History of CCASS shareholding
Participant: I-ACCESS INVESTORS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.230 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.320 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.380 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.350 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.450 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.460 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.460 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.420 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.440 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.420 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.460 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.430 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.510 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.600 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.510 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.799 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.810 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.810 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.768 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.758 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.603 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.520 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.603 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.541 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.478 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.499 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.582 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.541 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.613 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.623 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.675 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.603 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.313 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.375 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.365 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.365 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.354 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.385 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.334 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.468 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.147 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.137 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.013 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 2.982 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.106 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.033 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.033 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 2.961 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 2.961 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 2.992 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 2.950 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.095 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.033 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 2.961 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 2.847 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 2.774 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 2.795 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 2.743 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 2.712 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 2.754 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 2.785 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 2.764 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 2.733 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 2.785 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 2.837 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2.764 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2.795 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 2.816 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2.692 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 2.671 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2.485 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.516 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 2.443 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2.423 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.423 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.443 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.371 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.371 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.371 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.433 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.402 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 2.423 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 2.402 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 2.402 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 2.474 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 2.433 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 2.402 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2.402 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 2.764 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2.764 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2.764 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.753 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2.775 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 2.919 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2.764 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.764 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.775 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.830 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.830 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.886 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.864 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.841 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.841 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.875 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.864 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.963 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.996 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.875 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.808 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.753 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.698 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.698 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.676 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.698 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.676 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.576 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.587 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.676 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.598 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.631 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.565 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.587 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.344 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.344 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.388 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.267 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.289 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.244 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2.742 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.394 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.372 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.328 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.394 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.416 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.416 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.383 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.527 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.527 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.483 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.527 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.538 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.505 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.306 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.306 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.427 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.505 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.438 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.494 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.604 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.637 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.416 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.416 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.394 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.383 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.328 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.262 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.251 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.251 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.206 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.239 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.251 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.217 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.228 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.228 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.184 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.195 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.162 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.195 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.162 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.184 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.239 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.173 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.262 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.295 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.273 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.262 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.273 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.184 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.096 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.129 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.140 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.195 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.239 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.262 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.284 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.217 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.306 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.328 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.284 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.284 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.372 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.372 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.339 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.361 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.450 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.450 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.450 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.438 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.416 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.361 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.339 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.306 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.284 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.317 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.372 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.251 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.284 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.195 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.195 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.262 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.195 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.085 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.074 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.074 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.096 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.096 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.074 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.074 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.096 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.107 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.129 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.140 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.284 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.162 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.217 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.919 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.919 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.930 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.875 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.908 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.930 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.930 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.919 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.875 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.886 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.930 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.853 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.797 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.797 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.786 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.996 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.930 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.996 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.886 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.653 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.676 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.764 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.819 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.764 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.609 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.565 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.543 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.532 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.543 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.521 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.521 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.510 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.399 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.333 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.300 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.344 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.421 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.388 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.576 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.843 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.960 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.948 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.913 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.889 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.901 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.971 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.901 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.772 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.726 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.691 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.562 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.585 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.550 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.562 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.632 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.632 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.597 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.597 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.562 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.538 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.550 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.597 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.538 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.480 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.574 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.679 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.655 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.562 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.620 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.585 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.632 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.644 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.632 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.574 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.585 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.585 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.585 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.550 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.597 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.772 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.796 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.843 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.808 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.843 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.948 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.796 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.737 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.597 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.527 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.784 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.870 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.611 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.575 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.599 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.624 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.698 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.648 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.648 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.710 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.611 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.685 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.870 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.821 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.759 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.772 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.944 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.907 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.006 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.043 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.104 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.043 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.907 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.772 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.698 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.722 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.685 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.648 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.759 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.858 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.821 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.833 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.784 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.809 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.846 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.821 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.685 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.562 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.550 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.538 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.587 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.611 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.698 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.673 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.685 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.365 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.279 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.217 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.119 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.008 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.082 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.082 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.094 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.069 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.033 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.897 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.848 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.835 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.835 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.798 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.835 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.909 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.454 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.454 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.404 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.380 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.404 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.380 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.343 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.343 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.343 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.343 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.355 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.318 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.318 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.367 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.367 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.355 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.343 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.367 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.355 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.343 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.330 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.293 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.293 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.269 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.318 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.306 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.306 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.343 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.343 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.355 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.269 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.306 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.306 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.306 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.318 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.318 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.343 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.417 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.429 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.318 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.306 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.281 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.244 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.244 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.306 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.306 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.343 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.343 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.392 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.392 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.392 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.392 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.392 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.392 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.392 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.392 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.392 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.367 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.367 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.367 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.367 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.380 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.392 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.355 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.293 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.293 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.293 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.293 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.293 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.293 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.293 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.293 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.318 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.330 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.330 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.330 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.330 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.306 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.269 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.269 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.269 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.269 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.269 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.269 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.256 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.256 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.244 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.244 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.244 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.244 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.244 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.244 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.244 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.244 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.244 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.256 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.232 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.281 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.281 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.281 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.281 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.269 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.232 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.244 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.256 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.244 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.256 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.232 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.244 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.220 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.220 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.207 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.207 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.269 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.195 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.195 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.195 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.220 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.232 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.232 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.232 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.256 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.244 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.232 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.232 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.256 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.256 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.281 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.281 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.281 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.293 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.424 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.424 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.424 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.475 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.475 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.475 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.475 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.501 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.475 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.424 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.462 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.346 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.333 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.333 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.346 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.333 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.346 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.359 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.320 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.320 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.333 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.333 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.333 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.307 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.346 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.307 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.333 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.346 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.333 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.333 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.333 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.307 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.346 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.333 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.333 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.359 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.307 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.294 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.294 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.307 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.359 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.307 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.320 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.281 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.268 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.268 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.294 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.307 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.359 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.442 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.401 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.401 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.361 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.361 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.361 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.361 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.361 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.347 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.374 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.361 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.361 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.361 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.361 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.361 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 1.347 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 1.347 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 1.347 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1.347 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 1.347 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.320 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.320 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1.293 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.293 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 1.293 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 1.320 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 1.347 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 1.334 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 1.334 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 1.334 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 1.334 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 1.374 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 1.442 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 1.455 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 1.442 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 1.455 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 1.455 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 1.455 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 1.496 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 1.496 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 1.496 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 1.496 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 1.496 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 1.496 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 1.509 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 1.509 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 1.536 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 1.522 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 1.536 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 1.536 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 1.563 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 1.549 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 1.522 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 1.509 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 1.482 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 1.496 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 1.482 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 1.496 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 1.522 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 1.522 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 1.509 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 1.536 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 1.563 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 1.698 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 1.698 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 1.698 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 1.657 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 1.590 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 1.590 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 1.617 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 1.617 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 1.644 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 1.671 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 1.684 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 1.644 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 1.684 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 1.725 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 1.752 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 1.657 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 1.644 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 1.603 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 1.617 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 1.590 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 1.549 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 1.549 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 1.563 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 1.576 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 1.590 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 1.590 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 1.590 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 1.617 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 1.617 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 1.603 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 1.576 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 1.509 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 1.496 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 1.509 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 1.496 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 1.509 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 1.509 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 1.509 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 1.482 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 1.509 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 1.522 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 1.549 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 1.549 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 1.536 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 1.522 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 1.509 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 1.536 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 1.563 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 1.549 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 1.509 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 1.536 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 1.549 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 1.590 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 1.549 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 1.563 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 1.549 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 1.563 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 1.576 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 1.576 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 1.617 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 1.536 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 1.563 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 1.590 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 1.576 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 1.576 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 1.617 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 1.671 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 1.657 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 1.617 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 1.603 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 1.563 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 1.563 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 1.509 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 1.482 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 1.496 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 1.482 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 1.482 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 1.482 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 1.428 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 1.428 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 1.388 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 1.388 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 1.361 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 1.334 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 1.361 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 1.401 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 1.455 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 1.415 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 1.374 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 1.334 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 1.361 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 1.401 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 1.401 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 1.415 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 1.428 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 1.482 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 1.401 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 1.482 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 1.496 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 1.496 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 1.496 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 1.496 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 1.496 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 1.469 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 1.496 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 1.590 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 1.576 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 1.603 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 1.603 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 1.671 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 1.671 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 1.725 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 1.725 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 1.725 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 1.698 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 1.725 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 1.725 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 1.725 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 1.738 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 1.738 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 1.752 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 1.873 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 1.886 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 1.900 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 1.913 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 1.913 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 1.913 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 1.994 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 1.981 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 1.967 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 1.994 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 1.981 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 1.981 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 1.927 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 2.164 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 2.179 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 2.179 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 2.179 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 2.179 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 2.179 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 2.164 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 2.278 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 2.278 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 2.306 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 2.249 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 2.249 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 2.150 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 2.122 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 2.108 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 2.108 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 2.136 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 2.079 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 2.079 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 2.079 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 2.207 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 2.207 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 2.207 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 2.207 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 2.164 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 2.235 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 2.334 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 2.433 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 2.433 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 2.433 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 2.433 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 2.433 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 2.575 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 2.546 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 2.631 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 2.631 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 2.631 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 2.546 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 2.603 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 2.603 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 2.603 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 2.603 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 2.575 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 2.575 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 2.606 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 2.606 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 2.606 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 2.606 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 2.606 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 2.950 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 2.950 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 2.815 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 2.995 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 2.724 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 2.740 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 2.755 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 2.830 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 2.709 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 2.709 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 2.559 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 2.800 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 2.830 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 2.815 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 2.815 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 2.815 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 2.830 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 2.845 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 2.800 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 2.860 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 2.905 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 3.071 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 2.950 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 2.950 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 2.950 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 2.950 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 2.860 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 2.995 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 3.101 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 3.101 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 3.101 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 3.041 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 3.116 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 3.191 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 3.191 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 3.191 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 3.191 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 3.191 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 3.236 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 3.251 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 3.266 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 3.281 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 3.312 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 3.312 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 3.312 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 3.312 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 3.236 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 3.236 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 3.236 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 3.236 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 3.131 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 3.131 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 3.236 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 3.071 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 3.312 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 3.206 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 3.281 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 3.281 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 3.281 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 3.312 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 3.402 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 3.402 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 3.281 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 3.281 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 3.281 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 3.296 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 3.296 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 3.191 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 3.146 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 3.146 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 3.191 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 3.251 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 3.251 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 3.266 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 3.296 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 3.131 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 3.191 | 0 | -2,657 | ||
| 2022-03-08 | 2022-03-04 | 3.387 | 2,657 | -1,329 | 0.00% | 8,999 |
| 2022-02-28 | 2022-02-24 | 3.312 | 3,986 | +1,329 | 0.00% | 13,200 |
| 2022-01-13 | 2022-01-11 | 3.567 | 2,657 | -1,329 | 0.00% | 9,479 |
| 2022-01-10 | 2022-01-06 | 2.980 | 3,986 | +1,329 | 0.00% | 11,880 |
| 2021-11-09 | 2021-11-05 | 3.412 | 2,657 | +101 | 0.00% | 9,066 |
| 2021-06-02 | 2021-05-31 | 4.661 | 2,556 | +67 | 0.00% | 11,914 |
| 2021-02-19 | 2021-02-17 | 2.572 | 2,489 | -12,443 | 0.00% | 6,401 |
| 2021-02-18 | 2021-02-16 | 2.604 | 14,932 | -1,244 | 0.00% | 38,881 |
| 2021-02-17 | 2021-02-11 | 2.523 | 16,176 | +1,244 | 0.00% | 40,820 |
| 2021-01-07 | 2021-01-05 | 2.331 | 14,932 | -4,977 | 0.00% | 34,801 |
| 2021-01-05 | 2020-12-31 | 2.009 | 19,909 | -7,466 | 0.00% | 40,000 |
| 2020-12-18 | 2020-12-16 | 1.881 | 27,375 | +3,733 | 0.00% | 51,480 |
| 2020-11-06 | 2020-11-04 | 2.041 | 23,642 | +3,733 | 0.00% | 48,260 |
| 2020-09-04 | 2020-09-02 | 2.057 | 19,909 | +4,977 | 0.00% | 40,960 |
| 2020-08-31 | 2020-08-27 | 1.977 | 14,932 | -2,488 | 0.00% | 29,520 |
| 2020-08-17 | 2020-08-13 | 1.688 | 17,420 | +2,488 | 0.00% | 29,399 |
| 2020-07-28 | 2020-07-24 | 1.639 | 14,932 | -3,733 | 0.00% | 24,480 |
| 2020-06-24 | 2020-06-22 | 1.800 | 18,665 | +3,733 | 0.00% | 33,601 |
| 2020-06-03 | 2020-06-01 | 2.025 | 14,932 | +710 | 0.00% | 30,238 |
| 2020-04-08 | 2020-04-06 | 2.531 | 14,222 | -1,185 | 0.00% | 36,000 |
| 2020-01-31 | 2020-01-29 | 3.510 | 15,407 | -5,926 | 0.00% | 54,080 |
| 2020-01-30 | 2020-01-24 | 3.645 | 21,333 | -7,111 | 0.00% | 77,761 |
| 2020-01-22 | 2020-01-20 | 3.544 | 28,444 | -15,407 | 0.00% | 100,801 |
| 2020-01-21 | 2020-01-17 | 3.611 | 43,851 | -2,370 | 0.01% | 158,361 |
| 2020-01-20 | 2020-01-16 | 3.527 | 46,221 | -4,741 | 0.01% | 163,020 |
| 2020-01-17 | 2020-01-15 | 3.713 | 50,962 | +5,926 | 0.01% | 189,201 |
| 2020-01-14 | 2020-01-10 | 3.662 | 45,036 | -69,924 | 0.01% | 164,920 |
| 2020-01-06 | 2020-01-02 | 3.713 | 114,960 | -4,741 | 0.02% | 426,799 |
| 2020-01-02 | 2019-12-27 | 3.713 | 119,701 | -21,333 | 0.02% | 444,401 |
| 2019-11-26 | 2019-11-22 | 3.257 | 141,034 | +17,778 | 0.02% | 459,341 |
| 2019-11-25 | 2019-11-21 | 3.611 | 123,256 | +14,222 | 0.02% | 445,119 |
| 2019-11-22 | 2019-11-20 | 3.763 | 109,034 | -1,186 | 0.02% | 410,318 |
| 2019-11-21 | 2019-11-19 | 3.881 | 110,220 | +28,444 | 0.02% | 427,802 |
| 2019-11-20 | 2019-11-18 | 3.814 | 81,776 | +33,185 | 0.01% | 311,881 |
| 2019-11-11 | 2019-11-07 | 4.219 | 48,591 | +1,185 | 0.01% | 204,998 |
| 2019-09-04 | 2019-09-02 | 4.371 | 47,406 | -3,556 | 0.01% | 207,199 |
| 2019-05-24 | 2019-05-22 | 4.636 | 50,962 | +1,251 | 0.01% | 236,280 |
| 2019-05-22 | 2019-05-20 | 4.584 | 49,711 | -15,029 | 0.01% | 227,900 |
| 2019-05-21 | 2019-05-17 | 4.602 | 64,740 | -6,936 | 0.01% | 297,920 |
| 2019-05-20 | 2019-05-16 | 4.671 | 71,676 | -5,781 | 0.01% | 334,798 |
| 2019-05-02 | 2019-04-29 | 5.086 | 77,457 | +1,156 | 0.01% | 393,961 |
| 2019-03-14 | 2019-03-12 | 4.221 | 76,301 | -1,156 | 0.01% | 322,081 |
| 2019-02-15 | 2019-02-13 | 3.270 | 77,457 | +5,781 | 0.01% | 253,261 |
| 2019-01-29 | 2019-01-25 | 3.339 | 71,676 | +4,624 | 0.01% | 239,319 |
| 2018-12-13 | 2018-12-11 | 3.356 | 67,052 | +2,312 | 0.01% | 225,040 |
| 2018-11-23 | 2018-11-21 | 3.806 | 64,740 | -11,561 | 0.01% | 246,400 |
| 2018-11-22 | 2018-11-20 | 3.806 | 76,301 | -1,156 | 0.01% | 290,401 |
| 2018-11-15 | 2018-11-13 | 3.287 | 77,457 | +1,156 | 0.01% | 254,601 |
| 2018-11-13 | 2018-11-09 | 3.460 | 76,301 | +11,561 | 0.01% | 264,001 |
| 2018-09-03 | 2018-08-30 | 4.515 | 64,740 | +4,624 | 0.01% | 292,320 |
| 2018-08-23 | 2018-08-21 | 4.342 | 60,116 | +1,156 | 0.01% | 261,041 |
| 2018-07-11 | 2018-07-09 | 4.100 | 58,960 | +5,781 | 0.01% | 241,742 |
| 2018-05-25 | 2018-05-23 | 5.436 | 53,179 | +1,053 | 0.01% | 289,082 |
| 2018-05-16 | 2018-05-14 | 5.454 | 52,126 | +7,932 | 0.01% | 284,278 |
| 2018-04-13 | 2018-04-11 | 6.054 | 44,194 | -2,266 | 0.01% | 267,539 |
| 2018-04-12 | 2018-04-10 | 6.089 | 46,460 | +3,399 | 0.01% | 282,897 |
| 2018-03-23 | 2018-03-21 | 7.272 | 43,061 | +2,266 | 0.01% | 313,121 |
| 2018-03-02 | 2018-02-28 | 7.413 | 40,795 | -11,331 | 0.01% | 302,403 |
| 2018-03-01 | 2018-02-27 | 7.413 | 52,126 | +1,133 | 0.01% | 386,397 |
| 2018-02-22 | 2018-02-20 | 7.572 | 50,993 | +1,133 | 0.01% | 386,099 |
| 2018-02-06 | 2018-02-02 | 8.295 | 49,860 | -1,133 | 0.01% | 413,600 |
| 2018-01-25 | 2018-01-23 | 8.472 | 50,993 | +11,332 | 0.01% | 431,998 |
| 2018-01-17 | 2018-01-15 | 8.701 | 39,661 | -1,134 | 0.01% | 345,097 |
| 2017-12-20 | 2017-12-18 | 8.472 | 40,795 | -1,133 | 0.01% | 345,604 |
| 2017-12-14 | 2017-12-12 | 8.666 | 41,928 | -1,133 | 0.01% | 363,342 |
| 2017-11-30 | 2017-11-28 | 8.825 | 43,061 | -2,266 | 0.01% | 380,001 |
| 2017-11-27 | 2017-11-23 | 8.913 | 45,327 | -14,732 | 0.01% | 403,997 |
| 2017-11-21 | 2017-11-17 | 8.772 | 60,059 | -2,266 | 0.01% | 526,823 |
| 2017-11-20 | 2017-11-16 | 8.719 | 62,325 | -6,799 | 0.01% | 543,400 |
| 2017-11-15 | 2017-11-13 | 9.019 | 69,124 | -3,400 | 0.01% | 623,419 |
| 2017-11-14 | 2017-11-10 | 9.001 | 72,524 | -3,399 | 0.01% | 652,803 |
| 2017-11-13 | 2017-11-09 | 9.266 | 75,923 | +21,530 | 0.01% | 703,498 |
| 2017-11-10 | 2017-11-08 | 8.225 | 54,393 | +1,133 | 0.01% | 447,362 |
| 2017-11-09 | 2017-11-07 | 7.995 | 53,260 | -1,133 | 0.01% | 425,824 |
| 2017-10-27 | 2017-10-25 | 8.048 | 54,393 | -1,133 | 0.01% | 437,762 |
| 2017-10-23 | 2017-10-19 | 7.766 | 55,526 | +5,666 | 0.01% | 431,201 |
| 2017-10-17 | 2017-10-13 | 7.748 | 49,860 | +1,133 | 0.01% | 386,320 |
| 2017-09-27 | 2017-09-25 | 7.713 | 48,727 | -7,932 | 0.01% | 375,821 |
| 2017-09-26 | 2017-09-22 | 7.766 | 56,659 | -7,932 | 0.01% | 439,999 |
| 2017-09-22 | 2017-09-20 | 7.978 | 64,591 | +15,864 | 0.01% | 515,277 |
| 2017-09-18 | 2017-09-14 | 7.766 | 48,727 | -4,533 | 0.01% | 378,401 |
| 2017-09-11 | 2017-09-07 | 7.748 | 53,260 | -2,266 | 0.01% | 412,663 |
| 2017-09-05 | 2017-09-01 | 7.889 | 55,526 | -3,399 | 0.01% | 438,061 |
| 2017-08-30 | 2017-08-28 | 7.783 | 58,925 | +4,532 | 0.01% | 458,636 |
| 2017-08-28 | 2017-08-24 | 7.695 | 54,393 | +1,133 | 0.01% | 418,562 |
| 2017-08-16 | 2017-08-14 | 7.677 | 53,260 | -1,133 | 0.01% | 408,903 |
| 2017-08-14 | 2017-08-10 | 7.607 | 54,393 | +1,133 | 0.01% | 413,762 |
| 2017-08-10 | 2017-08-08 | 7.695 | 53,260 | -3,399 | 0.01% | 409,843 |
| 2017-08-09 | 2017-08-07 | 7.730 | 56,659 | +2,266 | 0.01% | 437,999 |
| 2017-08-08 | 2017-08-04 | 7.995 | 54,393 | -5,666 | 0.01% | 434,882 |
| 2017-08-07 | 2017-08-03 | 7.907 | 60,059 | -1,133 | 0.01% | 474,883 |
| 2017-08-04 | 2017-08-02 | 7.889 | 61,192 | +1,133 | 0.01% | 482,761 |
| 2017-08-03 | 2017-08-01 | 7.854 | 60,059 | +7,933 | 0.01% | 471,703 |
| 2017-08-01 | 2017-07-28 | 7.501 | 52,126 | -3,400 | 0.01% | 390,997 |
| 2017-07-27 | 2017-07-25 | 8.207 | 55,526 | +2,266 | 0.01% | 455,701 |
| 2017-07-26 | 2017-07-24 | 8.225 | 53,260 | -24,930 | 0.01% | 438,044 |
| 2017-07-25 | 2017-07-21 | 8.048 | 78,190 | -5,665 | 0.01% | 629,283 |
| 2017-07-24 | 2017-07-20 | 7.978 | 83,855 | +18,130 | 0.01% | 668,956 |
| 2017-07-21 | 2017-07-19 | 8.295 | 65,725 | -1,133 | 0.01% | 545,204 |
| 2017-07-20 | 2017-07-18 | 8.419 | 66,858 | +4,533 | 0.01% | 562,862 |
| 2017-07-19 | 2017-07-17 | 8.542 | 62,325 | +23,797 | 0.01% | 532,400 |
| 2017-07-18 | 2017-07-14 | 10.237 | 38,528 | +4,533 | 0.01% | 394,398 |
| 2017-07-04 | 2017-06-30 | 12.355 | 33,995 | +2,266 | 0.01% | 419,994 |
| 2017-06-30 | 2017-06-28 | 11.931 | 31,729 | +1,133 | 0.01% | 378,559 |
| 2017-05-26 | 2017-05-24 | 12.266 | 30,596 | -1,133 | 0.01% | 375,301 |
| 2017-05-25 | 2017-05-23 | 12.531 | 31,729 | -3,400 | 0.01% | 397,599 |
| 2017-05-24 | 2017-05-22 | 13.177 | 35,129 | -1,133 | 0.01% | 462,912 |
| 2017-05-23 | 2017-05-19 | 12.409 | 36,262 | +468 | 0.01% | 449,962 |
| 2017-05-22 | 2017-05-18 | 12.391 | 35,794 | -1,119 | 0.01% | 443,515 |
| 2017-05-17 | 2017-05-15 | 12.462 | 36,913 | +1,119 | 0.01% | 460,020 |
| 2017-05-16 | 2017-05-12 | 12.462 | 35,794 | -3,356 | 0.01% | 446,075 |
| 2017-05-11 | 2017-05-09 | 12.444 | 39,150 | -6,712 | 0.01% | 487,198 |
| 2017-05-10 | 2017-05-08 | 12.248 | 45,862 | -2,237 | 0.01% | 561,705 |
| 2017-05-08 | 2017-05-04 | 12.176 | 48,099 | -2,237 | 0.01% | 585,663 |
| 2017-05-05 | 2017-05-02 | 12.051 | 50,336 | -2,237 | 0.01% | 606,601 |
| 2017-05-04 | 2017-04-28 | 12.212 | 52,573 | -1,119 | 0.01% | 642,020 |
| 2017-05-02 | 2017-04-27 | 12.212 | 53,692 | -1,118 | 0.01% | 655,685 |
| 2017-04-27 | 2017-04-25 | 12.140 | 54,810 | +5,593 | 0.01% | 665,418 |
| 2017-04-25 | 2017-04-21 | 12.123 | 49,217 | +2,237 | 0.01% | 596,636 |
| 2017-04-21 | 2017-04-19 | 11.729 | 46,980 | -2,237 | 0.01% | 551,038 |
| 2017-04-18 | 2017-04-12 | 11.658 | 49,217 | -1,119 | 0.01% | 573,756 |
| 2017-04-12 | 2017-04-10 | 11.783 | 50,336 | +3,356 | 0.01% | 593,101 |
| 2017-04-07 | 2017-04-05 | 11.461 | 46,980 | +2,237 | 0.01% | 538,438 |
| 2017-04-06 | 2017-04-03 | 11.300 | 44,743 | +5,593 | 0.01% | 505,600 |
| 2017-04-05 | 2017-03-31 | 11.139 | 39,150 | +3,356 | 0.01% | 436,098 |
| 2017-04-03 | 2017-03-30 | 10.245 | 35,794 | -8,949 | 0.01% | 366,716 |
| 2017-03-31 | 2017-03-29 | 9.798 | 44,743 | -10,067 | 0.01% | 438,400 |
| 2017-03-30 | 2017-03-28 | 10.442 | 54,810 | -4,474 | 0.01% | 572,318 |
| 2017-03-29 | 2017-03-27 | 10.549 | 59,284 | +1,118 | 0.01% | 625,395 |
| 2017-03-27 | 2017-03-23 | 10.728 | 58,166 | -4,474 | 0.01% | 624,001 |
| 2017-03-24 | 2017-03-22 | 10.728 | 62,640 | +3,356 | 0.01% | 671,998 |
| 2017-03-22 | 2017-03-20 | 10.710 | 59,284 | +4,474 | 0.01% | 634,935 |
| 2017-03-20 | 2017-03-16 | 10.764 | 54,810 | +8,948 | 0.01% | 589,958 |
| 2017-03-17 | 2017-03-15 | 10.656 | 45,862 | +4,475 | 0.01% | 488,724 |
| 2017-03-16 | 2017-03-14 | 10.585 | 41,387 | -2,237 | 0.01% | 438,077 |
| 2017-03-14 | 2017-03-10 | 10.549 | 43,624 | -1,119 | 0.01% | 460,195 |
| 2017-03-13 | 2017-03-09 | 10.674 | 44,743 | -5,593 | 0.01% | 477,600 |
| 2017-03-10 | 2017-03-08 | 10.746 | 50,336 | +16,779 | 0.01% | 540,901 |
| 2017-03-07 | 2017-03-03 | 10.048 | 33,557 | -25,727 | 0.01% | 337,197 |
| 2017-03-06 | 2017-03-02 | 10.299 | 59,284 | -4,475 | 0.01% | 610,555 |
| 2017-03-02 | 2017-02-28 | 10.674 | 63,759 | -1,118 | 0.01% | 680,582 |
| 2017-03-01 | 2017-02-27 | 10.692 | 64,877 | +4,474 | 0.01% | 693,676 |
| 2017-02-24 | 2017-02-22 | 10.889 | 60,403 | +1,119 | 0.01% | 657,719 |
| 2017-02-16 | 2017-02-14 | 11.103 | 59,284 | -4,475 | 0.01% | 658,255 |
| 2017-02-08 | 2017-02-06 | 10.925 | 63,759 | +30,202 | 0.01% | 696,542 |
| 2017-01-04 | 2016-12-30 | 10.656 | 33,557 | -5,593 | 0.01% | 357,597 |
| 2017-01-03 | 2016-12-29 | 10.174 | 39,150 | +5,593 | 0.01% | 398,299 |
| 2016-12-30 | 2016-12-28 | 10.674 | 33,557 | -19,016 | 0.01% | 358,197 |
| 2016-12-29 | 2016-12-23 | 11.443 | 52,573 | +1,119 | 0.01% | 601,600 |
| 2016-12-20 | 2016-12-16 | 12.391 | 51,454 | -7,830 | 0.01% | 637,554 |
| 2016-12-16 | 2016-12-14 | 12.874 | 59,284 | -2,238 | 0.01% | 763,194 |
| 2016-11-14 | 2016-11-10 | 11.980 | 61,522 | -4,474 | 0.01% | 737,004 |
| 2016-11-11 | 2016-11-09 | 11.854 | 65,996 | -4,474 | 0.01% | 782,341 |
| 2016-11-10 | 2016-11-08 | 11.854 | 70,470 | -4,475 | 0.01% | 835,377 |
| 2016-11-09 | 2016-11-07 | 11.819 | 74,945 | -5,592 | 0.01% | 885,745 |
| 2016-11-08 | 2016-11-04 | 11.622 | 80,537 | -4,475 | 0.01% | 935,995 |
| 2016-11-07 | 2016-11-03 | 11.765 | 85,012 | -1,118 | 0.01% | 1,000,163 |
| 2016-11-03 | 2016-11-01 | 11.711 | 86,130 | -1,119 | 0.01% | 1,008,697 |
| 2016-10-27 | 2016-10-25 | 11.604 | 87,249 | +1,119 | 0.02% | 1,012,441 |
| 2016-10-26 | 2016-10-24 | 11.980 | 86,130 | +45,861 | 0.01% | 1,031,796 |
| 2016-10-12 | 2016-10-07 | 12.337 | 40,269 | -1,118 | 0.01% | 496,804 |
| 2016-10-11 | 2016-10-06 | 12.319 | 41,387 | -1,119 | 0.01% | 509,856 |
| 2016-10-04 | 2016-09-30 | 11.783 | 42,506 | +10,067 | 0.01% | 500,842 |
| 2016-10-03 | 2016-09-29 | 11.890 | 32,439 | +2,237 | 0.01% | 385,704 |
| 2016-09-22 | 2016-09-20 | 12.230 | 30,202 | -2,237 | 0.01% | 369,366 |
| 2016-09-20 | 2016-09-15 | 12.480 | 32,439 | +1,119 | 0.01% | 404,844 |
| 2016-09-19 | 2016-09-14 | 12.516 | 31,320 | +1,118 | 0.01% | 391,999 |
| 2016-09-15 | 2016-09-13 | 12.266 | 30,202 | -1,118 | 0.01% | 370,446 |
| 2016-09-07 | 2016-09-05 | 11.389 | 31,320 | -2,237 | 0.01% | 356,719 |
| 2016-09-06 | 2016-09-02 | 11.890 | 33,557 | +1,118 | 0.01% | 398,997 |
| 2016-09-01 | 2016-08-30 | 11.086 | 32,439 | -1,118 | 0.01% | 359,604 |
| 2016-08-31 | 2016-08-29 | 11.389 | 33,557 | -1,119 | 0.01% | 382,197 |
| 2016-08-26 | 2016-08-24 | 11.361 | 34,676 | +405 | 0.01% | 393,956 |
| 2016-08-25 | 2016-08-23 | 11.379 | 34,271 | -3,317 | 0.01% | 389,975 |
| 2016-08-24 | 2016-08-22 | 11.307 | 37,588 | -6,633 | 0.01% | 424,999 |
| 2016-08-22 | 2016-08-18 | 11.614 | 44,221 | -3,317 | 0.01% | 513,597 |
| 2016-08-19 | 2016-08-17 | 11.216 | 47,538 | +4,422 | 0.01% | 533,202 |
| 2016-08-18 | 2016-08-16 | 10.601 | 43,116 | -4,422 | 0.01% | 457,083 |
| 2016-08-17 | 2016-08-15 | 10.040 | 47,538 | +5,528 | 0.01% | 477,302 |
| 2016-08-16 | 2016-08-12 | 10.276 | 42,010 | +2,211 | 0.01% | 431,678 |
| 2016-08-12 | 2016-08-10 | 10.239 | 39,799 | +3,316 | 0.01% | 407,519 |
| 2016-08-11 | 2016-08-09 | 10.167 | 36,483 | +3,317 | 0.01% | 370,925 |
| 2016-08-10 | 2016-08-08 | 10.330 | 33,166 | +5,528 | 0.01% | 342,601 |
| 2016-07-27 | 2016-07-25 | 9.045 | 27,638 | -9,950 | 0.00% | 249,997 |
| 2016-07-26 | 2016-07-22 | 8.901 | 37,588 | -2,211 | 0.01% | 334,559 |
| 2016-07-20 | 2016-07-18 | 9.805 | 39,799 | -1,106 | 0.01% | 390,239 |
| 2016-07-15 | 2016-07-13 | 9.751 | 40,905 | +1,106 | 0.01% | 398,863 |
| 2016-07-11 | 2016-07-07 | 9.588 | 39,799 | +3,316 | 0.01% | 381,599 |
| 2016-07-08 | 2016-07-06 | 9.588 | 36,483 | -7,738 | 0.01% | 349,805 |
| 2016-06-28 | 2016-06-24 | 9.878 | 44,221 | -2,211 | 0.01% | 436,798 |
| 2016-06-27 | 2016-06-23 | 10.040 | 46,432 | -3,317 | 0.01% | 466,197 |
| 2016-06-24 | 2016-06-22 | 10.529 | 49,749 | +9,950 | 0.01% | 523,801 |
| 2016-06-23 | 2016-06-21 | 10.402 | 39,799 | +1,105 | 0.01% | 413,999 |
| 2016-06-22 | 2016-06-20 | 9.968 | 38,694 | +2,211 | 0.01% | 385,704 |
| 2016-06-14 | 2016-06-10 | 9.389 | 36,483 | -3,316 | 0.01% | 342,544 |
| 2016-06-08 | 2016-06-06 | 9.353 | 39,799 | -1,106 | 0.01% | 372,239 |
| 2016-06-06 | 2016-06-02 | 9.244 | 40,905 | -1,105 | 0.01% | 378,143 |
| 2016-06-03 | 2016-06-01 | 9.353 | 42,010 | +8,844 | 0.01% | 392,918 |
| 2016-06-02 | 2016-05-31 | 9.932 | 33,166 | -2,211 | 0.01% | 329,401 |
| 2016-05-30 | 2016-05-26 | 9.226 | 35,377 | +2,211 | 0.01% | 326,400 |
| 2016-05-27 | 2016-05-25 | 9.299 | 33,166 | +3,317 | 0.01% | 308,401 |
| 2016-05-25 | 2016-05-23 | 8.821 | 29,849 | +466 | 0.01% | 263,311 |
| 2016-05-10 | 2016-05-06 | 8.454 | 29,383 | -2,176 | 0.01% | 248,400 |
| 2016-05-06 | 2016-05-04 | 9.152 | 31,559 | +2,176 | 0.01% | 288,836 |
| 2016-05-05 | 2016-05-03 | 8.509 | 29,383 | -11,971 | 0.01% | 250,020 |
| 2016-04-19 | 2016-04-15 | 8.711 | 41,354 | -2,176 | 0.01% | 360,242 |
| 2016-04-18 | 2016-04-14 | 8.748 | 43,530 | -13,059 | 0.01% | 380,797 |
| 2016-04-15 | 2016-04-13 | 9.115 | 56,589 | +8,706 | 0.01% | 515,837 |
| 2016-04-13 | 2016-04-11 | 8.270 | 47,883 | +13,059 | 0.01% | 395,997 |
| 2016-04-11 | 2016-04-07 | 7.903 | 34,824 | -4,353 | 0.01% | 275,198 |
| 2016-03-30 | 2016-03-24 | 7.517 | 39,177 | +3,265 | 0.01% | 294,478 |
| 2016-03-29 | 2016-03-23 | 7.223 | 35,912 | -10,883 | 0.01% | 259,376 |
| 2016-03-24 | 2016-03-22 | 6.800 | 46,795 | +4,353 | 0.01% | 318,200 |
| 2016-03-08 | 2016-03-04 | 6.800 | 42,442 | -2,177 | 0.01% | 288,600 |
| 2016-03-04 | 2016-03-02 | 6.800 | 44,619 | +2,177 | 0.01% | 303,403 |
| 2016-01-28 | 2016-01-26 | 6.065 | 42,442 | -2,177 | 0.01% | 257,400 |
| 2016-01-19 | 2016-01-15 | 6.763 | 44,619 | -7,617 | 0.01% | 301,763 |
| 2016-01-08 | 2016-01-06 | 6.837 | 52,236 | +1,088 | 0.01% | 357,118 |
| 2015-12-16 | 2015-12-14 | 6.690 | 51,148 | -2,177 | 0.01% | 342,159 |
| 2015-12-14 | 2015-12-10 | 6.598 | 53,325 | -2,176 | 0.01% | 351,823 |
| 2015-12-10 | 2015-12-08 | 6.487 | 55,501 | +1,088 | 0.01% | 360,059 |
| 2015-12-04 | 2015-12-02 | 5.881 | 54,413 | -3,265 | 0.01% | 320,001 |
| 2015-12-03 | 2015-12-01 | 5.716 | 57,678 | +4,353 | 0.01% | 329,662 |
| 2015-11-09 | 2015-11-05 | 5.881 | 53,325 | +3,265 | 0.01% | 313,602 |
| 2015-10-08 | 2015-10-06 | 5.991 | 50,060 | -3,265 | 0.01% | 299,921 |
| 2015-10-07 | 2015-10-05 | 6.120 | 53,325 | -7,617 | 0.01% | 326,342 |
| 2015-10-06 | 2015-10-02 | 6.083 | 60,942 | -8,706 | 0.01% | 370,718 |
| 2015-10-02 | 2015-09-29 | 5.697 | 69,648 | +17,412 | 0.01% | 396,797 |
| 2015-09-29 | 2015-09-24 | 6.120 | 52,236 | +19,588 | 0.01% | 319,678 |
| 2015-09-22 | 2015-09-18 | 6.763 | 32,648 | -1,088 | 0.01% | 220,802 |
| 2015-09-17 | 2015-09-15 | 5.881 | 33,736 | +1,088 | 0.01% | 198,400 |
| 2015-08-31 | 2015-08-27 | 6.590 | 32,648 | +508 | 0.01% | 215,146 |
| 2015-08-07 | 2015-08-05 | 7.150 | 32,140 | -1,072 | 0.01% | 229,798 |
| 2015-08-05 | 2015-08-03 | 7.169 | 33,212 | +1,072 | 0.01% | 238,083 |
| 2015-08-03 | 2015-07-30 | 6.926 | 32,140 | -1,072 | 0.01% | 222,598 |
| 2015-07-29 | 2015-07-27 | 6.646 | 33,212 | -4,285 | 0.01% | 220,722 |
| 2015-07-28 | 2015-07-24 | 6.702 | 37,497 | -11,785 | 0.01% | 251,300 |
| 2015-07-27 | 2015-07-23 | 6.627 | 49,282 | +13,928 | 0.01% | 326,601 |
| 2015-07-07 | 2015-07-03 | 6.907 | 35,354 | +1,071 | 0.01% | 244,198 |
| 2015-06-25 | 2015-06-23 | 7.281 | 34,283 | +2,143 | 0.01% | 249,600 |
| 2015-06-24 | 2015-06-22 | 7.281 | 32,140 | -5,357 | 0.01% | 233,998 |
| 2015-06-17 | 2015-06-15 | 7.467 | 37,497 | +2,143 | 0.01% | 280,000 |
| 2015-06-12 | 2015-06-10 | 7.281 | 35,354 | -1,072 | 0.01% | 257,398 |
| 2015-06-11 | 2015-06-09 | 7.374 | 36,426 | -1,071 | 0.01% | 268,602 |
| 2015-06-08 | 2015-06-04 | 7.299 | 37,497 | -2,143 | 0.01% | 273,700 |
| 2015-06-04 | 2015-06-02 | 7.505 | 39,640 | -5,356 | 0.01% | 297,482 |
| 2015-05-29 | 2015-05-27 | 7.281 | 44,996 | +3,214 | 0.01% | 327,597 |
| 2015-05-28 | 2015-05-26 | 7.411 | 41,782 | +1,071 | 0.01% | 309,657 |
| 2015-05-27 | 2015-05-22 | 7.430 | 40,711 | -2,143 | 0.01% | 302,480 |
| 2015-05-22 | 2015-05-20 | 7.355 | 42,854 | +2,143 | 0.01% | 315,202 |
| 2015-05-21 | 2015-05-19 | 7.281 | 40,711 | +1,071 | 0.01% | 296,400 |
| 2015-05-20 | 2015-05-18 | 7.206 | 39,640 | +2,143 | 0.01% | 285,642 |
| 2015-05-18 | 2015-05-14 | 7.169 | 37,497 | -1,071 | 0.01% | 268,800 |
| 2015-05-14 | 2015-05-12 | 7.188 | 38,568 | +3,214 | 0.01% | 277,245 |
| 2015-05-13 | 2015-05-11 | 6.961 | 35,354 | +465 | 0.01% | 246,116 |
| 2015-05-07 | 2015-05-05 | 6.716 | 34,889 | +1,057 | 0.01% | 234,299 |
| 2015-04-16 | 2015-04-14 | 7.037 | 33,832 | -16,916 | 0.01% | 238,081 |
| 2015-04-15 | 2015-04-13 | 5.940 | 50,748 | +16,916 | 0.01% | 301,441 |
| 2015-03-06 | 2015-03-04 | 7.188 | 33,832 | +1,057 | 0.01% | 243,201 |
| 2015-01-27 | 2015-01-23 | 7.567 | 32,775 | +1,058 | 0.01% | 248,003 |
| 2014-12-01 | 2014-11-27 | 7.188 | 31,717 | +1,057 | 0.01% | 227,997 |
| 2014-11-07 | 2014-11-05 | 7.094 | 30,660 | -1,057 | 0.01% | 217,499 |
| 2014-11-05 | 2014-11-03 | 7.397 | 31,717 | +1,057 | 0.01% | 234,597 |
| 2014-11-04 | 2014-10-31 | 7.302 | 30,660 | -1,057 | 0.01% | 223,879 |
| 2014-11-03 | 2014-10-30 | 7.680 | 31,717 | +1,057 | 0.01% | 243,597 |
| 2014-10-31 | 2014-10-29 | 6.943 | 30,660 | -1,057 | 0.01% | 212,859 |
| 2014-10-29 | 2014-10-27 | 6.470 | 31,717 | -9,516 | 0.01% | 205,197 |
| 2014-10-28 | 2014-10-24 | 6.621 | 41,233 | +9,516 | 0.01% | 273,003 |
| 2014-10-21 | 2014-10-17 | 5.826 | 31,717 | -1,058 | 0.01% | 184,798 |
| 2014-10-13 | 2014-10-09 | 6.091 | 32,775 | +1,058 | 0.01% | 199,642 |
| 2014-10-06 | 2014-09-30 | 6.129 | 31,717 | -1,058 | 0.01% | 194,398 |
| 2014-10-03 | 2014-09-29 | 5.959 | 32,775 | +1,058 | 0.01% | 195,302 |
| 2014-09-24 | 2014-09-22 | 6.526 | 31,717 | -6,344 | 0.01% | 206,997 |
| 2014-09-18 | 2014-09-16 | 6.186 | 38,061 | -2,114 | 0.01% | 235,441 |
| 2014-09-17 | 2014-09-15 | 6.186 | 40,175 | -1,058 | 0.01% | 248,518 |
| 2014-09-15 | 2014-09-11 | 6.337 | 41,233 | +4,229 | 0.01% | 261,302 |
| 2014-09-11 | 2014-09-08 | 7.011 | 37,004 | -11,154 | 0.01% | 259,439 |
| 2014-09-10 | 2014-09-05 | 6.954 | 48,158 | +11,516 | 0.01% | 334,881 |
| 2014-08-20 | 2014-08-18 | 5.082 | 36,642 | -4,187 | 0.01% | 186,201 |
| 2014-08-14 | 2014-08-12 | 4.948 | 40,829 | +4,187 | 0.01% | 202,018 |
| 2014-08-08 | 2014-08-06 | 5.177 | 36,642 | -14,657 | 0.01% | 189,701 |
| 2014-08-05 | 2014-08-01 | 4.661 | 51,299 | -5,234 | 0.01% | 239,122 |
| 2014-08-01 | 2014-07-30 | 4.738 | 56,533 | +3,141 | 0.01% | 267,839 |
| 2014-07-31 | 2014-07-29 | 4.680 | 53,392 | -5,235 | 0.01% | 249,898 |
| 2014-07-28 | 2014-07-24 | 4.509 | 58,627 | -4,188 | 0.01% | 264,320 |
| 2014-07-22 | 2014-07-18 | 4.356 | 62,815 | -1,047 | 0.01% | 273,602 |
| 2014-07-16 | 2014-07-14 | 4.413 | 63,862 | -1,046 | 0.01% | 281,822 |
| 2014-07-14 | 2014-07-10 | 4.432 | 64,908 | -7,329 | 0.01% | 287,678 |
| 2014-07-09 | 2014-07-07 | 4.432 | 72,237 | -2,094 | 0.01% | 320,161 |
| 2014-06-30 | 2014-06-26 | 4.298 | 74,331 | -6,281 | 0.01% | 319,502 |
| 2014-06-20 | 2014-06-18 | 4.509 | 80,612 | -4,188 | 0.02% | 363,440 |
| 2014-06-19 | 2014-06-17 | 4.585 | 84,800 | -1,047 | 0.02% | 388,801 |
| 2014-06-18 | 2014-06-16 | 4.566 | 85,847 | -6,281 | 0.02% | 391,962 |
| 2014-06-17 | 2014-06-13 | 4.585 | 92,128 | -11,516 | 0.02% | 422,400 |
| 2014-06-16 | 2014-06-12 | 4.489 | 103,644 | -3,141 | 0.02% | 465,300 |
| 2014-06-13 | 2014-06-11 | 4.509 | 106,785 | +4,188 | 0.02% | 481,441 |
| 2014-06-12 | 2014-06-10 | 4.489 | 102,597 | -4,188 | 0.02% | 460,599 |
| 2014-06-11 | 2014-06-09 | 4.700 | 106,785 | -7,328 | 0.02% | 501,841 |
| 2014-06-10 | 2014-06-06 | 4.623 | 114,113 | +14,657 | 0.02% | 527,559 |
| 2014-06-09 | 2014-06-05 | 4.566 | 99,456 | -10,470 | 0.02% | 454,098 |
| 2014-06-06 | 2014-06-04 | 4.585 | 109,926 | -4,187 | 0.02% | 504,002 |
| 2014-06-05 | 2014-06-03 | 4.489 | 114,113 | -11,516 | 0.02% | 512,299 |
| 2014-06-04 | 2014-05-30 | 4.203 | 125,629 | +4,187 | 0.02% | 527,999 |
| 2014-06-03 | 2014-05-29 | 4.184 | 121,442 | -14,656 | 0.02% | 508,082 |
| 2014-05-30 | 2014-05-28 | 4.184 | 136,098 | +3,140 | 0.03% | 569,399 |
| 2014-05-29 | 2014-05-27 | 4.146 | 132,958 | -5,234 | 0.03% | 551,182 |
| 2014-05-28 | 2014-05-26 | 4.050 | 138,192 | -5,235 | 0.03% | 559,679 |
| 2014-05-27 | 2014-05-23 | 4.050 | 143,427 | 0.03% | 580,881 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy