 | 8,613,220 | -90,835 | 1.33% | 14,259,463 |
| 2020-07-15 | 2020-07-13 | 1.688 | 8,704,055 | +222,015 | 1.35% | 14,689,646 |
| 2020-07-13 | 2020-07-09 | 1.623 | 8,482,040 | +1,244 | 1.31% | 13,769,624 |
| 2020-07-08 | 2020-07-06 | 1.688 | 8,480,796 | +2,489 | 1.31% | 14,312,856 |
| 2020-06-22 | 2020-06-18 | 1.800 | 8,478,307 | +1,244 | 1.31% | 15,262,566 |
| 2020-06-11 | 2020-06-09 | 1.800 | 8,477,063 | +797,605 | 1.31% | 15,260,327 |
| 2020-06-04 | 2020-06-02 | 2.059 | 7,679,458 | -13,687 | 1.19% | 15,810,460 |
| 2020-06-03 | 2020-06-01 | 2.025 | 7,693,145 | +365,739 | 1.19% | 15,578,989 |
| 2020-06-02 | 2020-05-29 | 2.025 | 7,327,406 | -2,370 | 1.19% | 14,838,350 |
| 2020-06-01 | 2020-05-28 | 2.025 | 7,329,776 | +9,481 | 1.19% | 14,843,149 |
| 2020-05-29 | 2020-05-27 | 2.025 | 7,320,295 | -52,147 | 1.19% | 14,823,950 |
| 2020-05-21 | 2020-05-19 | 2.025 | 7,372,442 | +1,185 | 1.20% | 14,929,550 |
| 2020-05-05 | 2020-04-29 | 1.924 | 7,371,257 | +2,371 | 1.20% | 14,180,793 |
| 2020-03-03 | 2020-02-28 | 3.206 | 7,368,886 | -35,555 | 1.20% | 23,627,052 |
| 2020-03-02 | 2020-02-27 | 3.257 | 7,404,441 | -17,777 | 1.20% | 24,115,912 |
| 2020-02-17 | 2020-02-13 | 3.544 | 7,422,218 | -17,778 | 1.20% | 26,303,110 |
| 2020-02-14 | 2020-02-12 | 3.544 | 7,439,996 | +41,481 | 1.21% | 26,366,112 |
| 2020-02-13 | 2020-02-11 | 3.544 | 7,398,515 | -2,370 | 1.20% | 26,219,110 |
| 2020-02-11 | 2020-02-07 | 3.223 | 7,400,885 | +43,850 | 1.20% | 23,854,544 |
| 2020-02-06 | 2020-02-04 | 3.443 | 7,357,035 | +49,777 | 1.19% | 25,327,195 |
| 2020-02-04 | 2020-01-31 | 3.544 | 7,307,258 | -4,741 | 1.19% | 25,895,711 |
| 2020-02-03 | 2020-01-30 | 3.443 | 7,311,999 | -555,838 | 1.19% | 25,172,155 |
| 2020-01-31 | 2020-01-29 | 3.510 | 7,867,837 | -75,850 | 1.28% | 27,616,764 |
| 2020-01-30 | 2020-01-24 | 3.645 | 7,943,687 | +52,146 | 1.29% | 28,955,427 |
| 2020-01-10 | 2020-01-08 | 3.713 | 7,891,541 | +384,584 | 1.28% | 29,298,042 |
| 2019-12-19 | 2019-12-17 | 3.662 | 7,506,957 | +207,402 | 1.22% | 27,490,191 |
| 2019-12-02 | 2019-11-28 | 3.375 | 7,299,555 | +24,889 | 1.18% | 24,636,583 |
| 2019-11-29 | 2019-11-27 | 3.375 | 7,274,666 | +24,888 | 1.18% | 24,552,581 |
| 2019-11-27 | 2019-11-25 | 3.375 | 7,249,778 | +60,443 | 1.18% | 24,468,582 |
| 2019-11-22 | 2019-11-20 | 3.763 | 7,189,335 | -207,402 | 1.17% | 27,055,009 |
| 2019-11-20 | 2019-11-18 | 3.814 | 7,396,737 | -296,290 | 1.20% | 28,209,976 |
| 2019-11-12 | 2019-11-08 | 4.253 | 7,693,027 | +140,441 | 1.25% | 32,715,375 |
| 2019-11-11 | 2019-11-07 | 4.219 | 7,552,586 | -133,957 | 1.23% | 31,863,229 |
| 2019-11-08 | 2019-11-06 | 4.269 | 7,686,543 | +2,371 | 1.25% | 32,817,514 |
| 2019-10-29 | 2019-10-25 | 4.388 | 7,684,172 | -155,932 | 1.25% | 33,715,106 |
| 2019-10-28 | 2019-10-24 | 4.354 | 7,840,104 | +59,258 | 1.27% | 34,134,664 |
| 2019-10-10 | 2019-10-08 | 4.691 | 7,780,846 | -14,222 | 1.26% | 36,502,761 |
| 2019-10-09 | 2019-10-04 | 4.573 | 7,795,068 | -11,851 | 1.27% | 35,648,667 |
| 2019-09-27 | 2019-09-25 | 4.354 | 7,806,919 | -2,370 | 1.27% | 33,990,181 |
| 2019-08-28 | 2019-08-26 | 4.219 | 7,809,289 | +150,515 | 1.27% | 32,946,221 |
| 2019-08-05 | 2019-08-01 | 4.523 | 7,658,774 | +404,239 | 1.24% | 34,637,628 |
| 2019-07-22 | 2019-07-18 | 4.489 | 7,254,535 | -1,185 | 1.18% | 32,564,568 |
| 2019-07-19 | 2019-07-17 | 4.624 | 7,255,720 | +1,185 | 1.18% | 33,549,432 |
| 2019-07-12 | 2019-07-10 | 4.776 | 7,254,535 | +245,328 | 1.18% | 34,645,762 |
| 2019-07-10 | 2019-07-08 | 4.641 | 7,009,207 | -1,185 | 1.14% | 32,527,874 |
| 2019-07-03 | 2019-06-28 | 4.556 | 7,010,392 | +206,810 | 1.14% | 31,941,857 |
| 2019-07-02 | 2019-06-27 | 4.421 | 6,803,582 | -5,926 | 1.10% | 30,081,052 |
| 2019-06-04 | 2019-05-31 | 4.674 | 6,809,508 | -60,443 | 1.11% | 31,830,950 |
| 2019-05-28 | 2019-05-24 | 4.404 | 6,869,951 | -593 | 1.11% | 30,258,559 |
| 2019-05-24 | 2019-05-22 | 4.636 | 6,870,544 | +168,618 | 1.12% | 31,854,552 |
| 2019-05-23 | 2019-05-21 | 4.913 | 6,701,926 | +578 | 1.12% | 32,927,863 |
| 2019-05-17 | 2019-05-15 | 4.844 | 6,701,348 | -15,029 | 1.11% | 32,461,291 |
| 2019-05-14 | 2019-05-09 | 4.913 | 6,716,377 | -2,312 | 1.12% | 32,998,864 |
| 2019-05-09 | 2019-05-07 | 5.259 | 6,718,689 | +52,023 | 1.12% | 35,334,887 |
| 2019-05-06 | 2019-05-02 | 5.328 | 6,666,666 | +15,434 | 1.11% | 35,522,620 |
| 2019-05-02 | 2019-04-29 | 5.086 | 6,651,232 | -5,781 | 1.11% | 33,829,455 |
| 2019-04-12 | 2019-04-10 | 5.363 | 6,657,013 | +10,390 | 1.11% | 35,701,518 |
| 2019-04-01 | 2019-03-28 | 5.225 | 6,646,623 | +169,942 | 1.11% | 34,725,905 |
| 2019-03-25 | 2019-03-21 | 5.103 | 6,476,681 | +84,394 | 1.08% | 33,053,702 |
| 2019-03-14 | 2019-03-12 | 4.221 | 6,392,287 | -1,157 | 1.06% | 26,983,089 |
| 2019-02-25 | 2019-02-21 | 4.117 | 6,393,444 | -3,468 | 1.06% | 26,324,335 |
| 2019-02-22 | 2019-02-20 | 4.014 | 6,396,912 | +1,156 | 1.06% | 25,674,615 |
| 2019-02-21 | 2019-02-19 | 4.308 | 6,395,756 | +220,825 | 1.06% | 27,550,965 |
| 2019-02-20 | 2019-02-18 | 3.892 | 6,174,931 | +178,271 | 1.03% | 24,035,890 |
| 2019-02-19 | 2019-02-15 | 3.495 | 5,996,660 | +5,780 | 1.00% | 20,955,903 |
| 2019-02-15 | 2019-02-13 | 3.270 | 5,990,880 | -295,954 | 1.00% | 19,588,357 |
| 2019-02-11 | 2019-02-04 | 3.235 | 6,286,834 | -102,890 | 1.05% | 20,338,512 |
| 2019-02-08 | 2019-01-31 | 3.252 | 6,389,724 | -363,007 | 1.06% | 20,781,913 |
| 2019-02-01 | 2019-01-30 | 3.252 | 6,752,731 | -32,370 | 1.12% | 21,962,556 |
| 2019-01-29 | 2019-01-25 | 3.339 | 6,785,101 | -1,156 | 1.13% | 22,654,746 |
| 2019-01-28 | 2019-01-24 | 3.287 | 6,786,257 | -11,560 | 1.13% | 22,306,400 |
| 2019-01-09 | 2019-01-07 | 3.322 | 6,797,817 | +968,787 | 1.13% | 22,579,602 |
| 2019-01-03 | 2018-12-31 | 3.408 | 5,829,030 | +3,468 | 0.97% | 19,865,893 |
| 2018-12-21 | 2018-12-19 | 3.789 | 5,825,562 | +15,029 | 0.97% | 22,071,280 |
| 2018-12-13 | 2018-12-11 | 3.356 | 5,810,533 | -32,370 | 0.97% | 19,501,287 |
| 2018-12-11 | 2018-12-07 | 3.633 | 5,842,903 | +502,610 | 0.97% | 21,227,241 |
| 2018-12-10 | 2018-12-06 | 3.633 | 5,340,293 | +156,069 | 0.89% | 19,401,261 |
| 2018-12-07 | 2018-12-05 | 3.719 | 5,184,224 | -170,817 | 0.86% | 19,282,698 |
| 2018-12-06 | 2018-12-04 | 3.789 | 5,355,041 | -225,434 | 0.89% | 20,288,619 |
| 2018-12-05 | 2018-12-03 | 3.789 | 5,580,475 | -5,780 | 0.93% | 21,142,720 |
| 2018-11-30 | 2018-11-28 | 3.633 | 5,586,255 | -712,839 | 0.93% | 20,294,840 |
| 2018-11-26 | 2018-11-22 | 3.806 | 6,299,094 | +42,196 | 1.05% | 23,974,323 |
| 2018-11-19 | 2018-11-15 | 3.737 | 6,256,898 | -886,237 | 1.04% | 23,380,748 |
| 2018-11-14 | 2018-11-12 | 3.391 | 7,143,135 | +27,746 | 1.19% | 24,220,913 |
| 2018-11-09 | 2018-11-07 | 3.287 | 7,115,389 | +3,468 | 1.19% | 23,388,256 |
| 2018-11-06 | 2018-11-02 | 3.218 | 7,111,921 | +73,298 | 1.19% | 22,884,712 |
| 2018-10-31 | 2018-10-29 | 3.598 | 7,038,623 | +33,526 | 1.17% | 25,327,751 |
| 2018-10-24 | 2018-10-22 | 4.083 | 7,005,097 | -30,197 | 1.17% | 28,600,376 |
| 2018-10-23 | 2018-10-19 | 4.048 | 7,035,294 | -373,989 | 1.17% | 28,480,243 |
| 2018-10-22 | 2018-10-18 | 3.979 | 7,409,283 | +12,139 | 1.24% | 29,481,502 |
| 2018-10-19 | 2018-10-16 | 3.996 | 7,397,144 | -465,897 | 1.23% | 29,561,171 |
| 2018-10-18 | 2018-10-15 | 3.927 | 7,863,041 | -2,998,847 | 1.31% | 30,878,911 |
| 2018-10-16 | 2018-10-12 | 3.875 | 10,861,888 | -639,307 | 1.81% | 42,091,938 |
| 2018-10-15 | 2018-10-11 | 3.927 | 11,501,195 | -504,047 | 1.92% | 45,166,289 |
| 2018-10-12 | 2018-10-10 | 3.962 | 12,005,242 | +444,162 | 2.00% | 47,561,110 |
| 2018-10-11 | 2018-10-09 | 3.892 | 11,561,080 | -47,399 | 1.93% | 45,001,450 |
| 2018-10-10 | 2018-10-08 | 4.083 | 11,608,479 | -1,229,368 | 1.94% | 47,395,041 |
| 2018-09-28 | 2018-09-26 | 4.567 | 12,837,847 | -52,023 | 2.14% | 58,632,944 |
| 2018-09-14 | 2018-09-12 | 4.256 | 12,889,870 | +133,810 | 2.15% | 54,856,643 |
| 2018-09-13 | 2018-09-11 | 4.325 | 12,756,060 | +74,163 | 2.13% | 55,169,893 |
| 2018-09-11 | 2018-09-07 | 4.325 | 12,681,897 | +56,490 | 2.12% | 54,849,139 |
| 2018-09-10 | 2018-09-06 | 4.325 | 12,625,407 | +6,967 | 2.11% | 54,604,820 |
| 2018-09-07 | 2018-09-05 | 4.533 | 12,618,440 | +5,272 | 2.11% | 57,194,272 |
| 2018-08-31 | 2018-08-29 | 4.411 | 12,613,168 | +26,362 | 2.10% | 55,642,924 |
| 2018-08-21 | 2018-08-17 | 4.360 | 12,586,806 | -129,440 | 2.10% | 54,873,373 |
| 2018-08-20 | 2018-08-16 | 4.360 | 12,716,246 | +202,312 | 2.12% | 55,437,679 |
| 2018-08-17 | 2018-08-15 | 4.533 | 12,513,934 | +8,093 | 2.09% | 56,720,589 |
| 2018-08-13 | 2018-08-09 | 4.809 | 12,505,841 | -2,312 | 2.09% | 60,145,519 |
| 2018-08-08 | 2018-08-06 | 4.757 | 12,508,153 | -160,928 | 2.09% | 59,507,466 |
| 2018-08-07 | 2018-08-03 | 5.017 | 12,669,081 | +126,590 | 2.11% | 63,560,703 |
| 2018-08-06 | 2018-08-02 | 5.017 | 12,542,491 | -2,313 | 2.09% | 62,925,602 |
| 2018-08-02 | 2018-07-31 | 5.017 | 12,544,804 | +193,064 | 2.09% | 62,937,206 |
| 2018-07-31 | 2018-07-27 | 5.017 | 12,351,740 | +234 | 2.06% | 61,968,605 |
| 2018-07-30 | 2018-07-26 | 4.602 | 12,351,506 | +32,370 | 2.06% | 56,839,092 |
| 2018-07-27 | 2018-07-25 | 4.515 | 12,319,136 | +19,654 | 2.06% | 55,624,528 |
| 2018-07-23 | 2018-07-19 | 4.411 | 12,299,482 | +4,046 | 2.05% | 54,259,100 |
| 2018-07-20 | 2018-07-18 | 4.567 | 12,295,436 | +65,896 | 2.05% | 56,155,648 |
| 2018-07-19 | 2018-07-17 | 4.654 | 12,229,540 | +16,185 | 2.04% | 56,912,542 |
| 2018-07-16 | 2018-07-12 | 4.117 | 12,213,355 | +17,341 | 2.04% | 50,287,207 |
| 2018-07-12 | 2018-07-10 | 4.152 | 12,196,014 | +10,405 | 2.04% | 50,637,789 |
| 2018-07-09 | 2018-07-05 | 3.771 | 12,185,609 | -13,873 | 2.03% | 45,956,750 |
| 2018-07-06 | 2018-07-04 | 4.048 | 12,199,482 | -2,312 | 2.04% | 49,385,884 |
| 2018-07-05 | 2018-07-03 | 4.187 | 12,201,794 | +18,497 | 2.04% | 51,083,969 |
| 2018-07-04 | 2018-06-29 | 4.377 | 12,183,297 | +3,468 | 2.03% | 53,325,008 |
| 2018-07-03 | 2018-06-28 | 4.481 | 12,179,829 | +117,919 | 2.03% | 54,574,094 |
| 2018-06-29 | 2018-06-27 | 4.498 | 12,061,910 | +819,654 | 2.01% | 54,254,406 |
| 2018-06-28 | 2018-06-26 | 4.567 | 11,242,256 | +18,497 | 1.88% | 51,345,570 |
| 2018-06-27 | 2018-06-25 | 4.792 | 11,223,759 | +149,320 | 1.87% | 53,785,311 |
| 2018-06-26 | 2018-06-22 | 4.913 | 11,074,439 | +167,917 | 1.85% | 54,410,868 |
| 2018-06-25 | 2018-06-21 | 5.086 | 10,906,522 | +190,272 | 1.82% | 55,472,685 |
| 2018-06-22 | 2018-06-20 | 5.190 | 10,716,250 | +32,890 | 1.79% | 55,617,271 |
| 2018-06-21 | 2018-06-19 | 4.982 | 10,683,360 | +32,370 | 1.78% | 53,228,709 |
| 2018-06-20 | 2018-06-15 | 5.034 | 10,650,990 | +34,682 | 1.78% | 53,620,214 |
| 2018-06-19 | 2018-06-14 | 5.017 | 10,616,308 | +8,092 | 1.77% | 53,261,953 |
| 2018-06-14 | 2018-06-12 | 5.103 | 10,608,216 | +5,781 | 1.77% | 54,138,965 |
| 2018-06-11 | 2018-06-07 | 5.103 | 10,602,435 | +5,780 | 1.77% | 54,109,462 |
| 2018-06-07 | 2018-06-05 | 5.103 | 10,596,655 | -80,925 | 1.77% | 54,079,964 |
| 2018-06-06 | 2018-06-04 | 5.017 | 10,677,580 | +5,780 | 1.78% | 53,569,354 |
| 2018-06-01 | 2018-05-30 | 5.017 | 10,671,800 | +11,561 | 1.78% | 53,540,356 |
| 2018-05-28 | 2018-05-24 | 5.260 | 10,660,239 | +8,093 | 1.78% | 56,067,797 |
| 2018-05-25 | 2018-05-23 | 5.436 | 10,652,146 | +208,631 | 1.78% | 57,905,273 |
| 2018-05-21 | 2018-05-17 | 5.542 | 10,443,515 | -596,847 | 1.78% | 57,877,082 |
| 2018-05-17 | 2018-05-15 | 5.507 | 11,040,362 | +24,930 | 1.88% | 60,795,047 |
| 2018-05-16 | 2018-05-14 | 5.454 | 11,015,432 | -7,932 | 1.88% | 60,074,519 |
| 2018-05-14 | 2018-05-10 | 5.295 | 11,023,364 | +5,666 | 1.88% | 58,366,774 |
| 2018-05-11 | 2018-05-09 | 5.330 | 11,017,698 | -3,399 | 1.88% | 58,725,685 |
| 2018-05-10 | 2018-05-08 | 5.454 | 11,021,097 | +7,932 | 1.88% | 60,105,414 |
| 2018-05-08 | 2018-05-04 | 5.507 | 11,013,165 | +22,663 | 1.88% | 60,645,283 |
| 2018-05-07 | 2018-05-03 | 5.507 | 10,990,502 | -37,395 | 1.87% | 60,520,487 |
| 2018-04-30 | 2018-04-26 | 5.507 | 11,027,897 | +169,978 | 1.88% | 60,726,407 |
| 2018-04-27 | 2018-04-25 | 5.595 | 10,857,919 | -152,980 | 1.85% | 60,748,582 |
| 2018-04-24 | 2018-04-20 | 5.630 | 11,010,899 | +30,596 | 1.87% | 61,993,156 |
| 2018-04-23 | 2018-04-19 | 5.542 | 10,980,303 | +4,533 | 1.87% | 60,851,916 |
| 2018-04-20 | 2018-04-18 | 5.542 | 10,975,770 | +29,463 | 1.87% | 60,826,795 |
| 2018-04-19 | 2018-04-17 | 5.560 | 10,946,307 | +3,399 | 1.86% | 60,856,709 |
| 2018-04-18 | 2018-04-16 | 5.648 | 10,942,908 | +14,732 | 1.86% | 61,803,492 |
| 2018-04-16 | 2018-04-12 | 5.860 | 10,928,176 | +14,731 | 1.86% | 64,034,799 |
| 2018-04-12 | 2018-04-10 | 6.089 | 10,913,445 | +41,928 | 1.86% | 66,452,488 |
| 2018-04-10 | 2018-04-06 | 6.513 | 10,871,517 | +45,327 | 1.85% | 70,802,208 |
| 2018-04-09 | 2018-04-04 | 6.389 | 10,826,190 | -269,754 | 1.84% | 69,169,479 |
| 2018-04-04 | 2018-03-29 | 6.760 | 11,095,944 | +237,968 | 1.89% | 75,005,536 |
| 2018-03-28 | 2018-03-26 | 6.989 | 10,857,976 | +509,932 | 1.85% | 75,888,217 |
| 2018-03-26 | 2018-03-22 | 7.166 | 10,348,044 | -271,964 | 1.76% | 74,150,586 |
| 2018-03-23 | 2018-03-21 | 7.272 | 10,620,008 | +42,835 | 1.81% | 77,224,010 |
| 2018-03-14 | 2018-03-12 | 7.377 | 10,577,173 | -28,330 | 1.80% | 78,032,618 |
| 2018-03-13 | 2018-03-09 | 7.272 | 10,605,503 | -70,257 | 1.81% | 77,118,536 |
| 2018-03-12 | 2018-03-08 | 7.236 | 10,675,760 | -19,264 | 1.82% | 77,252,572 |
| 2018-03-09 | 2018-03-07 | 7.430 | 10,695,024 | -3,400 | 1.82% | 79,468,341 |
| 2018-03-07 | 2018-03-05 | 7.166 | 10,698,424 | -15,864 | 1.82% | 76,661,291 |
| 2018-03-06 | 2018-03-02 | 7.360 | 10,714,288 | -9,066 | 1.82% | 78,855,077 |
| 2018-03-05 | 2018-03-01 | 7.413 | 10,723,354 | -7,932 | 1.83% | 79,489,583 |
| 2018-03-02 | 2018-02-28 | 7.413 | 10,731,286 | -6,799 | 1.83% | 79,548,381 |
| 2018-03-01 | 2018-02-27 | 7.413 | 10,738,085 | -33,996 | 1.83% | 79,598,781 |
| 2018-02-28 | 2018-02-26 | 7.413 | 10,772,081 | -101,986 | 1.83% | 79,850,785 |
| 2018-02-27 | 2018-02-23 | 7.501 | 10,874,067 | -18,131 | 1.85% | 81,566,386 |
| 2018-02-26 | 2018-02-22 | 7.483 | 10,892,198 | -5,666 | 1.85% | 81,510,146 |
| 2018-02-22 | 2018-02-20 | 7.572 | 10,897,864 | +15,865 | 1.86% | 82,514,251 |
| 2018-02-21 | 2018-02-15 | 7.589 | 10,881,999 | -29,463 | 1.85% | 82,586,189 |
| 2018-02-20 | 2018-02-13 | 7.713 | 10,911,462 | -196,041 | 1.86% | 84,157,857 |
| 2018-02-14 | 2018-02-12 | 7.766 | 11,107,503 | +41,928 | 1.89% | 86,258,004 |
| 2018-02-13 | 2018-02-09 | 7.907 | 11,065,575 | -100,853 | 1.88% | 87,494,809 |
| 2018-02-12 | 2018-02-08 | 8.154 | 11,166,428 | -53,260 | 1.90% | 91,051,380 |
| 2018-02-09 | 2018-02-07 | 8.013 | 11,219,688 | +60,059 | 1.91% | 89,901,496 |
| 2018-02-08 | 2018-02-06 | 8.013 | 11,159,629 | -18,131 | 1.90% | 89,420,254 |
| 2018-02-05 | 2018-02-01 | 8.295 | 11,177,760 | -4,533 | 1.90% | 92,722,029 |
| 2018-02-02 | 2018-01-31 | 8.225 | 11,182,293 | +58,926 | 1.90% | 91,970,188 |
| 2018-02-01 | 2018-01-30 | 8.295 | 11,123,367 | -72,524 | 1.89% | 92,270,827 |
| 2018-01-31 | 2018-01-29 | 8.278 | 11,195,891 | -12,465 | 1.91% | 92,674,829 |
| 2018-01-30 | 2018-01-26 | 8.348 | 11,208,356 | -7,932 | 1.91% | 93,569,292 |
| 2018-01-29 | 2018-01-25 | 8.013 | 11,216,288 | -125,160 | 1.91% | 89,874,253 |
| 2018-01-25 | 2018-01-23 | 8.472 | 11,341,448 | -9,065 | 1.93% | 96,081,557 |
| 2018-01-24 | 2018-01-22 | 8.648 | 11,350,513 | +10,198 | 1.93% | 98,161,652 |
| 2018-01-23 | 2018-01-19 | 8.684 | 11,340,315 | +30,596 | 1.93% | 98,473,757 |
| 2018-01-22 | 2018-01-18 | 8.736 | 11,309,719 | -53,599 | 1.93% | 98,806,906 |
| 2018-01-19 | 2018-01-17 | 8.666 | 11,363,318 | -31,220 | 1.93% | 98,472,948 |
| 2018-01-15 | 2018-01-11 | 8.278 | 11,394,538 | -1,133 | 1.94% | 94,319,144 |
| 2018-01-12 | 2018-01-10 | 8.154 | 11,395,671 | +2,267 | 1.94% | 92,920,634 |
| 2018-01-10 | 2018-01-08 | 8.119 | 11,393,404 | +32,862 | 1.94% | 92,499,975 |
| 2018-01-09 | 2018-01-05 | 8.119 | 11,360,542 | +84,989 | 1.93% | 92,233,178 |
| 2018-01-08 | 2018-01-04 | 8.525 | 11,275,553 | +30,595 | 1.92% | 96,120,334 |
| 2018-01-05 | 2018-01-03 | 8.560 | 11,244,958 | -170,509 | 1.91% | 96,256,455 |
| 2018-01-03 | 2017-12-29 | 8.507 | 11,415,467 | -38,529 | 1.94% | 97,111,577 |
| 2017-12-29 | 2017-12-27 | 8.772 | 11,453,996 | -9,065 | 1.95% | 100,471,689 |
| 2017-12-27 | 2017-12-21 | 8.684 | 11,463,061 | +22,664 | 1.95% | 99,539,624 |
| 2017-12-22 | 2017-12-20 | 8.648 | 11,440,397 | +256,665 | 1.95% | 98,938,988 |
| 2017-12-21 | 2017-12-19 | 8.648 | 11,183,732 | -24,930 | 1.90% | 96,719,294 |
| 2017-12-20 | 2017-12-18 | 8.472 | 11,208,662 | +6,799 | 1.91% | 94,956,631 |
| 2017-12-19 | 2017-12-15 | 7.995 | 11,201,863 | +106,372 | 1.91% | 89,560,961 |
| 2017-12-18 | 2017-12-14 | 8.560 | 11,095,491 | +52,127 | 1.89% | 94,977,023 |
| 2017-12-15 | 2017-12-13 | 8.578 | 11,043,364 | +33,428 | 1.88% | 94,725,726 |
| 2017-12-14 | 2017-12-12 | 8.666 | 11,009,936 | +327,490 | 1.87% | 95,410,588 |
| 2017-12-13 | 2017-12-11 | 8.648 | 10,682,446 | +86,122 | 1.82% | 92,384,066 |
| 2017-12-12 | 2017-12-08 | 8.684 | 10,596,324 | +38,528 | 1.80% | 92,013,303 |
| 2017-12-11 | 2017-12-07 | 8.648 | 10,557,796 | +55,526 | 1.80% | 91,306,067 |
| 2017-12-08 | 2017-12-06 | 8.807 | 10,502,270 | -1,133 | 1.79% | 92,494,096 |
| 2017-12-07 | 2017-12-05 | 9.036 | 10,503,403 | -683,309 | 1.79% | 94,914,000 |
| 2017-12-05 | 2017-12-01 | 8.948 | 11,186,712 | -20,397 | 1.90% | 100,101,527 |
| 2017-12-04 | 2017-11-30 | 8.719 | 11,207,109 | +10,198 | 1.91% | 97,712,659 |
| 2017-11-30 | 2017-11-28 | 8.825 | 11,196,911 | -4,532 | 1.91% | 98,809,458 |
| 2017-11-28 | 2017-11-24 | 8.984 | 11,201,443 | +56,659 | 1.91% | 100,628,742 |
| 2017-11-27 | 2017-11-23 | 8.913 | 11,144,784 | +43,174 | 1.90% | 99,332,947 |
| 2017-11-23 | 2017-11-21 | 8.895 | 11,101,610 | -412,478 | 1.89% | 98,752,203 |
| 2017-11-22 | 2017-11-20 | 8.825 | 11,514,088 | -82,723 | 1.96% | 101,608,452 |
| 2017-11-21 | 2017-11-17 | 8.772 | 11,596,811 | -13,598 | 1.97% | 101,724,428 |
| 2017-11-20 | 2017-11-16 | 8.719 | 11,610,409 | -50,993 | 1.98% | 101,228,955 |
| 2017-11-17 | 2017-11-15 | 8.631 | 11,661,402 | -75,923 | 1.99% | 100,644,469 |
| 2017-11-16 | 2017-11-14 | 8.895 | 11,737,325 | -106,519 | 2.00% | 104,407,081 |
| 2017-11-15 | 2017-11-13 | 9.019 | 11,843,844 | -16,431 | 2.02% | 106,817,858 |
| 2017-11-14 | 2017-11-10 | 9.001 | 11,860,275 | -38,529 | 2.02% | 106,756,720 |
| 2017-11-13 | 2017-11-09 | 9.266 | 11,898,804 | -28,329 | 2.03% | 110,253,631 |
| 2017-11-10 | 2017-11-08 | 8.225 | 11,927,133 | -118,984 | 2.03% | 98,096,219 |
| 2017-11-09 | 2017-11-07 | 7.995 | 12,046,117 | -43,061 | 2.05% | 96,310,928 |
| 2017-11-08 | 2017-11-06 | 8.013 | 12,089,178 | -23,797 | 2.06% | 96,868,575 |
| 2017-11-06 | 2017-11-02 | 7.854 | 12,112,975 | -7,932 | 2.06% | 95,135,175 |
| 2017-11-03 | 2017-11-01 | 7.907 | 12,120,907 | +2,266 | 2.06% | 95,839,253 |
| 2017-10-31 | 2017-10-27 | 7.854 | 12,118,641 | +1,133 | 2.06% | 95,179,675 |
| 2017-10-30 | 2017-10-26 | 7.942 | 12,117,508 | +31,729 | 2.06% | 96,240,111 |
| 2017-10-27 | 2017-10-25 | 8.048 | 12,085,779 | +20,964 | 2.06% | 97,267,954 |
| 2017-10-26 | 2017-10-24 | 7.978 | 12,064,815 | -22,663 | 2.05% | 96,247,485 |
| 2017-10-25 | 2017-10-23 | 7.978 | 12,087,478 | +16,997 | 2.06% | 96,428,280 |
| 2017-10-23 | 2017-10-19 | 7.766 | 12,070,481 | -1,133 | 2.06% | 93,736,243 |
| 2017-10-20 | 2017-10-18 | 7.872 | 12,071,614 | -25,496 | 2.06% | 95,023,383 |
| 2017-10-18 | 2017-10-16 | 7.730 | 12,097,110 | +134,282 | 2.06% | 93,516,023 |
| 2017-10-17 | 2017-10-13 | 7.748 | 11,962,828 | -50,994 | 2.04% | 92,689,100 |
| 2017-10-16 | 2017-10-12 | 7.695 | 12,013,822 | +186,975 | 2.05% | 92,448,096 |
| 2017-10-13 | 2017-10-11 | 7.713 | 11,826,847 | +247,034 | 2.01% | 91,218,033 |
| 2017-10-12 | 2017-10-10 | 7.642 | 11,579,813 | +558,659 | 1.97% | 88,495,203 |
| 2017-10-11 | 2017-10-09 | 7.625 | 11,021,154 | +566,591 | 1.88% | 84,031,304 |
| 2017-10-10 | 2017-10-06 | 7.677 | 10,454,563 | +64,591 | 1.78% | 80,264,856 |
| 2017-10-03 | 2017-09-28 | 7.713 | 10,389,972 | +91,788 | 1.77% | 80,135,712 |
| 2017-09-29 | 2017-09-27 | 7.695 | 10,298,184 | +33,996 | 1.75% | 79,246,014 |
| 2017-09-26 | 2017-09-22 | 7.766 | 10,264,188 | +30,595 | 1.75% | 79,709,037 |
| 2017-09-25 | 2017-09-21 | 7.942 | 10,233,593 | -283,295 | 1.74% | 81,277,613 |
| 2017-09-22 | 2017-09-20 | 7.978 | 10,516,888 | -775,097 | 1.79% | 83,898,843 |
| 2017-09-21 | 2017-09-19 | 7.801 | 11,291,985 | -35,242 | 1.92% | 88,089,237 |
| 2017-09-20 | 2017-09-18 | 7.766 | 11,327,227 | -2,266 | 1.93% | 87,964,324 |
| 2017-09-19 | 2017-09-15 | 7.801 | 11,329,493 | +7,932 | 1.93% | 88,381,839 |
| 2017-09-18 | 2017-09-14 | 7.766 | 11,321,561 | -15,864 | 1.93% | 87,920,323 |
| 2017-09-15 | 2017-09-13 | 7.819 | 11,337,425 | +35,128 | 1.93% | 88,643,815 |
| 2017-09-12 | 2017-09-08 | 7.907 | 11,302,297 | -3,399 | 1.93% | 89,366,555 |
| 2017-09-07 | 2017-09-05 | 8.030 | 11,305,696 | -82,609 | 1.93% | 90,790,203 |
| 2017-09-05 | 2017-09-01 | 7.889 | 11,388,305 | -5,666 | 1.94% | 89,845,618 |
| 2017-09-04 | 2017-08-31 | 7.730 | 11,393,971 | +69,124 | 1.94% | 88,080,447 |
| 2017-09-01 | 2017-08-30 | 7.730 | 11,324,847 | -9,065 | 1.93% | 87,546,087 |
| 2017-08-31 | 2017-08-29 | 7.766 | 11,333,912 | +33,995 | 1.93% | 88,016,238 |
| 2017-08-30 | 2017-08-28 | 7.783 | 11,299,917 | -3,399 | 1.92% | 87,951,678 |
| 2017-08-25 | 2017-08-22 | 7.677 | 11,303,316 | -508,799 | 1.93% | 86,781,153 |
| 2017-08-24 | 2017-08-21 | 7.642 | 11,812,115 | +18,131 | 2.01% | 90,270,501 |
| 2017-08-22 | 2017-08-18 | 7.519 | 11,793,984 | +65,724 | 2.01% | 88,674,842 |
| 2017-08-21 | 2017-08-17 | 7.607 | 11,728,260 | -56,942 | 2.00% | 89,215,670 |
| 2017-08-18 | 2017-08-16 | 7.607 | 11,785,202 | -4,533 | 2.01% | 89,648,822 |
| 2017-08-16 | 2017-08-14 | 7.677 | 11,789,735 | +1,133 | 2.01% | 90,515,632 |
| 2017-08-15 | 2017-08-11 | 7.519 | 11,788,602 | -16,997 | 2.01% | 88,634,376 |
| 2017-08-14 | 2017-08-10 | 7.607 | 11,805,599 | -167,711 | 2.01% | 89,803,980 |
| 2017-08-11 | 2017-08-09 | 7.642 | 11,973,310 | +394,064 | 2.04% | 91,502,384 |
| 2017-08-09 | 2017-08-07 | 7.730 | 11,579,246 | +11,332 | 1.97% | 89,512,704 |
| 2017-08-08 | 2017-08-04 | 7.995 | 11,567,914 | -103,120 | 1.97% | 92,487,607 |
| 2017-08-07 | 2017-08-03 | 7.907 | 11,671,034 | -968,304 | 1.99% | 92,282,135 |
| 2017-08-04 | 2017-08-02 | 7.889 | 12,639,338 | -3,400 | 2.15% | 99,715,378 |
| 2017-08-03 | 2017-08-01 | 7.854 | 12,642,738 | +554,126 | 2.15% | 99,295,927 |
| 2017-08-02 | 2017-07-31 | 7.536 | 12,088,612 | -100,912 | 2.06% | 91,103,403 |
| 2017-08-01 | 2017-07-28 | 7.501 | 12,189,524 | -210,772 | 2.08% | 91,433,631 |
| 2017-07-31 | 2017-07-27 | 7.695 | 12,400,296 | -144,421 | 2.11% | 95,422,069 |
| 2017-07-28 | 2017-07-26 | 7.978 | 12,544,717 | -30,596 | 2.14% | 100,075,920 |
| 2017-07-27 | 2017-07-25 | 8.207 | 12,575,313 | +107,012 | 2.14% | 103,205,310 |
| 2017-07-26 | 2017-07-24 | 8.225 | 12,468,301 | -384,715 | 2.13% | 102,547,123 |
| 2017-07-25 | 2017-07-21 | 8.048 | 12,853,016 | +339,955 | 2.19% | 103,442,779 |
| 2017-07-24 | 2017-07-20 | 7.978 | 12,513,061 | -203,973 | 2.13% | 99,823,383 |
| 2017-07-21 | 2017-07-19 | 8.295 | 12,717,034 | -557,526 | 2.17% | 105,490,652 |
| 2017-07-20 | 2017-07-18 | 8.419 | 13,274,560 | -431,742 | 2.26% | 111,755,473 |
| 2017-07-19 | 2017-07-17 | 8.542 | 13,706,302 | +102,213 | 2.34% | 117,083,567 |
| 2017-07-18 | 2017-07-14 | 10.237 | 13,604,089 | -1,702,040 | 2.32% | 139,260,434 |
| 2017-07-17 | 2017-07-13 | 11.913 | 15,306,129 | +204 | 2.61% | 182,347,339 |
| 2017-07-14 | 2017-07-12 | 12.019 | 15,305,925 | +9,066 | 2.62% | 183,965,752 |
| 2017-07-13 | 2017-07-11 | 11.931 | 15,296,859 | +111,052 | 2.62% | 182,506,883 |
| 2017-07-12 | 2017-07-10 | 12.019 | 15,185,807 | -24,930 | 2.60% | 182,522,024 |
| 2017-07-11 | 2017-07-07 | 12.055 | 15,210,737 | +55,526 | 2.60% | 183,358,585 |
| 2017-07-10 | 2017-07-06 | 12.355 | 15,155,211 | +9,065 | 2.59% | 187,236,414 |
| 2017-07-07 | 2017-07-05 | 12.390 | 15,146,146 | +64,591 | 2.59% | 187,659,061 |
| 2017-07-06 | 2017-07-04 | 12.408 | 15,081,555 | -82,722 | 2.58% | 187,124,966 |
| 2017-07-05 | 2017-07-03 | 12.355 | 15,164,277 | -113,318 | 2.59% | 187,348,421 |
| 2017-07-04 | 2017-06-30 | 12.355 | 15,277,595 | +58,925 | 2.61% | 188,748,418 |
| 2017-07-03 | 2017-06-29 | 12.055 | 15,218,670 | +9,066 | 2.60% | 183,454,214 |
| 2017-06-30 | 2017-06-28 | 11.931 | 15,209,604 | +10,198 | 2.60% | 181,465,843 |
| 2017-06-29 | 2017-06-27 | 11.913 | 15,199,406 | -126,916 | 2.60% | 181,075,910 |
| 2017-06-28 | 2017-06-26 | 11.772 | 15,326,322 | +65,725 | 2.62% | 180,423,900 |
| 2017-06-27 | 2017-06-23 | 11.966 | 15,260,597 | +9,065 | 2.61% | 182,612,922 |
| 2017-06-26 | 2017-06-22 | 11.913 | 15,251,532 | -10,199 | 2.61% | 181,696,905 |
| 2017-06-23 | 2017-06-21 | 11.843 | 15,261,731 | +220,971 | 2.61% | 180,740,967 |
| 2017-06-22 | 2017-06-20 | 12.037 | 15,040,760 | +63,458 | 2.57% | 181,044,128 |
| 2017-06-21 | 2017-06-19 | 12.002 | 14,977,302 | +57,792 | 2.56% | 179,751,609 |
| 2017-06-20 | 2017-06-16 | 11.949 | 14,919,510 | +63,459 | 2.55% | 178,268,051 |
| 2017-06-16 | 2017-06-14 | 12.196 | 14,856,051 | +184,708 | 2.54% | 181,180,610 |
| 2017-06-15 | 2017-06-13 | 12.231 | 14,671,343 | +96,321 | 2.51% | 179,445,839 |
| 2017-06-14 | 2017-06-12 | 12.513 | 14,575,022 | +1,179,642 | 2.50% | 182,383,582 |
| 2017-06-13 | 2017-06-09 | 12.460 | 13,395,380 | +380,750 | 2.29% | 166,912,948 |
| 2017-06-12 | 2017-06-08 | 12.531 | 13,014,630 | +215,304 | 2.23% | 163,087,420 |
| 2017-06-09 | 2017-06-07 | 12.513 | 12,799,326 | +296,894 | 2.19% | 160,163,527 |
| 2017-06-08 | 2017-06-06 | 12.478 | 12,502,432 | +573,957 | 2.14% | 156,007,042 |
| 2017-06-07 | 2017-06-05 | 12.478 | 11,928,475 | +183,575 | 2.04% | 148,845,129 |
| 2017-06-06 | 2017-06-02 | 12.284 | 11,744,900 | +88,388 | 2.01% | 144,274,258 |
| 2017-06-05 | 2017-06-01 | 12.425 | 11,656,512 | +86,122 | 2.00% | 144,834,346 |
| 2017-06-02 | 2017-05-31 | 12.355 | 11,570,390 | +113,318 | 1.98% | 142,947,421 |
| 2017-05-31 | 2017-05-26 | 12.390 | 11,457,072 | +292,361 | 1.96% | 141,951,845 |
| 2017-05-26 | 2017-05-24 | 12.266 | 11,164,711 | +20,398 | 1.91% | 136,950,171 |
| 2017-05-25 | 2017-05-23 | 12.531 | 11,144,313 | +521,263 | 1.91% | 139,650,321 |
| 2017-05-24 | 2017-05-22 | 13.177 | 10,623,050 | +181,309 | 1.82% | 139,984,997 |
| 2017-05-23 | 2017-05-19 | 12.409 | 10,441,741 | +255,402 | 1.79% | 129,567,824 |
| 2017-05-22 | 2017-05-18 | 12.391 | 10,186,339 | +80,967 | 1.77% | 126,216,501 |
| 2017-05-19 | 2017-05-17 | 12.409 | 10,105,372 | +35,795 | 1.76% | 125,393,942 |
| 2017-05-18 | 2017-05-16 | 12.409 | 10,069,577 | +57,047 | 1.75% | 124,949,774 |
| 2017-05-17 | 2017-05-15 | 12.462 | 10,012,530 | +46,980 | 1.74% | 124,778,967 |
| 2017-05-16 | 2017-05-12 | 12.462 | 9,965,550 | +101,790 | 1.73% | 124,193,489 |
| 2017-05-15 | 2017-05-11 | 12.427 | 9,863,760 | +78,301 | 1.71% | 122,572,228 |
| 2017-05-12 | 2017-05-10 | 12.355 | 9,785,459 | +223,318 | 1.70% | 120,899,367 |
| 2017-05-11 | 2017-05-09 | 12.444 | 9,562,141 | +65,996 | 1.66% | 118,995,123 |
| 2017-05-10 | 2017-05-08 | 12.248 | 9,496,145 | -17,897 | 1.65% | 116,306,152 |
| 2017-05-09 | 2017-05-05 | 12.212 | 9,514,042 | +77,182 | 1.65% | 116,185,129 |
| 2017-05-08 | 2017-05-04 | 12.176 | 9,436,860 | +172,260 | 1.64% | 114,905,126 |
| 2017-05-05 | 2017-05-02 | 12.051 | 9,264,600 | -16,778 | 1.61% | 111,648,103 |
| 2017-05-04 | 2017-04-28 | 12.212 | 9,281,378 | +12,304 | 1.61% | 113,343,845 |
| 2017-05-02 | 2017-04-27 | 12.212 | 9,269,074 | +45,862 | 1.61% | 113,193,589 |
| 2017-04-28 | 2017-04-26 | 12.266 | 9,223,212 | +26,845 | 1.60% | 113,128,254 |
| 2017-04-27 | 2017-04-25 | 12.140 | 9,196,367 | +106,265 | 1.60% | 111,647,974 |
| 2017-04-26 | 2017-04-24 | 12.641 | 9,090,102 | +1,577,191 | 1.58% | 114,908,710 |
| 2017-04-25 | 2017-04-21 | 12.123 | 7,512,911 | +174,498 | 1.31% | 91,075,742 |
| 2017-04-24 | 2017-04-20 | 11.729 | 7,338,413 | +43,624 | 1.27% | 86,073,758 |
| 2017-04-21 | 2017-04-19 | 11.729 | 7,294,789 | +73,826 | 1.27% | 85,562,084 |
| 2017-04-20 | 2017-04-18 | 11.711 | 7,220,963 | +97,316 | 1.25% | 84,567,053 |
| 2017-04-19 | 2017-04-13 | 11.729 | 7,123,647 | +128,636 | 1.24% | 83,554,724 |
| 2017-04-18 | 2017-04-12 | 11.658 | 6,995,011 | +96,198 | 1.22% | 81,545,646 |
| 2017-04-13 | 2017-04-11 | 11.479 | 6,898,813 | +7,849 | 1.20% | 79,190,699 |
| 2017-04-12 | 2017-04-10 | 11.783 | 6,890,964 | +137,585 | 1.20% | 81,195,166 |
| 2017-04-11 | 2017-04-07 | 11.282 | 6,753,379 | +29,083 | 1.17% | 76,193,033 |
| 2017-04-10 | 2017-04-06 | 11.354 | 6,724,296 | +33,557 | 1.17% | 76,345,831 |
| 2017-04-07 | 2017-04-05 | 11.461 | 6,690,739 | +17,897 | 1.16% | 76,682,612 |
| 2017-04-06 | 2017-04-03 | 11.300 | 6,672,842 | +3,337 | 1.16% | 75,403,707 |
| 2017-04-05 | 2017-03-31 | 11.139 | 6,669,505 | -152,126 | 1.16% | 74,292,749 |
| 2017-04-03 | 2017-03-30 | 10.245 | 6,821,631 | -7,830 | 1.19% | 69,888,806 |
| 2017-03-31 | 2017-03-29 | 9.798 | 6,829,461 | +16,778 | 1.19% | 66,916,276 |
| 2017-03-30 | 2017-03-28 | 10.442 | 6,812,683 | -3,355 | 1.18% | 71,137,043 |
| 2017-03-29 | 2017-03-27 | 10.549 | 6,816,038 | -6,712 | 1.18% | 71,903,295 |
| 2017-03-28 | 2017-03-24 | 10.728 | 6,822,750 | -40,269 | 1.19% | 73,194,001 |
| 2017-03-27 | 2017-03-23 | 10.728 | 6,863,019 | -86,130 | 1.19% | 73,626,004 |
| 2017-03-24 | 2017-03-22 | 10.728 | 6,949,149 | +29,083 | 1.21% | 74,550,001 |
| 2017-03-23 | 2017-03-21 | 10.799 | 6,920,066 | +57,047 | 1.20% | 74,732,920 |
| 2017-03-22 | 2017-03-20 | 10.710 | 6,863,019 | -40,268 | 1.19% | 73,503,294 |
| 2017-03-21 | 2017-03-17 | 10.692 | 6,903,287 | -132,312 | 1.20% | 73,811,136 |
| 2017-03-20 | 2017-03-16 | 10.764 | 7,035,599 | -85,811 | 1.22% | 75,729,022 |
| 2017-03-17 | 2017-03-15 | 10.656 | 7,121,410 | +5,593 | 1.24% | 75,888,685 |
| 2017-03-16 | 2017-03-14 | 10.585 | 7,115,817 | +16,779 | 1.24% | 75,320,164 |
| 2017-03-14 | 2017-03-10 | 10.549 | 7,099,038 | +22,371 | 1.23% | 74,888,700 |
| 2017-03-13 | 2017-03-09 | 10.674 | 7,076,667 | +65,996 | 1.23% | 75,538,415 |
| 2017-03-10 | 2017-03-08 | 10.746 | 7,010,671 | +11,186 | 1.22% | 75,335,355 |
| 2017-03-09 | 2017-03-07 | 9.941 | 6,999,485 | +35,795 | 1.22% | 69,583,402 |
| 2017-03-08 | 2017-03-06 | 9.888 | 6,963,690 | +3,355 | 1.21% | 68,854,026 |
| 2017-03-06 | 2017-03-02 | 10.299 | 6,960,335 | +279,644 | 1.21% | 71,683,203 |
| 2017-03-03 | 2017-03-01 | 10.460 | 6,680,691 | +2,237 | 1.16% | 69,878,251 |
| 2017-03-02 | 2017-02-28 | 10.674 | 6,678,454 | +20,135 | 1.16% | 71,287,773 |
| 2017-03-01 | 2017-02-27 | 10.692 | 6,658,319 | -20,135 | 1.16% | 71,191,896 |
| 2017-02-28 | 2017-02-24 | 10.621 | 6,678,454 | +45,862 | 1.16% | 70,929,543 |
| 2017-02-27 | 2017-02-23 | 10.782 | 6,632,592 | +35,794 | 1.15% | 71,509,769 |
| 2017-02-24 | 2017-02-22 | 10.889 | 6,596,798 | +47,540 | 1.15% | 71,831,553 |
| 2017-02-23 | 2017-02-21 | 10.853 | 6,549,258 | +12,304 | 1.14% | 71,079,697 |
| 2017-02-22 | 2017-02-20 | 10.907 | 6,536,954 | -15,660 | 1.14% | 71,296,801 |
| 2017-02-21 | 2017-02-17 | 10.907 | 6,552,614 | -111,858 | 1.14% | 71,467,600 |
| 2017-02-20 | 2017-02-16 | 11.050 | 6,664,472 | +17,898 | 1.16% | 73,640,885 |
| 2017-02-17 | 2017-02-15 | 11.086 | 6,646,574 | +17,897 | 1.15% | 73,680,796 |
| 2017-02-16 | 2017-02-14 | 11.103 | 6,628,677 | +105,146 | 1.15% | 73,600,919 |
| 2017-02-15 | 2017-02-13 | 11.318 | 6,523,531 | +26,846 | 1.13% | 73,833,120 |
| 2017-02-14 | 2017-02-10 | 11.121 | 6,496,685 | +23,490 | 1.13% | 72,251,517 |
| 2017-02-13 | 2017-02-09 | 10.978 | 6,473,195 | +14,541 | 1.12% | 71,064,358 |
| 2017-02-10 | 2017-02-08 | 10.907 | 6,458,654 | +14,542 | 1.12% | 70,442,804 |
| 2017-02-09 | 2017-02-07 | 10.835 | 6,444,112 | -51,455 | 1.12% | 69,823,318 |
| 2017-02-08 | 2017-02-06 | 10.925 | 6,495,567 | -44,743 | 1.13% | 70,961,544 |
| 2017-02-07 | 2017-02-03 | 10.746 | 6,540,310 | +31,320 | 1.14% | 70,280,944 |
| 2017-02-06 | 2017-02-02 | 10.710 | 6,508,990 | -58,165 | 1.13% | 69,711,625 |
| 2017-01-26 | 2017-01-24 | 11.640 | 6,567,155 | +70,470 | 1.14% | 76,440,414 |
| 2017-01-25 | 2017-01-23 | 11.586 | 6,496,685 | +27,964 | 1.13% | 75,271,677 |
| 2017-01-24 | 2017-01-20 | 11.300 | 6,468,721 | +93,960 | 1.12% | 73,097,122 |
| 2017-01-23 | 2017-01-19 | 11.550 | 6,374,761 | +40,269 | 1.11% | 73,631,085 |
| 2017-01-20 | 2017-01-18 | 11.711 | 6,334,492 | +59,285 | 1.10% | 74,185,302 |
| 2017-01-19 | 2017-01-17 | 11.693 | 6,275,207 | +29,083 | 1.09% | 73,378,796 |
| 2017-01-17 | 2017-01-13 | 11.479 | 6,246,124 | -21,253 | 1.09% | 71,698,556 |
| 2017-01-16 | 2017-01-12 | 11.354 | 6,267,377 | +45,861 | 1.09% | 71,158,097 |
| 2017-01-12 | 2017-01-10 | 11.157 | 6,221,516 | +38,032 | 1.08% | 69,413,763 |
| 2017-01-11 | 2017-01-09 | 11.354 | 6,183,484 | +187,920 | 1.07% | 70,205,598 |
| 2017-01-10 | 2017-01-06 | 11.693 | 5,995,564 | +99,554 | 1.04% | 70,108,806 |
| 2017-01-09 | 2017-01-05 | 11.282 | 5,896,010 | +206,936 | 1.02% | 66,520,017 |
| 2017-01-06 | 2017-01-04 | 10.728 | 5,689,074 | +49,217 | 0.99% | 61,032,001 |
| 2017-01-05 | 2017-01-03 | 10.817 | 5,639,857 | +224,834 | 0.98% | 61,008,205 |
| 2017-01-04 | 2016-12-30 | 10.656 | 5,415,023 | -144,296 | 0.94% | 57,704,721 |
| 2017-01-03 | 2016-12-29 | 10.174 | 5,559,319 | +253,916 | 0.97% | 56,558,599 |
| 2016-12-30 | 2016-12-28 | 10.674 | 5,305,403 | +97,316 | 0.92% | 56,631,425 |
| 2016-12-29 | 2016-12-23 | 11.443 | 5,208,087 | +146,030 | 0.91% | 59,596,806 |
| 2016-12-28 | 2016-12-22 | 12.355 | 5,062,057 | -16,778 | 0.88% | 62,541,725 |
| 2016-12-22 | 2016-12-20 | 12.480 | 5,078,835 | +26,846 | 0.88% | 63,384,680 |
| 2016-12-21 | 2016-12-19 | 12.176 | 5,051,989 | +12,304 | 0.88% | 61,514,045 |
| 2016-12-20 | 2016-12-16 | 12.391 | 5,039,685 | +58,166 | 0.88% | 62,445,537 |
| 2016-12-19 | 2016-12-15 | 12.319 | 4,981,519 | +59,284 | 0.87% | 61,368,540 |
| 2016-12-16 | 2016-12-14 | 12.874 | 4,922,235 | +12,305 | 0.86% | 63,366,485 |
| 2016-12-15 | 2016-12-13 | 11.980 | 4,909,930 | +102,293 | 0.85% | 58,818,627 |
| 2016-12-14 | 2016-12-12 | 12.051 | 4,807,637 | +74,945 | 0.84% | 57,937,045 |
| 2016-12-13 | 2016-12-09 | 11.801 | 4,732,692 | +186,802 | 0.82% | 55,849,200 |
| 2016-12-12 | 2016-12-08 | 11.819 | 4,545,890 | +58,166 | 0.79% | 53,726,081 |
| 2016-12-09 | 2016-12-07 | 11.801 | 4,487,724 | +76,063 | 0.78% | 52,958,400 |
| 2016-12-08 | 2016-12-06 | 11.729 | 4,411,661 | +26,846 | 0.77% | 51,745,281 |
| 2016-12-07 | 2016-12-05 | 11.711 | 4,384,815 | +26,846 | 0.76% | 51,351,999 |
| 2016-12-06 | 2016-12-02 | 11.783 | 4,357,969 | +45,861 | 0.76% | 51,349,277 |
| 2016-12-05 | 2016-12-01 | 11.515 | 4,312,108 | +87,249 | 0.75% | 49,652,403 |
| 2016-12-01 | 2016-11-29 | 11.372 | 4,224,859 | +8,949 | 0.73% | 48,043,442 |
| 2016-11-29 | 2016-11-25 | 11.300 | 4,215,910 | -11,186 | 0.73% | 47,640,157 |
| 2016-11-25 | 2016-11-23 | 11.461 | 4,227,096 | +11,186 | 0.73% | 48,446,780 |
| 2016-11-24 | 2016-11-22 | 11.622 | 4,215,910 | +279,644 | 0.73% | 48,996,997 |
| 2016-11-22 | 2016-11-18 | 11.711 | 3,936,266 | +3,355 | 0.68% | 46,098,895 |
| 2016-11-21 | 2016-11-17 | 11.836 | 3,932,911 | +17,898 | 0.68% | 46,551,844 |
| 2016-11-17 | 2016-11-15 | 11.854 | 3,915,013 | +119,128 | 0.68% | 46,409,994 |
| 2016-11-16 | 2016-11-14 | 11.890 | 3,795,885 | +95,079 | 0.66% | 45,133,547 |
| 2016-11-15 | 2016-11-11 | 11.729 | 3,700,806 | +978,753 | 0.64% | 43,407,516 |
| 2016-11-14 | 2016-11-10 | 11.980 | 2,722,053 | +238,872 | 0.47% | 32,608,901 |
| 2016-11-11 | 2016-11-09 | 11.854 | 2,483,181 | -1,048,720 | 0.43% | 29,436,535 |
| 2016-11-08 | 2016-11-04 | 11.622 | 3,531,901 | +20,134 | 0.61% | 41,047,495 |
| 2016-11-07 | 2016-11-03 | 11.765 | 3,511,767 | +23,490 | 0.61% | 41,315,819 |
| 2016-11-04 | 2016-11-02 | 11.729 | 3,488,277 | +17,897 | 0.61% | 40,914,720 |
| 2016-11-03 | 2016-11-01 | 11.711 | 3,470,380 | -3,356 | 0.60% | 40,642,752 |
| 2016-11-02 | 2016-10-31 | 11.461 | 3,473,736 | -21,252 | 0.60% | 39,812,515 |
| 2016-10-28 | 2016-10-26 | 11.354 | 3,494,988 | +5,592 | 0.61% | 39,681,145 |
| 2016-10-27 | 2016-10-25 | 11.604 | 3,489,396 | +10,068 | 0.61% | 40,491,115 |
| 2016-10-26 | 2016-10-24 | 11.980 | 3,479,328 | -44,743 | 0.60% | 41,680,695 |
| 2016-10-25 | 2016-10-20 | 12.337 | 3,524,071 | +116,331 | 0.61% | 43,476,895 |
| 2016-10-24 | 2016-10-19 | 11.980 | 3,407,740 | +8,949 | 0.59% | 40,823,105 |
| 2016-10-20 | 2016-10-18 | 12.212 | 3,398,791 | -40,269 | 0.59% | 41,505,910 |
| 2016-10-18 | 2016-10-14 | 12.158 | 3,439,060 | -2,237 | 0.60% | 41,813,204 |
| 2016-10-14 | 2016-10-12 | 12.337 | 3,441,297 | +11,186 | 0.60% | 42,455,702 |
| 2016-10-13 | 2016-10-11 | 12.427 | 3,430,111 | +1,118 | 0.60% | 42,624,349 |
| 2016-10-11 | 2016-10-06 | 12.319 | 3,428,993 | +11,186 | 0.60% | 42,242,596 |
| 2016-10-05 | 2016-10-03 | 12.069 | 3,417,807 | +13,423 | 0.59% | 41,249,253 |
| 2016-10-04 | 2016-09-30 | 11.783 | 3,404,384 | +15,660 | 0.59% | 40,113,332 |
| 2016-10-03 | 2016-09-29 | 11.890 | 3,388,724 | +115,213 | 0.59% | 40,292,352 |
| 2016-09-30 | 2016-09-28 | 11.944 | 3,273,511 | +8,949 | 0.57% | 39,098,045 |
| 2016-09-29 | 2016-09-27 | 11.783 | 3,264,562 | +5,593 | 0.57% | 38,465,831 |
| 2016-09-28 | 2016-09-26 | 11.783 | 3,258,969 | +19,016 | 0.57% | 38,399,929 |
| 2016-09-27 | 2016-09-23 | 11.980 | 3,239,953 | -4,475 | 0.56% | 38,813,096 |
| 2016-09-26 | 2016-09-22 | 12.051 | 3,244,428 | +24,609 | 0.56% | 39,098,745 |
| 2016-09-23 | 2016-09-21 | 12.123 | 3,219,819 | +5,593 | 0.56% | 39,032,461 |
| 2016-09-22 | 2016-09-20 | 12.230 | 3,214,226 | +4,474 | 0.56% | 39,309,479 |
| 2016-09-21 | 2016-09-19 | 12.480 | 3,209,752 | +7,830 | 0.56% | 40,058,223 |
| 2016-09-20 | 2016-09-15 | 12.480 | 3,201,922 | +22,372 | 0.56% | 39,960,503 |
| 2016-09-19 | 2016-09-14 | 12.516 | 3,179,550 | +55,929 | 0.55% | 39,794,997 |
| 2016-09-15 | 2016-09-13 | 12.266 | 3,123,621 | +49,217 | 0.54% | 38,313,094 |
| 2016-09-14 | 2016-09-12 | 11.676 | 3,074,404 | +45,861 | 0.53% | 35,895,408 |
| 2016-09-13 | 2016-09-09 | 11.568 | 3,028,543 | +39,151 | 0.53% | 35,035,055 |
| 2016-09-12 | 2016-09-08 | 11.461 | 2,989,392 | +60,403 | 0.52% | 34,261,445 |
| 2016-09-09 | 2016-09-07 | 11.157 | 2,928,989 | -130,874 | 0.51% | 32,678,876 |
| 2016-09-08 | 2016-09-06 | 11.264 | 3,059,863 | -6,711 | 0.53% | 34,467,304 |
| 2016-09-06 | 2016-09-02 | 11.890 | 3,066,574 | +1,118 | 0.53% | 36,461,948 |
| 2016-09-05 | 2016-09-01 | 11.622 | 3,065,456 | +6,712 | 0.53% | 35,626,505 |
| 2016-09-02 | 2016-08-31 | 11.264 | 3,058,744 | +19,016 | 0.53% | 34,454,699 |
| 2016-09-01 | 2016-08-30 | 11.086 | 3,039,728 | +23,490 | 0.53% | 33,696,996 |
| 2016-08-31 | 2016-08-29 | 11.389 | 3,016,238 | -146,534 | 0.52% | 34,353,407 |
| 2016-08-30 | 2016-08-26 | 11.497 | 3,162,772 | +22,931 | 0.55% | 36,361,655 |
| 2016-08-29 | 2016-08-25 | 11.325 | 3,139,841 | +185,124 | 0.55% | 35,558,300 |
| 2016-08-26 | 2016-08-24 | 11.361 | 2,954,717 | +307,523 | 0.51% | 33,568,701 |
| 2016-08-25 | 2016-08-23 | 11.379 | 2,647,194 | +60,804 | 0.47% | 30,122,805 |
| 2016-08-24 | 2016-08-22 | 11.307 | 2,586,390 | +67,437 | 0.45% | 29,243,747 |
| 2016-08-23 | 2016-08-19 | 11.614 | 2,518,953 | +89,548 | 0.44% | 29,255,942 |
| 2016-08-22 | 2016-08-18 | 11.614 | 2,429,405 | +195,679 | 0.43% | 28,215,902 |
| 2016-08-19 | 2016-08-17 | 11.216 | 2,233,726 | +226,634 | 0.39% | 25,054,203 |
| 2016-08-18 | 2016-08-16 | 10.601 | 2,007,092 | -105,025 | 0.35% | 21,277,661 |
| 2016-08-16 | 2016-08-12 | 10.276 | 2,112,117 | +15,477 | 0.37% | 21,703,276 |
| 2016-08-12 | 2016-08-10 | 10.239 | 2,096,640 | -21,005 | 0.37% | 21,468,381 |
| 2016-08-09 | 2016-08-05 | 10.113 | 2,117,645 | +4,422 | 0.37% | 21,415,290 |
| 2016-08-08 | 2016-08-04 | 10.004 | 2,113,223 | +8,844 | 0.37% | 21,141,191 |
| 2016-08-05 | 2016-08-03 | 9.968 | 2,104,379 | +43,116 | 0.37% | 20,976,574 |
| 2016-08-03 | 2016-07-29 | 9.516 | 2,061,263 | -12,161 | 0.36% | 19,614,541 |
| 2016-08-01 | 2016-07-28 | 9.624 | 2,073,424 | +1,106 | 0.36% | 19,955,322 |
| 2016-07-29 | 2016-07-27 | 9.226 | 2,072,318 | +47,538 | 0.37% | 19,119,898 |
| 2016-07-28 | 2016-07-26 | 9.045 | 2,024,780 | +16,583 | 0.36% | 18,314,997 |
| 2016-07-27 | 2016-07-25 | 9.045 | 2,008,197 | -1,106 | 0.35% | 18,164,996 |
| 2016-07-26 | 2016-07-22 | 8.901 | 2,009,303 | +108,342 | 0.35% | 17,884,201 |
| 2016-07-25 | 2016-07-21 | 8.901 | 1,900,961 | +21,005 | 0.33% | 16,919,881 |
| 2016-07-22 | 2016-07-20 | 9.389 | 1,879,956 | +16,583 | 0.33% | 17,651,192 |
| 2016-07-18 | 2016-07-14 | 9.697 | 1,863,373 | +9,950 | 0.33% | 18,068,562 |
| 2016-07-15 | 2016-07-13 | 9.751 | 1,853,423 | +6,633 | 0.33% | 18,072,670 |
| 2016-07-14 | 2016-07-12 | 9.353 | 1,846,790 | +54,171 | 0.33% | 17,272,971 |
| 2016-07-11 | 2016-07-07 | 9.588 | 1,792,619 | +7,739 | 0.32% | 17,187,902 |
| 2016-07-08 | 2016-07-06 | 9.588 | 1,784,880 | -119,397 | 0.31% | 17,113,699 |
| 2016-07-07 | 2016-07-05 | 10.312 | 1,904,277 | +42,010 | 0.34% | 19,636,495 |
| 2016-07-06 | 2016-07-04 | 10.402 | 1,862,267 | +17,688 | 0.33% | 19,371,747 |
| 2016-07-05 | 2016-06-30 | 10.493 | 1,844,579 | +6,633 | 0.32% | 19,354,602 |
| 2016-07-04 | 2016-06-29 | 10.185 | 1,837,946 | -4,422 | 0.32% | 18,719,754 |
| 2016-06-29 | 2016-06-27 | 10.384 | 1,842,368 | +76,282 | 0.32% | 19,131,423 |
| 2016-06-28 | 2016-06-24 | 9.878 | 1,766,086 | +12,161 | 0.31% | 17,444,699 |
| 2016-06-27 | 2016-06-23 | 10.040 | 1,753,925 | +23,216 | 0.31% | 17,610,148 |
| 2016-06-24 | 2016-06-22 | 10.529 | 1,730,709 | +9,950 | 0.31% | 18,222,419 |
| 2016-06-23 | 2016-06-21 | 10.402 | 1,720,759 | -23,216 | 0.30% | 17,899,747 |
| 2016-06-22 | 2016-06-20 | 9.968 | 1,743,975 | -45,327 | 0.31% | 17,384,045 |
| 2016-06-20 | 2016-06-16 | 9.606 | 1,789,302 | +14,372 | 0.32% | 17,188,468 |
| 2016-06-17 | 2016-06-15 | 9.516 | 1,774,930 | +16,583 | 0.31% | 16,889,857 |
| 2016-06-15 | 2016-06-13 | 9.443 | 1,758,347 | -2,211 | 0.31% | 16,604,817 |
| 2016-06-14 | 2016-06-10 | 9.389 | 1,760,558 | -80,151 | 0.31% | 16,530,146 |
| 2016-06-10 | 2016-06-07 | 9.534 | 1,840,709 | +16,583 | 0.32% | 17,549,096 |
| 2016-06-08 | 2016-06-06 | 9.353 | 1,824,126 | +13,266 | 0.32% | 17,060,996 |
| 2016-06-06 | 2016-06-02 | 9.244 | 1,810,860 | +1,105 | 0.32% | 16,740,359 |
| 2016-06-03 | 2016-06-01 | 9.353 | 1,809,755 | +2,212 | 0.32% | 16,926,584 |
| 2016-06-02 | 2016-05-31 | 9.932 | 1,807,543 | -98,393 | 0.32% | 17,952,295 |
| 2016-05-31 | 2016-05-27 | 9.317 | 1,905,936 | +1,106 | 0.34% | 17,757,202 |
| 2016-05-30 | 2016-05-26 | 9.226 | 1,904,830 | +3,316 | 0.34% | 17,574,598 |
| 2016-05-27 | 2016-05-25 | 9.299 | 1,901,514 | -202,312 | 0.34% | 17,681,603 |
| 2016-05-26 | 2016-05-24 | 9.410 | 2,103,826 | -10,502 | 0.37% | 19,796,034 |
| 2016-05-25 | 2016-05-23 | 8.821 | 2,114,328 | +262,658 | 0.37% | 18,651,425 |
| 2016-05-23 | 2016-05-19 | 8.748 | 1,851,670 | +22,854 | 0.33% | 16,198,282 |
| 2016-05-20 | 2016-05-18 | 8.417 | 1,828,816 | -5,442 | 0.33% | 15,393,377 |
| 2016-05-19 | 2016-05-17 | 8.344 | 1,834,258 | -109,369 | 0.33% | 15,304,343 |
| 2016-05-18 | 2016-05-16 | 8.344 | 1,943,627 | +7,617 | 0.35% | 16,216,876 |
| 2016-05-16 | 2016-05-12 | 8.913 | 1,936,010 | -9,794 | 0.35% | 17,256,303 |
| 2016-05-13 | 2016-05-11 | 8.583 | 1,945,804 | -45,707 | 0.35% | 16,699,920 |
| 2016-05-12 | 2016-05-10 | 8.527 | 1,991,511 | +32,104 | 0.36% | 16,982,402 |
| 2016-05-11 | 2016-05-09 | 8.619 | 1,959,407 | -41,354 | 0.35% | 16,888,688 |
| 2016-05-10 | 2016-05-06 | 8.454 | 2,000,761 | +13,059 | 0.36% | 16,914,200 |
| 2016-05-09 | 2016-05-05 | 8.913 | 1,987,702 | +19,589 | 0.36% | 17,717,051 |
| 2016-05-06 | 2016-05-04 | 9.152 | 1,968,113 | -9,795 | 0.35% | 18,012,658 |
| 2016-05-05 | 2016-05-03 | 8.509 | 1,977,908 | +28,295 | 0.36% | 16,830,054 |
| 2016-05-03 | 2016-04-28 | 8.270 | 1,949,613 | +19,589 | 0.35% | 16,123,501 |
| 2016-04-29 | 2016-04-27 | 8.380 | 1,930,024 | -64,207 | 0.35% | 16,174,318 |
| 2016-04-28 | 2016-04-26 | 8.307 | 1,994,231 | +14,147 | 0.36% | 16,565,796 |
| 2016-04-27 | 2016-04-25 | 8.417 | 1,980,084 | +10,882 | 0.36% | 16,666,619 |
| 2016-04-20 | 2016-04-18 | 8.270 | 1,969,202 | +8,707 | 0.35% | 16,285,504 |
| 2016-04-18 | 2016-04-14 | 8.748 | 1,960,495 | +1,088 | 0.35% | 17,150,276 |
| 2016-04-15 | 2016-04-13 | 9.115 | 1,959,407 | -40,810 | 0.35% | 17,860,958 |
| 2016-04-14 | 2016-04-12 | 8.325 | 2,000,217 | +16,324 | 0.36% | 16,652,281 |
| 2016-04-13 | 2016-04-11 | 8.270 | 1,983,893 | +24,486 | 0.36% | 16,407,000 |
| 2016-04-12 | 2016-04-08 | 7.939 | 1,959,407 | -53,869 | 0.35% | 15,556,318 |
| 2016-04-11 | 2016-04-07 | 7.903 | 2,013,276 | -64,207 | 0.36% | 15,910,000 |
| 2016-04-08 | 2016-04-06 | 7.792 | 2,077,483 | +1,088 | 0.37% | 16,188,319 |
| 2016-04-07 | 2016-04-05 | 7.792 | 2,076,395 | -1,088 | 0.37% | 16,179,841 |
| 2016-04-06 | 2016-04-01 | 7.792 | 2,077,483 | +11,971 | 0.37% | 16,188,319 |
| 2016-04-05 | 2016-03-31 | 7.866 | 2,065,512 | +1,088 | 0.37% | 16,246,878 |
| 2016-03-31 | 2016-03-29 | 7.756 | 2,064,424 | +17,956 | 0.37% | 16,010,680 |
| 2016-03-30 | 2016-03-24 | 7.517 | 2,046,468 | -455,980 | 0.37% | 15,382,492 |
| 2016-03-29 | 2016-03-23 | 7.223 | 2,502,448 | -318,859 | 0.45% | 18,074,073 |
| 2016-03-23 | 2016-03-21 | 6.800 | 2,821,307 | -549,570 | 0.51% | 19,184,500 |
| 2016-03-22 | 2016-03-18 | 6.800 | 3,370,877 | -205,681 | 0.61% | 22,921,501 |
| 2016-03-11 | 2016-03-09 | 6.800 | 3,576,558 | -72,913 | 0.64% | 24,320,103 |
| 2016-03-10 | 2016-03-08 | 6.800 | 3,649,471 | -588,747 | 0.66% | 24,815,902 |
| 2016-03-08 | 2016-03-04 | 6.800 | 4,238,218 | -100,120 | 0.76% | 28,819,300 |
| 2016-03-07 | 2016-03-03 | 6.892 | 4,338,338 | -9,794 | 0.78% | 29,898,753 |
| 2016-03-03 | 2016-03-01 | 6.432 | 4,348,132 | -17,412 | 0.78% | 27,968,501 |
| 2016-02-11 | 2016-02-04 | 6.175 | 4,365,544 | +51,148 | 0.79% | 26,957,280 |
| 2016-02-05 | 2016-02-03 | 6.175 | 4,314,396 | +50,060 | 0.78% | 26,641,440 |
| 2016-02-04 | 2016-02-02 | 6.175 | 4,264,336 | +32,648 | 0.77% | 26,332,319 |
| 2016-02-02 | 2016-01-29 | 6.157 | 4,231,688 | +111,002 | 0.76% | 26,052,948 |
| 2016-02-01 | 2016-01-28 | 5.991 | 4,120,686 | +16,324 | 0.74% | 24,687,979 |
| 2016-01-26 | 2016-01-22 | 6.157 | 4,104,362 | +18,500 | 0.74% | 25,269,048 |
| 2016-01-25 | 2016-01-21 | 6.138 | 4,085,862 | +245,946 | 0.73% | 25,080,061 |
| 2016-01-22 | 2016-01-20 | 6.322 | 3,839,916 | +176,298 | 0.69% | 24,276,081 |
| 2016-01-19 | 2016-01-15 | 6.763 | 3,663,618 | +204,592 | 0.66% | 24,777,439 |
| 2016-01-18 | 2016-01-14 | 6.873 | 3,459,026 | +166,504 | 0.62% | 23,775,182 |
| 2016-01-14 | 2016-01-12 | 6.855 | 3,292,522 | +566,982 | 0.59% | 22,570,228 |
| 2016-01-13 | 2016-01-11 | 6.800 | 2,725,540 | +432,137 | 0.49% | 18,533,298 |
| 2016-01-12 | 2016-01-08 | 6.818 | 2,293,403 | -22,853 | 0.41% | 15,636,974 |
| 2016-01-11 | 2016-01-07 | 6.818 | 2,316,256 | -32,648 | 0.42% | 15,792,791 |
| 2016-01-08 | 2016-01-06 | 6.837 | 2,348,904 | -2,176 | 0.42% | 16,058,561 |
| 2016-01-07 | 2016-01-05 | 6.818 | 2,351,080 | -10,883 | 0.42% | 16,030,229 |
| 2016-01-04 | 2015-12-29 | 6.726 | 2,361,963 | -59,854 | 0.43% | 15,887,391 |
| 2015-12-30 | 2015-12-28 | 6.708 | 2,421,817 | -56,589 | 0.44% | 16,245,482 |
| 2015-12-18 | 2015-12-16 | 6.837 | 2,478,406 | -23,942 | 0.45% | 16,943,917 |
| 2015-12-17 | 2015-12-15 | 6.781 | 2,502,348 | -6,530 | 0.45% | 16,969,635 |
| 2015-12-16 | 2015-12-14 | 6.690 | 2,508,878 | -59,049 | 0.45% | 16,783,377 |
| 2015-12-15 | 2015-12-11 | 6.671 | 2,567,927 | -52,237 | 0.46% | 17,131,197 |
| 2015-12-11 | 2015-12-09 | 6.469 | 2,620,164 | -52,236 | 0.47% | 16,949,994 |
| 2015-12-10 | 2015-12-08 | 6.487 | 2,672,400 | -43,530 | 0.48% | 17,337,026 |
| 2015-12-09 | 2015-12-07 | 6.469 | 2,715,930 | -3,265 | 0.49% | 17,569,510 |
| 2015-12-04 | 2015-12-02 | 5.881 | 2,719,195 | -43,630 | 0.49% | 15,991,483 |
| 2015-11-30 | 2015-11-26 | 5.587 | 2,762,825 | -10,883 | 0.50% | 15,435,666 |
| 2015-11-27 | 2015-11-25 | 5.587 | 2,773,708 | +23,942 | 0.50% | 15,496,469 |
| 2015-11-19 | 2015-11-17 | 5.660 | 2,749,766 | -5,441 | 0.49% | 15,564,848 |
| 2015-11-16 | 2015-11-12 | 5.716 | 2,755,207 | -3,265 | 0.50% | 15,747,552 |
| 2015-11-13 | 2015-11-11 | 5.660 | 2,758,472 | +2,176 | 0.50% | 15,614,127 |
| 2015-11-05 | 2015-11-03 | 6.010 | 2,756,296 | -3,264 | 0.50% | 16,564,260 |
| 2015-11-04 | 2015-11-02 | 6.046 | 2,759,560 | +8,706 | 0.50% | 16,685,305 |
| 2015-11-03 | 2015-10-30 | 6.083 | 2,750,854 | +5,441 | 0.50% | 16,733,776 |
| 2015-10-27 | 2015-10-23 | 6.046 | 2,745,413 | -5,441 | 0.49% | 16,599,767 |
| 2015-10-16 | 2015-10-14 | 6.267 | 2,750,854 | +125,149 | 0.50% | 17,239,328 |
| 2015-10-15 | 2015-10-13 | 6.359 | 2,625,705 | -20,677 | 0.47% | 16,696,308 |
| 2015-10-07 | 2015-10-05 | 6.120 | 2,646,382 | +43,531 | 0.48% | 16,195,531 |
| 2015-10-06 | 2015-10-02 | 6.083 | 2,602,851 | -4,353 | 0.47% | 15,833,456 |
| 2015-10-02 | 2015-09-29 | 5.697 | 2,607,204 | +4,353 | 0.47% | 14,853,716 |
| 2015-09-30 | 2015-09-25 | 5.844 | 2,602,851 | -2,177 | 0.47% | 15,211,598 |
| 2015-09-29 | 2015-09-24 | 6.120 | 2,605,028 | +35,913 | 0.47% | 15,942,449 |
| 2015-09-22 | 2015-09-18 | 6.763 | 2,569,115 | -8,706 | 0.46% | 17,375,199 |
| 2015-09-18 | 2015-09-16 | 6.340 | 2,577,821 | -5,442 | 0.46% | 16,344,449 |
| 2015-09-17 | 2015-09-15 | 5.881 | 2,583,263 | +5,442 | 0.46% | 15,192,072 |
| 2015-09-11 | 2015-09-09 | 6.432 | 2,577,821 | +8,706 | 0.46% | 16,581,325 |
| 2015-09-02 | 2015-08-31 | 6.818 | 2,569,115 | -22,854 | 0.46% | 17,516,844 |
| 2015-09-01 | 2015-08-28 | 6.366 | 2,591,969 | +8,706 | 0.47% | 16,500,064 |
| 2015-08-31 | 2015-08-27 | 6.590 | 2,583,263 | +40,151 | 0.46% | 17,023,341 |
| 2015-08-28 | 2015-08-26 | 6.683 | 2,543,112 | -14,999 | 0.46% | 16,996,127 |
| 2015-08-27 | 2015-08-25 | 5.974 | 2,558,111 | -38,568 | 0.47% | 15,281,670 |
| 2015-08-26 | 2015-08-24 | 6.310 | 2,596,679 | +38,568 | 0.47% | 16,384,622 |
| 2015-08-21 | 2015-08-19 | 6.777 | 2,558,111 | -8,571 | 0.47% | 17,335,145 |
| 2015-08-18 | 2015-08-14 | 7.281 | 2,566,682 | -9,642 | 0.47% | 18,686,937 |
| 2015-08-17 | 2015-08-13 | 7.243 | 2,576,324 | -3,214 | 0.47% | 18,660,946 |
| 2015-08-10 | 2015-08-06 | 7.094 | 2,579,538 | -144,631 | 0.47% | 18,298,984 |
| 2015-08-07 | 2015-08-05 | 7.150 | 2,724,169 | -9,642 | 0.50% | 19,477,548 |
| 2015-08-05 | 2015-08-03 | 7.169 | 2,733,811 | -1,072 | 0.50% | 19,597,522 |
| 2015-08-04 | 2015-07-31 | 7.169 | 2,734,883 | -50,353 | 0.50% | 19,605,207 |
| 2015-08-03 | 2015-07-30 | 6.926 | 2,785,236 | -4,285 | 0.51% | 19,290,228 |
| 2015-07-31 | 2015-07-29 | 6.777 | 2,789,521 | +3,214 | 0.51% | 18,903,304 |
| 2015-07-30 | 2015-07-28 | 6.758 | 2,786,307 | +36,984 | 0.51% | 18,829,509 |
| 2015-07-29 | 2015-07-27 | 6.646 | 2,749,323 | +26,505 | 0.50% | 18,271,627 |
| 2015-07-28 | 2015-07-24 | 6.702 | 2,722,818 | +42,853 | 0.50% | 18,247,968 |
| 2015-07-27 | 2015-07-23 | 6.627 | 2,679,965 | +14,999 | 0.49% | 17,760,653 |
| 2015-07-24 | 2015-07-22 | 6.347 | 2,664,966 | +40,711 | 0.49% | 16,915,002 |
| 2015-07-23 | 2015-07-21 | 6.347 | 2,624,255 | -1,071 | 0.48% | 16,656,602 |
| 2015-07-22 | 2015-07-20 | 6.160 | 2,625,326 | -5,357 | 0.48% | 16,173,300 |
| 2015-07-17 | 2015-07-15 | 6.216 | 2,630,683 | -22,498 | 0.48% | 16,353,632 |
| 2015-07-16 | 2015-07-14 | 6.497 | 2,653,181 | +4,285 | 0.49% | 17,236,440 |
| 2015-07-15 | 2015-07-13 | 6.160 | 2,648,896 | +67,495 | 0.48% | 16,318,503 |
| 2015-07-13 | 2015-07-09 | 6.553 | 2,581,401 | -2,143 | 0.47% | 16,914,690 |
| 2015-07-10 | 2015-07-08 | 6.870 | 2,583,544 | -6,428 | 0.47% | 17,748,642 |
| 2015-07-09 | 2015-07-07 | 6.926 | 2,589,972 | -2,142 | 0.47% | 17,937,852 |
| 2015-07-08 | 2015-07-06 | 6.945 | 2,592,114 | +10,713 | 0.47% | 18,001,077 |
| 2015-07-07 | 2015-07-03 | 6.907 | 2,581,401 | -2,143 | 0.47% | 17,830,300 |
| 2015-07-06 | 2015-07-02 | 7.057 | 2,583,544 | +22,499 | 0.47% | 18,230,942 |
| 2015-07-03 | 2015-06-30 | 7.094 | 2,561,045 | +1,071 | 0.47% | 18,167,797 |
| 2015-07-02 | 2015-06-29 | 7.094 | 2,559,974 | +22,498 | 0.47% | 18,160,199 |
| 2015-06-30 | 2015-06-26 | 6.945 | 2,537,476 | +62,138 | 0.46% | 17,621,641 |
| 2015-06-29 | 2015-06-25 | 7.225 | 2,475,338 | +1,071 | 0.45% | 17,883,270 |
| 2015-06-23 | 2015-06-19 | 7.281 | 2,474,267 | +13,392 | 0.45% | 18,014,102 |
| 2015-06-17 | 2015-06-15 | 7.467 | 2,460,875 | -13,927 | 0.45% | 18,376,001 |
| 2015-06-15 | 2015-06-11 | 7.355 | 2,474,802 | -1,072 | 0.45% | 18,202,797 |
| 2015-06-10 | 2015-06-08 | 7.467 | 2,475,874 | -5,356 | 0.45% | 18,488,002 |
| 2015-06-08 | 2015-06-04 | 7.299 | 2,481,230 | -8,035 | 0.45% | 18,111,117 |
| 2015-06-04 | 2015-06-02 | 7.505 | 2,489,265 | -3,215 | 0.46% | 18,680,936 |
| 2015-06-02 | 2015-05-29 | 7.411 | 2,492,480 | -78,743 | 0.46% | 18,472,414 |
| 2015-06-01 | 2015-05-28 | 7.467 | 2,571,223 | -13,928 | 0.47% | 19,199,998 |
| 2015-05-29 | 2015-05-27 | 7.281 | 2,585,151 | -4,285 | 0.47% | 18,821,402 |
| 2015-05-28 | 2015-05-26 | 7.411 | 2,589,436 | +22,498 | 0.47% | 19,190,980 |
| 2015-05-22 | 2015-05-20 | 7.355 | 2,566,938 | -9,642 | 0.47% | 18,880,481 |
| 2015-05-21 | 2015-05-19 | 7.281 | 2,576,580 | +2,143 | 0.47% | 18,759,001 |
| 2015-05-20 | 2015-05-18 | 7.206 | 2,574,437 | -1,072 | 0.47% | 18,551,158 |
| 2015-05-19 | 2015-05-15 | 7.262 | 2,575,509 | +59,996 | 0.47% | 18,703,123 |
| 2015-05-18 | 2015-05-14 | 7.169 | 2,515,513 | -16,071 | 0.46% | 18,032,637 |
| 2015-05-15 | 2015-05-13 | 7.169 | 2,531,584 | +35,355 | 0.46% | 18,147,843 |
| 2015-05-14 | 2015-05-12 | 7.188 | 2,496,229 | -2,143 | 0.46% | 17,944,105 |
| 2015-05-13 | 2015-05-11 | 6.961 | 2,498,372 | +31,816 | 0.46% | 17,392,368 |
| 2015-05-07 | 2015-05-05 | 6.716 | 2,466,556 | +13,744 | 0.46% | 16,564,301 |
| 2015-05-05 | 2015-04-30 | 6.621 | 2,452,812 | -25,374 | 0.46% | 16,240,003 |
| 2015-04-30 | 2015-04-28 | 6.716 | 2,478,186 | +9,516 | 0.46% | 16,642,403 |
| 2015-04-29 | 2015-04-27 | 6.791 | 2,468,670 | -14,802 | 0.46% | 16,765,298 |
| 2015-04-28 | 2015-04-24 | 6.621 | 2,483,472 | +32,775 | 0.46% | 16,443,002 |
| 2015-04-27 | 2015-04-23 | 6.867 | 2,450,697 | -20,088 | 0.46% | 16,828,679 |
| 2015-04-24 | 2015-04-22 | 6.659 | 2,470,785 | -14,801 | 0.46% | 16,452,481 |
| 2015-04-23 | 2015-04-21 | 6.659 | 2,485,586 | -3,172 | 0.46% | 16,551,038 |
| 2015-04-22 | 2015-04-20 | 6.621 | 2,488,758 | -6,343 | 0.46% | 16,478,000 |
| 2015-04-21 | 2015-04-17 | 6.961 | 2,495,101 | +133,213 | 0.46% | 17,369,597 |
| 2015-04-20 | 2015-04-16 | 6.621 | 2,361,888 | -2,115 | 0.44% | 15,637,997 |
| 2015-04-17 | 2015-04-15 | 6.961 | 2,364,003 | -41,233 | 0.44% | 16,456,961 |
| 2015-04-16 | 2015-04-14 | 7.037 | 2,405,236 | -40,175 | 0.45% | 16,926,003 |
| 2015-04-15 | 2015-04-13 | 5.940 | 2,445,411 | +176,560 | 0.45% | 14,525,641 |
| 2015-04-14 | 2015-04-10 | 6.053 | 2,268,851 | -389,066 | 0.42% | 13,734,402 |
| 2015-04-13 | 2015-04-09 | 6.186 | 2,657,917 | +41,232 | 0.49% | 16,441,557 |
| 2015-04-10 | 2015-04-08 | 6.186 | 2,616,685 | +11,630 | 0.49% | 16,186,501 |
| 2015-04-09 | 2015-04-02 | 6.072 | 2,605,055 | -70,836 | 0.48% | 15,818,879 |
| 2015-04-08 | 2015-04-01 | 6.167 | 2,675,891 | +2,115 | 0.50% | 16,502,122 |
| 2015-04-02 | 2015-03-31 | 6.243 | 2,673,776 | -148,015 | 0.50% | 16,691,399 |
| 2015-04-01 | 2015-03-30 | 6.432 | 2,821,791 | +2,115 | 0.52% | 18,149,203 |
| 2015-03-26 | 2015-03-24 | 6.621 | 2,819,676 | +10,572 | 0.52% | 18,668,999 |
| 2015-03-24 | 2015-03-20 | 6.640 | 2,809,104 | -521,222 | 0.52% | 18,652,142 |
| 2015-03-23 | 2015-03-19 | 6.394 | 3,330,326 | -332,504 | 0.62% | 21,293,999 |
| 2015-03-20 | 2015-03-18 | 6.470 | 3,662,830 | -183,961 | 0.68% | 23,697,179 |
| 2015-03-19 | 2015-03-17 | 6.583 | 3,846,791 | -777,605 | 0.71% | 25,323,960 |
| 2015-03-18 | 2015-03-16 | 6.810 | 4,624,396 | +62,378 | 0.86% | 31,492,802 |
| 2015-03-17 | 2015-03-13 | 6.999 | 4,562,018 | +52,862 | 0.85% | 31,930,999 |
| 2015-03-06 | 2015-03-04 | 7.188 | 4,509,156 | -27,488 | 0.84% | 32,414,001 |
| 2015-03-05 | 2015-03-03 | 7.283 | 4,536,644 | -193,476 | 0.84% | 33,040,698 |
| 2015-03-04 | 2015-03-02 | 7.207 | 4,730,120 | -483,162 | 0.88% | 34,091,878 |
| 2015-03-03 | 2015-02-27 | 7.188 | 5,213,282 | +1,057 | 0.97% | 37,475,600 |
| 2015-03-02 | 2015-02-26 | 7.188 | 5,212,225 | +1,058 | 0.97% | 37,468,002 |
| 2015-02-27 | 2015-02-25 | 7.340 | 5,211,167 | +23,259 | 0.97% | 38,249,037 |
| 2015-02-25 | 2015-02-23 | 7.302 | 5,187,908 | -3,172 | 0.96% | 37,882,040 |
| 2015-02-24 | 2015-02-18 | 7.321 | 5,191,080 | -15,858 | 0.96% | 38,003,402 |
| 2015-02-23 | 2015-02-16 | 7.397 | 5,206,938 | -6,344 | 0.97% | 38,513,497 |
| 2015-02-13 | 2015-02-11 | 7.453 | 5,213,282 | -13,744 | 0.97% | 38,856,281 |
| 2015-02-12 | 2015-02-10 | 7.378 | 5,227,026 | -5,286 | 0.97% | 38,563,199 |
| 2015-02-10 | 2015-02-06 | 7.378 | 5,232,312 | +158,587 | 0.97% | 38,602,197 |
| 2015-02-09 | 2015-02-05 | 7.415 | 5,073,725 | +107,839 | 0.94% | 37,624,157 |
| 2015-02-06 | 2015-02-04 | 7.359 | 4,965,886 | +116,297 | 0.92% | 36,542,658 |
| 2015-02-05 | 2015-02-03 | 7.151 | 4,849,589 | -4,229 | 0.90% | 34,677,719 |
| 2015-02-04 | 2015-02-02 | 7.207 | 4,853,818 | -5,286 | 0.90% | 34,983,419 |
| 2015-02-03 | 2015-01-30 | 7.264 | 4,859,104 | -10,573 | 0.90% | 35,297,277 |
| 2015-02-02 | 2015-01-29 | 7.340 | 4,869,677 | +121,583 | 0.90% | 35,742,561 |
| 2015-01-29 | 2015-01-27 | 7.491 | 4,748,094 | +11,630 | 0.88% | 35,568,724 |
| 2015-01-26 | 2015-01-22 | 7.567 | 4,736,464 | +63,435 | 0.88% | 35,840,001 |
| 2015-01-21 | 2015-01-19 | 7.756 | 4,673,029 | +9,515 | 0.87% | 36,244,000 |
| 2015-01-19 | 2015-01-15 | 7.756 | 4,663,514 | +1,057 | 0.87% | 36,170,201 |
| 2015-01-13 | 2015-01-09 | 7.756 | 4,662,457 | +1,058 | 0.87% | 36,162,003 |
| 2015-01-12 | 2015-01-08 | 7.813 | 4,661,399 | +68,721 | 0.87% | 36,418,338 |
| 2015-01-09 | 2015-01-07 | 7.642 | 4,592,678 | +1,057 | 0.85% | 35,099,518 |
| 2015-01-08 | 2015-01-06 | 7.680 | 4,591,621 | +1,057 | 0.85% | 35,265,160 |
| 2015-01-05 | 2014-12-31 | 7.680 | 4,590,564 | +20,088 | 0.85% | 35,257,041 |
| 2015-01-02 | 2014-12-29 | 7.642 | 4,570,476 | +26,431 | 0.85% | 34,929,839 |
| 2014-12-23 | 2014-12-19 | 7.548 | 4,544,045 | +5,286 | 0.84% | 34,298,040 |
| 2014-12-19 | 2014-12-17 | 7.680 | 4,538,759 | +1,058 | 0.84% | 34,859,162 |
| 2014-12-18 | 2014-12-16 | 7.642 | 4,537,701 | +2,114 | 0.84% | 34,679,356 |
| 2014-12-17 | 2014-12-15 | 7.642 | 4,535,587 | +27,488 | 0.84% | 34,663,200 |
| 2014-12-16 | 2014-12-12 | 7.661 | 4,508,099 | +3,172 | 0.84% | 34,538,403 |
| 2014-12-15 | 2014-12-11 | 7.661 | 4,504,927 | -4,229 | 0.84% | 34,514,101 |
| 2014-12-12 | 2014-12-10 | 7.699 | 4,509,156 | +7,401 | 0.84% | 34,717,101 |
| 2014-12-11 | 2014-12-09 | 7.642 | 4,501,755 | +47,576 | 0.84% | 34,404,639 |
| 2014-12-10 | 2014-12-08 | 7.680 | 4,454,179 | +5,286 | 0.83% | 34,209,560 |
| 2014-12-09 | 2014-12-05 | 7.642 | 4,448,893 | +56,034 | 0.83% | 34,000,642 |
| 2014-12-08 | 2014-12-04 | 7.624 | 4,392,859 | +80,351 | 0.82% | 33,489,302 |
| 2014-12-05 | 2014-12-03 | 7.434 | 4,312,508 | +1,057 | 0.80% | 32,060,940 |
| 2014-12-04 | 2014-12-02 | 7.321 | 4,311,451 | -58,148 | 0.80% | 31,563,722 |
| 2014-12-03 | 2014-12-01 | 7.529 | 4,369,599 | -9,516 | 0.81% | 32,898,678 |
| 2014-12-02 | 2014-11-28 | 7.415 | 4,379,115 | +58,149 | 0.81% | 32,473,283 |
| 2014-11-27 | 2014-11-25 | 7.188 | 4,320,966 | +4,229 | 0.80% | 31,061,200 |
| 2014-11-26 | 2014-11-24 | 6.905 | 4,316,737 | +32,775 | 0.80% | 29,805,900 |
| 2014-11-25 | 2014-11-21 | 6.980 | 4,283,962 | +4,229 | 0.80% | 29,903,758 |
| 2014-11-24 | 2014-11-20 | 6.905 | 4,279,733 | +5,286 | 0.79% | 29,550,397 |
| 2014-11-21 | 2014-11-19 | 6.810 | 4,274,447 | +6,343 | 0.79% | 29,109,599 |
| 2014-11-07 | 2014-11-05 | 7.094 | 4,268,104 | -52,862 | 0.79% | 30,277,502 |
| 2014-11-06 | 2014-11-04 | 7.340 | 4,320,966 | -7,401 | 0.80% | 31,715,120 |
| 2014-11-03 | 2014-10-30 | 7.680 | 4,328,367 | -31,717 | 0.80% | 33,243,282 |
| 2014-10-31 | 2014-10-29 | 6.943 | 4,360,084 | +52,862 | 0.81% | 30,270,159 |
| 2014-10-29 | 2014-10-27 | 6.470 | 4,307,222 | -10,572 | 0.80% | 27,866,161 |
| 2014-10-28 | 2014-10-24 | 6.621 | 4,317,794 | +312,945 | 0.80% | 28,587,998 |
| 2014-10-27 | 2014-10-23 | 6.224 | 4,004,849 | -8,458 | 0.74% | 24,925,038 |
| 2014-10-15 | 2014-10-13 | 5.845 | 4,013,307 | -5,287 | 0.75% | 23,459,278 |
| 2014-10-14 | 2014-10-10 | 5.902 | 4,018,594 | -20,087 | 0.75% | 23,718,243 |
| 2014-10-10 | 2014-10-08 | 6.091 | 4,038,681 | +10,572 | 0.75% | 24,600,799 |
| 2014-10-03 | 2014-09-29 | 5.959 | 4,028,109 | -30,660 | 0.75% | 24,003,002 |
| 2014-09-30 | 2014-09-26 | 6.280 | 4,058,769 | -1,057 | 0.75% | 25,490,961 |
| 2014-09-26 | 2014-09-24 | 6.356 | 4,059,826 | -3,172 | 0.75% | 25,804,799 |
| 2014-09-25 | 2014-09-23 | 6.280 | 4,062,998 | +652,321 | 0.75% | 25,517,521 |
| 2014-09-24 | 2014-09-22 | 6.526 | 3,410,677 | +467,303 | 0.63% | 22,259,401 |
| 2014-09-19 | 2014-09-17 | 6.091 | 2,943,374 | +5,286 | 0.55% | 17,928,960 |
| 2014-09-16 | 2014-09-12 | 6.205 | 2,938,088 | +845,797 | 0.55% | 18,230,242 |
| 2014-09-15 | 2014-09-11 | 6.337 | 2,092,291 | +9,516 | 0.39% | 13,259,303 |
| 2014-09-12 | 2014-09-10 | 6.839 | 2,082,775 | -56,034 | 0.39% | 14,244,459 |
| 2014-09-11 | 2014-09-08 | 7.011 | 2,138,809 | +309,857 | 0.40% | 14,995,420 |
| 2014-09-10 | 2014-09-05 | 6.954 | 1,828,952 | +1,581,881 | 0.34% | 12,718,159 |
| 2014-09-08 | 2014-09-04 | 6.457 | 247,071 | +15,704 | 0.05% | 1,595,361 |
| 2014-09-05 | 2014-09-03 | 6.304 | 231,367 | -6,282 | 0.04% | 1,458,599 |
| 2014-09-04 | 2014-09-02 | 6.075 | 237,649 | -7,328 | 0.04% | 1,443,722 |
| 2014-09-03 | 2014-09-01 | 5.922 | 244,977 | -6,281 | 0.05% | 1,450,800 |
| 2014-09-01 | 2014-08-28 | 5.425 | 251,258 | +6,281 | 0.05% | 1,363,198 |
| 2014-08-28 | 2014-08-26 | 5.273 | 244,977 | -7,328 | 0.05% | 1,291,680 |
| 2014-08-26 | 2014-08-22 | 5.196 | 252,305 | -30,361 | 0.05% | 1,311,038 |
| 2014-08-25 | 2014-08-21 | 5.273 | 282,666 | -42,923 | 0.05% | 1,490,401 |
| 2014-08-21 | 2014-08-19 | 5.158 | 325,589 | -11,516 | 0.06% | 1,679,400 |
| 2014-08-20 | 2014-08-18 | 5.082 | 337,105 | +1,047 | 0.06% | 1,713,040 |
| 2014-08-19 | 2014-08-15 | 5.043 | 336,058 | +13,610 | 0.06% | 1,694,879 |
| 2014-08-18 | 2014-08-14 | 5.043 | 322,448 | +42,923 | 0.06% | 1,626,238 |
| 2014-08-15 | 2014-08-13 | 5.005 | 279,525 | +64,908 | 0.05% | 1,399,080 |
| 2014-08-14 | 2014-08-12 | 4.948 | 214,617 | +30,361 | 0.04% | 1,061,902 |
| 2014-08-13 | 2014-08-11 | 5.063 | 184,256 | +6,281 | 0.03% | 932,799 |
| 2014-08-12 | 2014-08-08 | 5.139 | 177,975 | -512,986 | 0.03% | 914,601 |
| 2014-08-11 | 2014-08-07 | 5.215 | 690,961 | +8,376 | 0.13% | 3,603,601 |
| 2014-08-08 | 2014-08-06 | 5.177 | 682,585 | -12,563 | 0.13% | 3,533,838 |
| 2014-08-07 | 2014-08-05 | 4.795 | 695,148 | -1,729,496 | 0.13% | 3,333,278 |
| 2014-08-06 | 2014-08-04 | 4.642 | 2,424,644 | -327,683 | 0.45% | 11,255,760 |
| 2014-08-05 | 2014-08-01 | 4.661 | 2,752,327 | -1,006,081 | 0.52% | 12,829,521 |
| 2014-08-04 | 2014-07-31 | 4.680 | 3,758,408 | -434,467 | 0.70% | 17,591,002 |
| 2014-08-01 | 2014-07-30 | 4.738 | 4,192,875 | -496,236 | 0.79% | 19,864,799 |
| 2014-07-31 | 2014-07-29 | 4.680 | 4,689,111 | -866,841 | 0.88% | 21,947,101 |
| 2014-07-30 | 2014-07-28 | 4.566 | 5,555,952 | -5,235 | 1.04% | 25,367,459 |
| 2014-07-28 | 2014-07-24 | 4.509 | 5,561,187 | -523,455 | 1.04% | 25,072,641 |
| 2014-07-25 | 2014-07-23 | 4.432 | 6,084,642 | -856,372 | 1.14% | 26,967,680 |
| 2014-07-24 | 2014-07-22 | 4.375 | 6,941,014 | -242,884 | 1.30% | 30,365,398 |
| 2014-07-23 | 2014-07-21 | 4.413 | 7,183,898 | +14,657 | 1.35% | 31,702,442 |
| 2014-07-22 | 2014-07-18 | 4.356 | 7,169,241 | -1,047 | 1.34% | 31,226,880 |
| 2014-07-16 | 2014-07-14 | 4.413 | 7,170,288 | -2,094 | 1.34% | 31,642,381 |
| 2014-07-07 | 2014-07-03 | 4.394 | 7,172,382 | +238,696 | 1.34% | 31,514,602 |
| 2014-07-04 | 2014-07-02 | 4.470 | 6,933,686 | +206,241 | 1.30% | 30,995,639 |
| 2014-06-25 | 2014-06-23 | 4.317 | 6,727,445 | -38,735 | 1.26% | 29,045,521 |
| 2014-06-24 | 2014-06-20 | 4.298 | 6,766,180 | +19,891 | 1.27% | 29,083,498 |
| 2014-06-18 | 2014-06-16 | 4.566 | 6,746,289 | -19,891 | 1.27% | 30,802,319 |
| 2014-06-17 | 2014-06-13 | 4.585 | 6,766,180 | -3,141 | 1.29% | 31,022,398 |
| 2014-06-16 | 2014-06-12 | 4.489 | 6,769,321 | -1,047 | 1.29% | 30,390,199 |
| 2014-06-13 | 2014-06-11 | 4.509 | 6,770,368 | +149,708 | 1.29% | 30,524,239 |
| 2014-06-12 | 2014-06-10 | 4.489 | 6,620,660 | +157,037 | 1.26% | 29,722,800 |
| 2014-06-11 | 2014-06-09 | 4.700 | 6,463,623 | +205,194 | 1.23% | 30,376,078 |
| 2014-06-10 | 2014-06-06 | 4.623 | 6,258,429 | -1,047 | 1.20% | 28,933,520 |
| 2014-06-09 | 2014-06-05 | 4.566 | 6,259,476 | +58,627 | 1.20% | 28,579,620 |
| 2014-06-06 | 2014-06-04 | 4.585 | 6,200,849 | +30,360 | 1.18% | 28,430,400 |
| 2014-06-05 | 2014-06-03 | 4.489 | 6,170,489 | +176,928 | 1.18% | 27,701,802 |
| 2014-06-04 | 2014-05-30 | 4.203 | 5,993,561 | -7,328 | 1.15% | 25,190,001 |
| 2014-05-30 | 2014-05-28 | 4.184 | 6,000,889 | +5,234 | 1.15% | 25,106,159 |
| 2014-05-29 | 2014-05-27 | 4.146 | 5,995,655 | +15,704 | 1.15% | 24,855,182 |
| 2014-05-28 | 2014-05-26 | 4.050 | 5,979,951 | -58,627 | 1.14% | 24,218,880 |
| 2014-05-27 | 2014-05-23 | 4.050 | 6,038,578 | 1.15% | 24,456,320 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy