History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.230 | 7,410,000 | +0 | 0.71% | 23,934,300 |
| 2025-10-13 | 2025-10-09 | 3.320 | 7,410,000 | +0 | 0.71% | 24,601,200 |
| 2025-10-10 | 2025-10-08 | 3.380 | 7,410,000 | +0 | 0.71% | 25,045,800 |
| 2025-10-09 | 2025-10-06 | 3.350 | 7,410,000 | +0 | 0.71% | 24,823,500 |
| 2025-10-08 | 2025-10-03 | 3.450 | 7,410,000 | +0 | 0.71% | 25,564,500 |
| 2025-10-06 | 2025-10-02 | 3.460 | 7,410,000 | +0 | 0.71% | 25,638,600 |
| 2025-10-03 | 2025-09-30 | 3.460 | 7,410,000 | +0 | 0.71% | 25,638,600 |
| 2025-10-02 | 2025-09-29 | 3.420 | 7,410,000 | +0 | 0.71% | 25,342,200 |
| 2025-09-30 | 2025-09-26 | 3.440 | 7,410,000 | +0 | 0.71% | 25,490,400 |
| 2025-09-29 | 2025-09-25 | 3.420 | 7,410,000 | +0 | 0.71% | 25,342,200 |
| 2025-09-26 | 2025-09-24 | 3.460 | 7,410,000 | +0 | 0.71% | 25,638,600 |
| 2025-09-25 | 2025-09-23 | 3.430 | 7,410,000 | +0 | 0.71% | 25,416,300 |
| 2025-09-24 | 2025-09-22 | 3.510 | 7,410,000 | +0 | 0.71% | 26,009,100 |
| 2025-09-23 | 2025-09-19 | 3.600 | 7,410,000 | +0 | 0.71% | 26,676,000 |
| 2025-09-22 | 2025-09-18 | 3.510 | 7,410,000 | +0 | 0.71% | 26,009,100 |
| 2025-09-19 | 2025-09-17 | 3.799 | 7,410,000 | +0 | 0.71% | 28,153,610 |
| 2025-09-18 | 2025-09-16 | 3.810 | 7,410,000 | +252,384 | 0.71% | 28,230,323 |
| 2025-09-17 | 2025-09-15 | 3.810 | 7,157,616 | +0 | 0.71% | 27,268,801 |
| 2025-09-16 | 2025-09-12 | 3.768 | 7,157,616 | +0 | 0.71% | 26,972,401 |
| 2025-09-15 | 2025-09-11 | 3.758 | 7,157,616 | +0 | 0.71% | 26,898,301 |
| 2025-09-12 | 2025-09-10 | 3.603 | 7,157,616 | +0 | 0.71% | 25,786,801 |
| 2025-09-11 | 2025-09-09 | 3.520 | 7,157,616 | +0 | 0.71% | 25,194,001 |
| 2025-09-10 | 2025-09-08 | 3.603 | 7,157,616 | +0 | 0.71% | 25,786,801 |
| 2025-09-09 | 2025-09-05 | 3.541 | 7,157,616 | +0 | 0.71% | 25,342,201 |
| 2025-09-08 | 2025-09-04 | 3.478 | 7,157,616 | +0 | 0.71% | 24,897,601 |
| 2025-09-05 | 2025-09-03 | 3.499 | 7,157,616 | +0 | 0.71% | 25,045,801 |
| 2025-09-04 | 2025-09-02 | 3.582 | 7,157,616 | +0 | 0.71% | 25,638,601 |
| 2025-09-03 | 2025-09-01 | 3.541 | 7,157,616 | +0 | 0.71% | 25,342,201 |
| 2025-09-02 | 2025-08-29 | 3.613 | 7,157,616 | +0 | 0.71% | 25,860,901 |
| 2025-09-01 | 2025-08-28 | 3.623 | 7,157,616 | +0 | 0.71% | 25,935,001 |
| 2025-08-29 | 2025-08-27 | 3.675 | 7,157,616 | +0 | 0.71% | 26,305,501 |
| 2025-08-28 | 2025-08-26 | 3.603 | 7,157,616 | +0 | 0.71% | 25,786,801 |
| 2025-08-27 | 2025-08-25 | 3.313 | 7,157,616 | +0 | 0.71% | 23,712,001 |
| 2025-08-26 | 2025-08-22 | 3.375 | 7,157,616 | +0 | 0.71% | 24,156,601 |
| 2025-08-25 | 2025-08-21 | 3.365 | 7,157,616 | +0 | 0.71% | 24,082,501 |
| 2025-08-22 | 2025-08-20 | 3.365 | 7,157,616 | +0 | 0.71% | 24,082,501 |
| 2025-08-21 | 2025-08-19 | 3.354 | 7,157,616 | +0 | 0.71% | 24,008,401 |
| 2025-08-20 | 2025-08-18 | 3.385 | 7,157,616 | +0 | 0.71% | 24,230,701 |
| 2025-08-19 | 2025-08-15 | 3.334 | 7,157,616 | +0 | 0.71% | 23,860,201 |
| 2025-08-18 | 2025-08-14 | 3.468 | 7,157,616 | +0 | 0.71% | 24,823,501 |
| 2025-08-15 | 2025-08-13 | 3.147 | 7,157,616 | +0 | 0.71% | 22,526,401 |
| 2025-08-14 | 2025-08-12 | 3.137 | 7,157,616 | +0 | 0.71% | 22,452,301 |
| 2025-08-13 | 2025-08-11 | 3.013 | 7,157,616 | +0 | 0.71% | 21,563,101 |
| 2025-08-12 | 2025-08-08 | 2.982 | 7,157,616 | +0 | 0.71% | 21,340,801 |
| 2025-08-11 | 2025-08-07 | 3.106 | 7,157,616 | +0 | 0.71% | 22,230,001 |
| 2025-08-08 | 2025-08-06 | 3.033 | 7,157,616 | +0 | 0.71% | 21,711,301 |
| 2025-08-07 | 2025-08-05 | 3.033 | 7,157,616 | +0 | 0.71% | 21,711,301 |
| 2025-08-06 | 2025-08-04 | 2.961 | 7,157,616 | +0 | 0.71% | 21,192,601 |
| 2025-08-05 | 2025-08-01 | 2.961 | 7,157,616 | +0 | 0.71% | 21,192,601 |
| 2025-08-04 | 2025-07-31 | 2.992 | 7,157,616 | +0 | 0.71% | 21,414,901 |
| 2025-08-01 | 2025-07-30 | 2.950 | 7,157,616 | +0 | 0.71% | 21,118,501 |
| 2025-07-31 | 2025-07-29 | 3.095 | 7,157,616 | +0 | 0.71% | 22,155,901 |
| 2025-07-30 | 2025-07-28 | 3.033 | 7,157,616 | -57,956 | 0.71% | 21,711,301 |
| 2025-07-29 | 2025-07-25 | 2.961 | 7,215,572 | -48,297 | 0.72% | 21,364,199 |
| 2025-07-25 | 2025-07-23 | 2.774 | 7,263,869 | -377,199,591 | 0.72% | 20,153,599 |
| 2025-07-24 | 2025-07-22 | 2.795 | 384,463,460 | +48,297 | 38.28% | 1,074,653,999 |
| 2025-07-18 | 2025-07-16 | 2.785 | 384,415,163 | -19,319 | 38.27% | 1,070,539,299 |
| 2025-07-17 | 2025-07-15 | 2.764 | 384,434,482 | -77,275 | 38.28% | 1,062,633,299 |
| 2025-07-16 | 2025-07-14 | 2.733 | 384,511,757 | -48,297 | 38.28% | 1,050,904,799 |
| 2025-07-11 | 2025-07-09 | 2.764 | 384,560,054 | +28,978 | 38.29% | 1,062,980,399 |
| 2025-07-09 | 2025-07-07 | 2.816 | 384,531,076 | -38,638 | 38.28% | 1,082,804,799 |
| 2025-07-08 | 2025-07-04 | 2.692 | 384,569,714 | +48,297 | 38.29% | 1,035,138,000 |
| 2025-07-07 | 2025-07-03 | 2.671 | 384,521,417 | -48,297 | 38.28% | 1,027,046,400 |
| 2025-07-04 | 2025-07-02 | 2.485 | 384,569,714 | +19,319 | 38.29% | 955,512,000 |
| 2025-07-03 | 2025-06-30 | 2.516 | 384,550,395 | +86,935 | 38.29% | 967,407,300 |
| 2025-07-02 | 2025-06-27 | 2.443 | 384,463,460 | +13,523 | 38.28% | 939,327,199 |
| 2025-06-18 | 2025-06-16 | 2.423 | 384,449,937 | +34,774 | 38.28% | 931,334,039 |
| 2025-06-06 | 2025-06-04 | 2.764 | 384,415,163 | +24,464,181 | 38.27% | 1,062,545,387 |
| 2025-06-04 | 2025-06-02 | 2.753 | 359,950,982 | +18,089 | 38.27% | 990,945,299 |
| 2025-06-03 | 2025-05-30 | 2.775 | 359,932,893 | +36,179 | 38.27% | 998,854,500 |
| 2025-05-14 | 2025-05-12 | 2.996 | 359,896,714 | -72,358 | 38.27% | 1,078,336,099 |
| 2025-05-02 | 2025-04-29 | 2.698 | 359,969,072 | -18,089 | 38.28% | 971,095,600 |
| 2025-04-29 | 2025-04-25 | 2.576 | 359,987,161 | -27,134 | 38.28% | 927,363,300 |
| 2025-04-25 | 2025-04-23 | 2.676 | 360,014,295 | -18,090 | 38.28% | 963,256,799 |
| 2025-04-22 | 2025-04-16 | 2.565 | 360,032,385 | -45,223 | 38.28% | 923,499,201 |
| 2025-04-17 | 2025-04-15 | 2.587 | 360,077,608 | -90,447 | 38.29% | 931,577,400 |
| 2025-04-16 | 2025-04-14 | 2.344 | 360,168,055 | +162,804 | 38.30% | 844,205,201 |
| 2025-04-14 | 2025-04-10 | 2.388 | 360,005,251 | +108,537 | 38.28% | 859,744,801 |
| 2025-03-17 | 2025-03-13 | 3.306 | 359,896,714 | -144,715 | 38.27% | 1,189,750,899 |
| 2025-02-28 | 2025-02-26 | 3.328 | 360,041,429 | -36,179 | 38.28% | 1,198,190,699 |
| 2025-02-11 | 2025-02-07 | 3.195 | 360,077,608 | -123,008 | 38.29% | 1,150,537,900 |
| 2025-02-06 | 2025-02-04 | 3.239 | 360,200,616 | +5,427 | 38.30% | 1,166,860,781 |
| 2025-01-20 | 2025-01-16 | 3.129 | 360,195,189 | +25,325 | 38.30% | 1,127,019,201 |
| 2025-01-15 | 2025-01-13 | 3.239 | 360,169,864 | +37,988 | 38.30% | 1,166,761,161 |
| 2025-01-14 | 2025-01-10 | 3.262 | 360,131,876 | +10,854 | 38.29% | 1,174,601,500 |
| 2025-01-13 | 2025-01-09 | 3.284 | 360,121,022 | +7,235 | 38.29% | 1,182,529,259 |
| 2025-01-09 | 2025-01-07 | 3.306 | 360,113,787 | +23,517 | 38.29% | 1,190,468,501 |
| 2025-01-08 | 2025-01-06 | 3.328 | 360,090,270 | +14,471 | 38.29% | 1,198,353,238 |
| 2025-01-07 | 2025-01-03 | 3.284 | 360,075,799 | +18,089 | 38.29% | 1,182,380,760 |
| 2025-01-03 | 2024-12-31 | 3.372 | 360,057,710 | +41,606 | 38.28% | 1,214,168,401 |
| 2024-12-17 | 2024-12-13 | 3.416 | 360,016,104 | +28,943 | 38.28% | 1,229,949,779 |
| 2024-12-12 | 2024-12-10 | 3.306 | 359,987,161 | +9,044 | 38.28% | 1,190,049,899 |
| 2024-12-11 | 2024-12-09 | 3.284 | 359,978,117 | +18,090 | 38.28% | 1,182,060,002 |
| 2024-10-30 | 2024-10-28 | 2.919 | 359,960,027 | -12,663 | 38.27% | 1,050,667,200 |
| 2024-10-29 | 2024-10-25 | 2.875 | 359,972,690 | +27,134 | 38.28% | 1,034,784,401 |
| 2024-10-28 | 2024-10-24 | 2.886 | 359,945,556 | -12,662 | 38.27% | 1,038,686,041 |
| 2024-10-24 | 2024-10-22 | 2.853 | 359,958,218 | +7,236 | 38.27% | 1,026,783,239 |
| 2024-10-22 | 2024-10-18 | 2.797 | 359,950,982 | +9,044 | 38.27% | 1,006,864,099 |
| 2024-10-21 | 2024-10-17 | 2.786 | 359,941,938 | +12,663 | 38.27% | 1,002,859,201 |
| 2024-10-08 | 2024-10-04 | 2.819 | 359,929,275 | +5,427 | 38.27% | 1,014,762,299 |
| 2024-10-07 | 2024-10-03 | 2.764 | 359,923,848 | +18,089 | 38.27% | 994,849,999 |
| 2024-09-10 | 2024-09-05 | 2.960 | 359,905,759 | +19,742,978 | 38.27% | 1,065,168,445 |
| 2024-08-30 | 2024-08-28 | 2.901 | 340,162,781 | +8,549 | 38.27% | 986,841,601 |
| 2024-06-28 | 2024-06-26 | 2.870 | 340,154,232 | +17,128,120 | 38.27% | 976,290,410 |
| 2024-05-17 | 2024-05-14 | 2.821 | 323,026,112 | -24,354 | 38.27% | 911,213,900 |
| 2023-09-13 | 2023-09-11 | 1.424 | 323,050,466 | +15,565,159 | 38.27% | 459,892,454 |
| 2023-07-03 | 2023-06-29 | 1.401 | 307,485,307 | +12,126,990 | 38.27% | 430,850,002 |
| 2023-06-20 | 2023-06-16 | 1.374 | 295,358,317 | -35,626 | 38.27% | 405,898,800 |
| 2023-05-25 | 2023-05-23 | 1.347 | 295,393,943 | +35,626 | 38.28% | 397,988,000 |
| 2023-03-03 | 2023-03-01 | 1.617 | 295,358,317 | -5,937 | 38.27% | 477,528,001 |
| 2023-02-03 | 2023-02-01 | 1.482 | 295,364,254 | +5,937 | 38.27% | 437,742,799 |
| 2022-09-20 | 2022-09-16 | 1.967 | 295,358,317 | +14,845 | 38.27% | 580,992,401 |
| 2022-09-19 | 2022-09-15 | 1.994 | 295,343,472 | +22,266 | 38.27% | 588,921,599 |
| 2022-09-16 | 2022-09-14 | 1.981 | 295,321,206 | +35,627 | 38.27% | 584,898,300 |
| 2022-09-15 | 2022-09-13 | 1.981 | 295,285,579 | +1,484 | 38.26% | 584,827,739 |
| 2022-09-14 | 2022-09-09 | 1.927 | 295,284,095 | +22,267 | 38.26% | 568,911,200 |
| 2022-09-13 | 2022-09-08 | 2.164 | 295,261,828 | +7,422 | 38.26% | 639,056,703 |
| 2022-09-09 | 2022-09-07 | 2.179 | 295,254,406 | +14,089,707 | 38.26% | 643,217,375 |
| 2022-07-04 | 2022-06-29 | 2.950 | 281,164,699 | +16,927,262 | 38.25% | 829,514,476 |
| 2022-01-10 | 2022-01-06 | 2.980 | 264,237,437 | -1,329 | 38.25% | 787,529,160 |
| 2021-11-18 | 2021-11-16 | 3.221 | 264,238,766 | +1,329 | 38.25% | 851,172,161 |
| 2021-11-09 | 2021-11-05 | 3.412 | 264,237,437 | +10,111,127 | 38.25% | 901,576,667 |
| 2021-06-02 | 2021-05-31 | 4.661 | 254,126,310 | +6,668,562 | 38.25% | 1,184,535,349 |
| 2021-05-04 | 2021-04-30 | 3.649 | 247,457,748 | +186,647 | 38.25% | 902,874,341 |
| 2020-06-26 | 2020-06-23 | 1.848 | 247,271,101 | +777,696 | 38.22% | 457,058,300 |
| 2020-06-03 | 2020-06-01 | 2.025 | 246,493,405 | +11,718,539 | 38.10% | 499,161,005 |
| 2019-05-24 | 2019-05-22 | 4.636 | 234,774,866 | +5,761,874 | 38.10% | 1,088,508,879 |
| 2019-01-23 | 2019-01-21 | 3.373 | 229,012,992 | +578,035 | 38.11% | 772,574,399 |
| 2019-01-04 | 2019-01-02 | 3.373 | 228,434,957 | -578,035 | 38.01% | 770,624,400 |
| 2018-12-18 | 2018-12-14 | 3.806 | 229,012,992 | +578,035 | 38.11% | 871,622,399 |
| 2018-11-12 | 2018-11-08 | 3.391 | 228,434,957 | +28,902 | 38.08% | 774,576,320 |
| 2018-11-09 | 2018-11-07 | 3.287 | 228,406,055 | +115,607 | 38.08% | 750,769,799 |
| 2018-11-08 | 2018-11-06 | 3.183 | 228,290,448 | +115,607 | 38.06% | 726,693,280 |
| 2018-11-07 | 2018-11-05 | 3.218 | 228,174,841 | +57,804 | 38.04% | 734,220,120 |
| 2018-11-06 | 2018-11-02 | 3.218 | 228,117,037 | +289,017 | 38.03% | 734,034,118 |
| 2018-11-05 | 2018-11-01 | 3.183 | 227,828,020 | +159,538 | 37.98% | 725,221,281 |
| 2018-05-25 | 2018-05-23 | 5.436 | 227,668,482 | +4,507,530 | 37.99% | 1,237,610,303 |
| 2017-11-14 | 2017-11-10 | 9.001 | 223,160,952 | -11,331 | 38.00% | 2,008,716,603 |
| 2017-11-13 | 2017-11-09 | 9.266 | 223,172,283 | +11,331 | 38.00% | 2,067,901,495 |
| 2017-09-07 | 2017-09-05 | 8.030 | 223,160,952 | -2,266 | 38.01% | 1,792,090,303 |
| 2017-09-01 | 2017-08-30 | 7.730 | 223,163,218 | -3,400 | 38.01% | 1,725,150,600 |
| 2017-07-28 | 2017-07-26 | 7.978 | 223,166,618 | +3,400 | 38.06% | 1,780,319,523 |
| 2017-07-26 | 2017-07-24 | 8.225 | 223,163,218 | -3,400 | 38.06% | 1,835,434,200 |
| 2017-07-24 | 2017-07-20 | 7.978 | 223,166,618 | +3,400 | 38.06% | 1,780,319,523 |
| 2017-07-21 | 2017-07-19 | 8.295 | 223,163,218 | +5,666 | 38.06% | 1,851,189,000 |
| 2017-07-19 | 2017-07-17 | 8.542 | 223,157,552 | -14,731 | 38.06% | 1,906,282,399 |
| 2017-07-18 | 2017-07-14 | 10.237 | 223,172,283 | +5,665 | 38.06% | 2,284,538,795 |
| 2017-07-17 | 2017-07-13 | 11.913 | 223,166,618 | -16,997 | 38.06% | 2,658,663,005 |
| 2017-07-11 | 2017-07-07 | 12.055 | 223,183,615 | -27,197 | 38.15% | 2,690,377,976 |
| 2017-07-10 | 2017-07-06 | 12.355 | 223,210,812 | -16,997 | 38.16% | 2,757,678,004 |
| 2017-07-07 | 2017-07-05 | 12.390 | 223,227,809 | -16,998 | 38.16% | 2,765,767,675 |
| 2017-07-06 | 2017-07-04 | 12.408 | 223,244,807 | -56,659 | 38.16% | 2,769,918,418 |
| 2017-07-05 | 2017-07-03 | 12.355 | 223,301,466 | -5,666 | 38.17% | 2,758,797,997 |
| 2017-07-04 | 2017-06-30 | 12.355 | 223,307,132 | -33,996 | 38.17% | 2,758,867,998 |
| 2017-06-29 | 2017-06-27 | 11.913 | 223,341,128 | -267,431 | 38.23% | 2,660,742,004 |
| 2017-06-27 | 2017-06-23 | 11.966 | 223,608,559 | -147,313 | 38.28% | 2,675,767,685 |
| 2017-06-26 | 2017-06-22 | 11.913 | 223,755,872 | -162,045 | 38.31% | 2,665,682,997 |
| 2017-06-23 | 2017-06-21 | 11.843 | 223,917,917 | -508,799 | 38.33% | 2,651,805,416 |
| 2017-06-22 | 2017-06-20 | 12.037 | 224,426,716 | -96,321 | 38.42% | 2,701,401,999 |
| 2017-06-21 | 2017-06-19 | 12.002 | 224,523,037 | -290,094 | 38.44% | 2,694,636,005 |
| 2017-06-20 | 2017-06-16 | 11.949 | 224,813,131 | -164,312 | 38.49% | 2,686,214,138 |
| 2017-06-19 | 2017-06-15 | 12.196 | 224,977,443 | -50,993 | 38.51% | 2,743,767,525 |
| 2017-06-16 | 2017-06-14 | 12.196 | 225,028,436 | -53,259 | 38.52% | 2,744,389,423 |
| 2017-06-15 | 2017-06-13 | 12.231 | 225,081,695 | -90,655 | 38.53% | 2,752,984,076 |
| 2017-06-14 | 2017-06-12 | 12.513 | 225,172,350 | -150,713 | 38.55% | 2,817,679,441 |
| 2017-06-13 | 2017-06-09 | 12.460 | 225,323,063 | -137,115 | 38.57% | 2,807,634,918 |
| 2017-06-12 | 2017-06-08 | 12.531 | 225,460,178 | -353,553 | 38.60% | 2,825,260,398 |
| 2017-06-09 | 2017-06-07 | 12.513 | 225,813,731 | +4,533 | 38.66% | 2,825,705,320 |
| 2017-06-02 | 2017-05-31 | 12.355 | 225,809,198 | -80,456 | 38.66% | 2,789,779,997 |
| 2017-05-23 | 2017-05-19 | 12.409 | 225,889,654 | +2,911,739 | 38.73% | 2,802,983,805 |
| 2017-05-05 | 2017-05-02 | 12.051 | 222,977,915 | -3,356 | 38.73% | 2,687,116,679 |
| 2017-04-12 | 2017-04-10 | 11.783 | 222,981,271 | +2,237 | 38.73% | 2,627,353,922 |
| 2017-04-03 | 2017-03-30 | 10.245 | 222,979,034 | +3,356 | 38.73% | 2,284,459,324 |
| 2017-03-31 | 2017-03-29 | 9.798 | 222,975,678 | +2,237 | 38.73% | 2,184,755,441 |
| 2017-03-30 | 2017-03-28 | 10.442 | 222,973,441 | +3,356 | 38.74% | 2,328,256,162 |
| 2017-03-24 | 2017-03-22 | 10.728 | 222,970,085 | -6,712 | 38.74% | 2,392,007,999 |
| 2017-03-20 | 2017-03-16 | 10.764 | 222,976,797 | +3,356 | 38.74% | 2,400,053,605 |
| 2017-03-17 | 2017-03-15 | 10.656 | 222,973,441 | +3,356 | 38.74% | 2,376,097,042 |
| 2017-03-06 | 2017-03-02 | 10.299 | 222,970,085 | +50,336 | 38.74% | 2,296,327,679 |
| 2017-03-02 | 2017-02-28 | 10.674 | 222,919,749 | +40,269 | 38.73% | 2,379,510,658 |
| 2017-02-21 | 2017-02-17 | 10.907 | 222,879,480 | +360,181 | 38.72% | 2,430,886,595 |
| 2017-02-20 | 2017-02-16 | 11.050 | 222,519,299 | +180,090 | 38.66% | 2,458,787,158 |
| 2017-02-17 | 2017-02-15 | 11.086 | 222,339,209 | +57,048 | 38.63% | 2,464,748,004 |
| 2017-02-16 | 2017-02-14 | 11.103 | 222,282,161 | +326,624 | 38.62% | 2,468,089,977 |
| 2017-02-14 | 2017-02-10 | 11.121 | 221,955,537 | +134,229 | 38.56% | 2,468,431,877 |
| 2017-02-13 | 2017-02-09 | 10.978 | 221,821,308 | +54,810 | 38.54% | 2,435,209,957 |
| 2017-02-10 | 2017-02-08 | 10.907 | 221,766,498 | +29,083 | 38.53% | 2,418,747,599 |
| 2017-02-09 | 2017-02-07 | 10.835 | 221,737,415 | +22,371 | 38.52% | 2,402,571,839 |
| 2017-02-08 | 2017-02-06 | 10.925 | 221,715,044 | +55,929 | 38.52% | 2,422,150,644 |
| 2017-02-07 | 2017-02-03 | 10.746 | 221,659,115 | +14,542 | 38.51% | 2,381,907,242 |
| 2017-02-06 | 2017-02-02 | 10.710 | 221,644,573 | +156,600 | 38.51% | 2,373,825,016 |
| 2017-02-02 | 2017-01-27 | 11.318 | 221,487,973 | +22,372 | 38.48% | 2,506,793,942 |
| 2017-01-26 | 2017-01-24 | 11.640 | 221,465,601 | +32,438 | 38.49% | 2,577,816,776 |
| 2017-01-25 | 2017-01-23 | 11.586 | 221,433,163 | +19,016 | 38.48% | 2,565,561,604 |
| 2017-01-24 | 2017-01-20 | 11.300 | 221,414,147 | +223,715 | 38.48% | 2,501,999,522 |
| 2017-01-23 | 2017-01-19 | 11.550 | 221,190,432 | +58,166 | 38.44% | 2,554,839,563 |
| 2017-01-19 | 2017-01-17 | 11.693 | 221,132,266 | +63,759 | 38.43% | 2,585,798,282 |
| 2017-01-18 | 2017-01-16 | 11.568 | 221,068,507 | +39,150 | 38.42% | 2,557,383,959 |
| 2017-01-17 | 2017-01-13 | 11.479 | 221,029,357 | +33,557 | 38.41% | 2,537,171,161 |
| 2017-01-16 | 2017-01-12 | 11.354 | 220,995,800 | +32,439 | 38.41% | 2,509,126,304 |
| 2017-01-12 | 2017-01-10 | 11.157 | 220,963,361 | +175,616 | 38.40% | 2,465,299,200 |
| 2017-01-06 | 2017-01-04 | 10.728 | 220,787,745 | +265,103 | 38.37% | 2,368,596,003 |
| 2017-01-05 | 2017-01-03 | 10.817 | 220,522,642 | +91,723 | 38.33% | 2,385,466,596 |
| 2017-01-04 | 2016-12-30 | 10.656 | 220,430,919 | +186,802 | 38.31% | 2,349,002,878 |
| 2016-10-04 | 2016-09-30 | 11.783 | 220,244,117 | -27,964 | 38.29% | 2,595,102,459 |
| 2016-09-21 | 2016-09-19 | 12.480 | 220,272,081 | +27,964 | 38.30% | 2,749,031,114 |
| 2016-08-26 | 2016-08-24 | 11.361 | 220,244,117 | +2,568,342 | 38.29% | 2,502,205,391 |
| 2016-08-17 | 2016-08-15 | 10.040 | 217,675,775 | +497,489 | 38.29% | 2,185,556,698 |
| 2016-07-13 | 2016-07-11 | 9.353 | 217,178,286 | +40,905 | 38.26% | 2,031,261,979 |
| 2016-07-08 | 2016-07-06 | 9.588 | 217,137,381 | +24,321 | 38.25% | 2,081,945,996 |
| 2016-06-27 | 2016-06-23 | 10.040 | 217,113,060 | -32,060 | 38.27% | 2,179,906,802 |
| 2016-06-24 | 2016-06-22 | 10.529 | 217,145,120 | +32,060 | 38.28% | 2,286,293,878 |
| 2016-06-21 | 2016-06-17 | 9.679 | 217,113,060 | +21,005 | 38.27% | 2,101,351,602 |
| 2016-06-20 | 2016-06-16 | 9.606 | 217,092,055 | +28,744 | 38.27% | 2,085,438,783 |
| 2016-06-17 | 2016-06-15 | 9.516 | 217,063,311 | +103,920 | 38.26% | 2,065,528,361 |
| 2016-06-16 | 2016-06-14 | 9.570 | 216,959,391 | +103,920 | 38.24% | 2,076,314,421 |
| 2016-06-15 | 2016-06-13 | 9.443 | 216,855,471 | +57,488 | 38.23% | 2,047,858,200 |
| 2016-06-10 | 2016-06-07 | 9.534 | 216,797,983 | +552,765 | 38.22% | 2,066,925,616 |
| 2016-06-06 | 2016-06-02 | 9.244 | 216,245,218 | +58,593 | 38.12% | 1,999,062,662 |
| 2016-05-25 | 2016-05-23 | 8.821 | 216,186,625 | +3,377,916 | 38.27% | 1,907,078,098 |
| 2016-05-10 | 2016-05-06 | 8.454 | 212,808,709 | -163,238 | 38.27% | 1,799,060,003 |
| 2016-05-09 | 2016-05-05 | 8.913 | 212,971,947 | +27,206 | 38.30% | 1,898,289,998 |
| 2016-05-06 | 2016-05-04 | 9.152 | 212,944,741 | +70,737 | 38.29% | 1,948,923,002 |
| 2016-05-05 | 2016-05-03 | 8.509 | 212,874,004 | +65,295 | 38.28% | 1,811,348,599 |
| 2016-05-03 | 2016-04-28 | 8.270 | 212,808,709 | -10,882 | 38.27% | 1,759,950,003 |
| 2016-04-28 | 2016-04-26 | 8.307 | 212,819,591 | -27,207 | 38.27% | 1,767,862,398 |
| 2016-04-19 | 2016-04-15 | 8.711 | 212,846,798 | -27,206 | 38.28% | 1,854,145,803 |
| 2016-04-18 | 2016-04-14 | 8.748 | 212,874,004 | +27,206 | 38.28% | 1,862,207,199 |
| 2016-04-15 | 2016-04-13 | 9.115 | 212,846,798 | -10,882 | 38.28% | 1,940,203,203 |
| 2016-04-14 | 2016-04-12 | 8.325 | 212,857,680 | +8,706 | 38.28% | 1,772,090,698 |
| 2016-03-29 | 2016-03-23 | 7.223 | 212,848,974 | +40,265 | 38.28% | 1,537,313,819 |
| 2016-03-17 | 2016-03-15 | 6.947 | 212,808,709 | +326,478 | 38.27% | 1,478,358,003 |
| 2015-12-10 | 2015-12-08 | 6.487 | 212,482,231 | +134,392,154 | 38.24% | 1,378,464,997 |
| 2015-12-09 | 2015-12-07 | 6.469 | 78,090,077 | -11,971 | 14.05% | 505,169,282 |
| 2015-12-03 | 2015-12-01 | 5.716 | 78,102,048 | +19,589 | 14.05% | 446,396,962 |
| 2015-08-31 | 2015-08-27 | 6.590 | 78,082,459 | +1,213,598 | 14.05% | 514,552,443 |
| 2015-06-16 | 2015-06-12 | 7.374 | 76,868,861 | +10,028,842 | 14.09% | 566,825,003 |
| 2015-05-21 | 2015-05-19 | 7.281 | 66,840,019 | +66,840,019 | 12.25% | 486,634,202 |
| 2014-08-11 | 2014-08-07 | 5.215 | 0 | -16,751 | ||
| 2014-08-08 | 2014-08-06 | 5.177 | 16,751 | +16,751 | 0.00% | 86,722 |
| 2014-05-29 | 2014-05-27 | 4.146 | 0 | -4,188 | ||
| 2014-05-27 | 2014-05-23 | 4.050 | 4,188 | 0.00% | 16,961 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy