History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.230 | 748,000 | +0 | 0.07% | 2,416,040 |
| 2025-10-13 | 2025-10-09 | 3.320 | 748,000 | +0 | 0.07% | 2,483,360 |
| 2025-10-10 | 2025-10-08 | 3.380 | 748,000 | +0 | 0.07% | 2,528,240 |
| 2025-10-09 | 2025-10-06 | 3.350 | 748,000 | +4,000 | 0.07% | 2,505,800 |
| 2025-09-23 | 2025-09-19 | 3.600 | 744,000 | -10,000 | 0.07% | 2,678,400 |
| 2025-09-19 | 2025-09-17 | 3.799 | 754,000 | +2,000 | 0.07% | 2,864,753 |
| 2025-09-18 | 2025-09-16 | 3.810 | 752,000 | +99,025 | 0.07% | 2,864,940 |
| 2025-09-03 | 2025-09-01 | 3.541 | 652,975 | +1,931 | 0.07% | 2,311,918 |
| 2025-08-28 | 2025-08-26 | 3.603 | 651,044 | -9,659 | 0.06% | 2,345,521 |
| 2025-08-14 | 2025-08-12 | 3.137 | 660,703 | +5,796 | 0.07% | 2,072,520 |
| 2025-08-12 | 2025-08-08 | 2.982 | 654,907 | +1,932 | 0.07% | 1,952,639 |
| 2025-08-08 | 2025-08-06 | 3.033 | 652,975 | -9,660 | 0.07% | 1,980,679 |
| 2025-08-01 | 2025-07-30 | 2.950 | 662,635 | +9,660 | 0.07% | 1,955,100 |
| 2025-07-31 | 2025-07-29 | 3.095 | 652,975 | +13,523 | 0.07% | 2,021,239 |
| 2025-07-14 | 2025-07-10 | 2.837 | 639,452 | -289,782 | 0.06% | 1,813,879 |
| 2025-07-07 | 2025-07-03 | 2.671 | 929,234 | -3,864 | 0.09% | 2,481,959 |
| 2025-06-16 | 2025-06-12 | 2.402 | 933,098 | -48,297 | 0.09% | 2,241,120 |
| 2025-06-13 | 2025-06-11 | 2.474 | 981,395 | +1,932 | 0.10% | 2,428,240 |
| 2025-06-12 | 2025-06-10 | 2.433 | 979,463 | +48,297 | 0.10% | 2,382,899 |
| 2025-06-06 | 2025-06-04 | 2.764 | 931,166 | +46,597 | 0.09% | 2,573,796 |
| 2025-06-05 | 2025-06-03 | 2.764 | 884,569 | -41,606 | 0.09% | 2,444,999 |
| 2025-06-02 | 2025-05-29 | 2.919 | 926,175 | +1,809 | 0.10% | 2,703,360 |
| 2025-05-19 | 2025-05-15 | 2.875 | 924,366 | -3,618 | 0.10% | 2,657,200 |
| 2025-05-15 | 2025-05-13 | 2.963 | 927,984 | -90,447 | 0.10% | 2,749,681 |
| 2025-05-14 | 2025-05-12 | 2.996 | 1,018,431 | -1,808 | 0.11% | 3,051,461 |
| 2025-05-13 | 2025-05-09 | 2.875 | 1,020,239 | -90,447 | 0.11% | 2,932,799 |
| 2025-05-02 | 2025-04-29 | 2.698 | 1,110,686 | -18,090 | 0.12% | 2,996,319 |
| 2025-04-29 | 2025-04-25 | 2.576 | 1,128,776 | -45,223 | 0.12% | 2,907,841 |
| 2025-04-28 | 2025-04-24 | 2.587 | 1,173,999 | +16,280 | 0.12% | 3,037,320 |
| 2025-04-25 | 2025-04-23 | 2.676 | 1,157,719 | +1,809 | 0.12% | 3,097,601 |
| 2025-04-23 | 2025-04-17 | 2.631 | 1,155,910 | -48,841 | 0.12% | 3,041,641 |
| 2025-04-22 | 2025-04-16 | 2.565 | 1,204,751 | +7,236 | 0.13% | 3,090,240 |
| 2025-04-17 | 2025-04-15 | 2.587 | 1,197,515 | -1,809 | 0.13% | 3,098,160 |
| 2025-04-16 | 2025-04-14 | 2.344 | 1,199,324 | -669,306 | 0.13% | 2,811,120 |
| 2025-04-15 | 2025-04-11 | 2.344 | 1,868,630 | +218,881 | 0.20% | 4,379,920 |
| 2025-04-14 | 2025-04-10 | 2.388 | 1,649,749 | +198,983 | 0.18% | 3,939,840 |
| 2025-04-11 | 2025-04-09 | 2.267 | 1,450,766 | +74,166 | 0.15% | 3,288,200 |
| 2025-04-09 | 2025-04-07 | 2.244 | 1,376,600 | +189,938 | 0.15% | 3,089,661 |
| 2025-04-08 | 2025-04-03 | 2.742 | 1,186,662 | +36,179 | 0.13% | 3,253,761 |
| 2025-03-28 | 2025-03-26 | 3.416 | 1,150,483 | +14,472 | 0.12% | 3,930,481 |
| 2025-03-27 | 2025-03-25 | 3.383 | 1,136,011 | +25,325 | 0.12% | 3,843,359 |
| 2025-03-25 | 2025-03-21 | 3.527 | 1,110,686 | -14,472 | 0.12% | 3,917,319 |
| 2025-03-19 | 2025-03-17 | 3.505 | 1,125,158 | +14,472 | 0.12% | 3,943,481 |
| 2025-03-17 | 2025-03-13 | 3.306 | 1,110,686 | -63,313 | 0.12% | 3,671,719 |
| 2025-03-13 | 2025-03-11 | 3.505 | 1,173,999 | +9,045 | 0.12% | 4,114,660 |
| 2025-02-11 | 2025-02-07 | 3.195 | 1,164,954 | +36,178 | 0.12% | 3,722,319 |
| 2025-02-03 | 2025-01-24 | 3.295 | 1,128,776 | -325,608 | 0.12% | 3,719,041 |
| 2025-01-03 | 2024-12-31 | 3.372 | 1,454,384 | +32,561 | 0.15% | 4,904,400 |
| 2025-01-02 | 2024-12-27 | 3.372 | 1,421,823 | +133,861 | 0.15% | 4,794,600 |
| 2024-12-30 | 2024-12-24 | 3.339 | 1,287,962 | -1,809 | 0.14% | 4,300,480 |
| 2024-12-10 | 2024-12-06 | 3.317 | 1,289,771 | -14,471 | 0.14% | 4,278,001 |
| 2024-12-09 | 2024-12-05 | 3.372 | 1,304,242 | +14,471 | 0.14% | 4,398,099 |
| 2024-11-13 | 2024-11-11 | 3.284 | 1,289,771 | +30,752 | 0.14% | 4,235,221 |
| 2024-10-10 | 2024-10-08 | 2.676 | 1,259,019 | +45,223 | 0.13% | 3,368,640 |
| 2024-09-24 | 2024-09-20 | 2.510 | 1,213,796 | -57,885 | 0.13% | 3,046,341 |
| 2024-09-23 | 2024-09-19 | 2.399 | 1,271,681 | +9,044 | 0.14% | 3,051,019 |
| 2024-09-19 | 2024-09-16 | 2.300 | 1,262,637 | +253,251 | 0.13% | 2,903,680 |
| 2024-09-16 | 2024-09-12 | 2.421 | 1,009,386 | +72,358 | 0.11% | 2,444,040 |
| 2024-09-10 | 2024-09-05 | 2.960 | 937,028 | +51,401 | 0.10% | 2,773,206 |
| 2024-08-30 | 2024-08-28 | 2.901 | 885,627 | +78,647 | 0.10% | 2,569,280 |
| 2024-08-16 | 2024-08-14 | 2.597 | 806,980 | +42,742 | 0.09% | 2,095,679 |
| 2024-08-14 | 2024-08-12 | 2.562 | 764,238 | +42,743 | 0.09% | 1,957,860 |
| 2024-07-05 | 2024-07-03 | 2.737 | 721,495 | -44,453 | 0.08% | 1,974,959 |
| 2024-07-04 | 2024-07-02 | 2.597 | 765,948 | +44,453 | 0.09% | 1,989,121 |
| 2024-07-03 | 2024-06-28 | 2.527 | 721,495 | +70,098 | 0.08% | 1,823,039 |
| 2024-07-02 | 2024-06-27 | 2.784 | 651,397 | +18,806 | 0.07% | 1,813,433 |
| 2024-06-28 | 2024-06-26 | 2.870 | 632,591 | +31,854 | 0.07% | 1,815,625 |
| 2024-06-20 | 2024-06-18 | 2.648 | 600,737 | -4,871 | 0.07% | 1,591,000 |
| 2024-06-19 | 2024-06-17 | 2.648 | 605,608 | -8,118 | 0.07% | 1,603,900 |
| 2024-06-18 | 2024-06-14 | 2.710 | 613,726 | -4,871 | 0.07% | 1,663,200 |
| 2024-06-12 | 2024-06-07 | 2.821 | 618,597 | +1,624 | 0.07% | 1,744,980 |
| 2024-05-31 | 2024-05-29 | 3.104 | 616,973 | +6,494 | 0.07% | 1,915,199 |
| 2024-05-22 | 2024-05-20 | 2.648 | 610,479 | -144,501 | 0.07% | 1,616,800 |
| 2024-05-17 | 2024-05-14 | 2.821 | 754,980 | -40,591 | 0.09% | 2,129,699 |
| 2024-05-13 | 2024-05-09 | 2.809 | 795,571 | -40,590 | 0.09% | 2,234,400 |
| 2024-05-03 | 2024-04-30 | 2.538 | 836,161 | -81,181 | 0.10% | 2,121,800 |
| 2024-04-30 | 2024-04-26 | 2.611 | 917,342 | -121,771 | 0.11% | 2,395,600 |
| 2024-04-25 | 2024-04-23 | 2.685 | 1,039,113 | -81,181 | 0.12% | 2,790,400 |
| 2024-04-22 | 2024-04-18 | 2.217 | 1,120,294 | -79,557 | 0.13% | 2,484,001 |
| 2024-04-11 | 2024-04-09 | 2.033 | 1,199,851 | +16,236 | 0.14% | 2,438,701 |
| 2024-04-10 | 2024-04-08 | 1.897 | 1,183,615 | +12,989 | 0.14% | 2,245,321 |
| 2024-04-05 | 2024-04-02 | 1.835 | 1,170,626 | +56,827 | 0.14% | 2,148,581 |
| 2024-03-28 | 2024-03-26 | 1.909 | 1,113,799 | +64,944 | 0.13% | 2,126,600 |
| 2024-02-29 | 2024-02-27 | 1.343 | 1,048,855 | +64,945 | 0.12% | 1,408,281 |
| 2024-02-27 | 2024-02-23 | 1.293 | 983,910 | +56,826 | 0.12% | 1,272,600 |
| 2023-12-01 | 2023-11-29 | 1.306 | 927,084 | -495,202 | 0.11% | 1,210,521 |
| 2023-11-17 | 2023-11-15 | 1.244 | 1,422,286 | +37,343 | 0.17% | 1,769,520 |
| 2023-11-07 | 2023-11-03 | 1.256 | 1,384,943 | +40,591 | 0.16% | 1,740,120 |
| 2023-10-31 | 2023-10-27 | 1.281 | 1,344,352 | +115,276 | 0.16% | 1,722,240 |
| 2023-10-24 | 2023-10-19 | 1.244 | 1,229,076 | +14,613 | 0.15% | 1,529,140 |
| 2023-10-20 | 2023-10-18 | 1.256 | 1,214,463 | -142,878 | 0.14% | 1,525,920 |
| 2023-10-18 | 2023-10-16 | 1.244 | 1,357,341 | +81,180 | 0.16% | 1,688,720 |
| 2023-10-12 | 2023-10-10 | 1.207 | 1,276,161 | +121,771 | 0.15% | 1,540,561 |
| 2023-09-13 | 2023-09-11 | 1.424 | 1,154,390 | +55,621 | 0.14% | 1,643,382 |
| 2023-08-30 | 2023-08-28 | 1.424 | 1,098,769 | -16,999 | 0.14% | 1,564,200 |
| 2023-07-03 | 2023-06-29 | 1.401 | 1,115,768 | +44,005 | 0.14% | 1,563,420 |
| 2023-06-21 | 2023-06-19 | 1.347 | 1,071,763 | -148,444 | 0.14% | 1,444,000 |
| 2023-05-15 | 2023-05-11 | 1.442 | 1,220,207 | +72,738 | 0.16% | 1,759,080 |
| 2023-03-30 | 2023-03-28 | 1.563 | 1,147,469 | -222,666 | 0.15% | 1,793,359 |
| 2023-03-16 | 2023-03-14 | 1.671 | 1,370,135 | +32,658 | 0.18% | 2,289,040 |
| 2023-02-07 | 2023-02-03 | 1.509 | 1,337,477 | +74,222 | 0.17% | 2,018,240 |
| 2023-02-03 | 2023-02-01 | 1.482 | 1,263,255 | +111,332 | 0.16% | 1,872,199 |
| 2023-02-02 | 2023-01-31 | 1.509 | 1,151,923 | +222,666 | 0.15% | 1,738,240 |
| 2023-02-01 | 2023-01-30 | 1.522 | 929,257 | +371,109 | 0.12% | 1,414,760 |
| 2023-01-19 | 2023-01-17 | 1.536 | 558,148 | +1,484 | 0.07% | 857,280 |
| 2022-12-16 | 2022-12-14 | 1.657 | 556,664 | -7,422 | 0.07% | 922,501 |
| 2022-12-13 | 2022-12-09 | 1.563 | 564,086 | +7,422 | 0.07% | 881,600 |
| 2022-12-12 | 2022-12-08 | 1.563 | 556,664 | -74,221 | 0.07% | 870,001 |
| 2022-11-28 | 2022-11-24 | 1.388 | 630,885 | +74,221 | 0.08% | 875,499 |
| 2022-09-09 | 2022-09-07 | 2.179 | 556,664 | +26,487 | 0.07% | 1,212,703 |
| 2022-09-07 | 2022-09-05 | 2.179 | 530,177 | +35,345 | 0.07% | 1,155,001 |
| 2022-09-01 | 2022-08-30 | 2.278 | 494,832 | +39,587 | 0.07% | 1,127,001 |
| 2022-07-04 | 2022-06-29 | 2.950 | 455,245 | +27,408 | 0.06% | 1,343,100 |
| 2022-06-23 | 2022-06-21 | 2.830 | 427,837 | +1,328 | 0.06% | 1,210,719 |
| 2022-06-22 | 2022-06-20 | 2.709 | 426,509 | +7,972 | 0.06% | 1,155,601 |
| 2022-04-14 | 2022-04-12 | 3.236 | 418,537 | +19,931 | 0.06% | 1,354,501 |
| 2022-04-13 | 2022-04-11 | 3.071 | 398,606 | +15,944 | 0.06% | 1,223,999 |
| 2022-04-12 | 2022-04-08 | 3.312 | 382,662 | -2,657 | 0.06% | 1,267,200 |
| 2022-04-06 | 2022-04-01 | 3.281 | 385,319 | +3,986 | 0.06% | 1,264,399 |
| 2022-04-01 | 2022-03-30 | 3.402 | 381,333 | +2,657 | 0.06% | 1,297,239 |
| 2021-12-07 | 2021-12-03 | 3.071 | 378,676 | -29,231 | 0.05% | 1,162,800 |
| 2021-11-25 | 2021-11-23 | 3.206 | 407,907 | +63,777 | 0.06% | 1,307,820 |
| 2021-11-16 | 2021-11-12 | 3.462 | 344,130 | -26,574 | 0.05% | 1,191,400 |
| 2021-11-09 | 2021-11-05 | 3.412 | 370,704 | +14,185 | 0.05% | 1,264,840 |
| 2021-08-20 | 2021-08-18 | 3.991 | 356,519 | -12,778 | 0.05% | 1,422,901 |
| 2021-06-03 | 2021-06-01 | 4.533 | 369,297 | +15,334 | 0.06% | 1,673,884 |
| 2021-06-02 | 2021-05-31 | 4.661 | 353,963 | +9,288 | 0.05% | 1,649,895 |
| 2021-06-01 | 2021-05-28 | 4.581 | 344,675 | +12,443 | 0.05% | 1,578,902 |
| 2021-05-18 | 2021-05-14 | 3.777 | 332,232 | -29,863 | 0.05% | 1,254,902 |
| 2021-05-17 | 2021-05-13 | 3.761 | 362,095 | -2,489 | 0.06% | 1,361,880 |
| 2021-05-14 | 2021-05-12 | 3.568 | 364,584 | -14,931 | 0.06% | 1,300,921 |
| 2021-05-05 | 2021-05-03 | 3.616 | 379,515 | +24,886 | 0.06% | 1,372,498 |
| 2021-04-30 | 2021-04-28 | 3.825 | 354,629 | -31,108 | 0.05% | 1,356,599 |
| 2021-04-14 | 2021-04-12 | 2.909 | 385,737 | +7,466 | 0.06% | 1,122,200 |
| 2021-04-08 | 2021-04-01 | 2.941 | 378,271 | -62,216 | 0.06% | 1,112,640 |
| 2021-03-24 | 2021-03-22 | 2.877 | 440,487 | +26,131 | 0.07% | 1,267,321 |
| 2021-03-23 | 2021-03-19 | 2.588 | 414,356 | -1,245 | 0.06% | 1,072,260 |
| 2021-03-08 | 2021-03-04 | 3.006 | 415,601 | +1,245 | 0.06% | 1,249,161 |
| 2021-03-05 | 2021-03-03 | 2.877 | 414,356 | -27,375 | 0.06% | 1,192,139 |
| 2021-02-26 | 2021-02-24 | 2.813 | 441,731 | -13,688 | 0.07% | 1,242,500 |
| 2021-02-22 | 2021-02-18 | 2.732 | 455,419 | -65,948 | 0.07% | 1,244,401 |
| 2021-02-16 | 2021-02-09 | 2.507 | 521,367 | -37,329 | 0.08% | 1,307,280 |
| 2021-02-02 | 2021-01-29 | 2.282 | 558,696 | +2,488 | 0.09% | 1,275,159 |
| 2021-02-01 | 2021-01-28 | 2.266 | 556,208 | +18,665 | 0.09% | 1,260,540 |
| 2021-01-29 | 2021-01-27 | 2.347 | 537,543 | -1,244 | 0.08% | 1,261,440 |
| 2021-01-27 | 2021-01-25 | 2.491 | 538,787 | +9,954 | 0.08% | 1,342,299 |
| 2021-01-26 | 2021-01-22 | 2.491 | 528,833 | +2,489 | 0.08% | 1,317,500 |
| 2021-01-21 | 2021-01-19 | 2.700 | 526,344 | +12,443 | 0.08% | 1,421,279 |
| 2021-01-20 | 2021-01-18 | 2.475 | 513,901 | -12,443 | 0.08% | 1,272,039 |
| 2021-01-15 | 2021-01-13 | 2.186 | 526,344 | -2,489 | 0.08% | 1,150,559 |
| 2021-01-07 | 2021-01-05 | 2.331 | 528,833 | +1,244 | 0.08% | 1,232,500 |
| 2021-01-06 | 2021-01-04 | 2.138 | 527,589 | -31,107 | 0.08% | 1,127,841 |
| 2021-01-05 | 2020-12-31 | 2.009 | 558,696 | +1,244 | 0.09% | 1,122,499 |
| 2020-12-18 | 2020-12-16 | 1.881 | 557,452 | +31,108 | 0.09% | 1,048,320 |
| 2020-12-04 | 2020-12-02 | 2.073 | 526,344 | -1,245 | 0.08% | 1,091,339 |
| 2020-12-01 | 2020-11-27 | 2.073 | 527,589 | +31,108 | 0.08% | 1,093,921 |
| 2020-11-20 | 2020-11-18 | 2.218 | 496,481 | -121,943 | 0.08% | 1,101,240 |
| 2020-11-19 | 2020-11-17 | 2.170 | 618,424 | -123,186 | 0.10% | 1,341,901 |
| 2020-11-12 | 2020-11-10 | 2.090 | 741,610 | +49,772 | 0.11% | 1,549,599 |
| 2020-11-10 | 2020-11-06 | 2.009 | 691,838 | +62,216 | 0.11% | 1,390,000 |
| 2020-11-09 | 2020-11-05 | 2.057 | 629,622 | +1,244 | 0.10% | 1,295,359 |
| 2020-11-06 | 2020-11-04 | 2.041 | 628,378 | +1,244 | 0.10% | 1,282,700 |
| 2020-11-03 | 2020-10-30 | 2.138 | 627,134 | +4,978 | 0.10% | 1,340,641 |
| 2020-10-27 | 2020-10-22 | 2.315 | 622,156 | +2,488 | 0.10% | 1,439,999 |
| 2020-10-23 | 2020-10-21 | 2.106 | 619,668 | +1,244 | 0.10% | 1,304,760 |
| 2020-10-21 | 2020-10-19 | 2.057 | 618,424 | -80,880 | 0.10% | 1,272,321 |
| 2020-10-20 | 2020-10-16 | 1.961 | 699,304 | +1,244 | 0.11% | 1,371,280 |
| 2020-10-16 | 2020-10-14 | 2.106 | 698,060 | +1,245 | 0.11% | 1,469,821 |
| 2020-10-09 | 2020-10-07 | 2.025 | 696,815 | -1,245 | 0.11% | 1,411,200 |
| 2020-09-29 | 2020-09-25 | 2.009 | 698,060 | +1,245 | 0.11% | 1,402,501 |
| 2020-09-18 | 2020-09-16 | 2.009 | 696,815 | -145,585 | 0.11% | 1,400,000 |
| 2020-09-17 | 2020-09-15 | 2.009 | 842,400 | -6,221 | 0.13% | 1,692,500 |
| 2020-09-16 | 2020-09-14 | 1.913 | 848,621 | +28,619 | 0.13% | 1,623,159 |
| 2020-09-14 | 2020-09-10 | 1.897 | 820,002 | -48,528 | 0.13% | 1,555,240 |
| 2020-09-07 | 2020-09-03 | 2.041 | 868,530 | -7,466 | 0.13% | 1,772,919 |
| 2020-09-04 | 2020-09-02 | 2.057 | 875,996 | -9,955 | 0.14% | 1,802,239 |
| 2020-08-17 | 2020-08-13 | 1.688 | 885,951 | +62,216 | 0.14% | 1,495,200 |
| 2020-08-13 | 2020-08-11 | 1.688 | 823,735 | +114,477 | 0.13% | 1,390,200 |
| 2020-08-12 | 2020-08-10 | 1.672 | 709,258 | +9,954 | 0.11% | 1,185,599 |
| 2020-08-05 | 2020-08-03 | 1.656 | 699,304 | +18,665 | 0.11% | 1,157,720 |
| 2020-07-23 | 2020-07-21 | 1.639 | 680,639 | +1,244 | 0.11% | 1,115,880 |
| 2020-07-20 | 2020-07-16 | 1.656 | 679,395 | +1,244 | 0.11% | 1,124,760 |
| 2020-07-13 | 2020-07-09 | 1.623 | 678,151 | +19,909 | 0.10% | 1,100,901 |
| 2020-07-10 | 2020-07-08 | 1.688 | 658,242 | +16,177 | 0.10% | 1,110,901 |
| 2020-07-09 | 2020-07-07 | 1.672 | 642,065 | +36,085 | 0.10% | 1,073,279 |
| 2020-07-08 | 2020-07-06 | 1.688 | 605,980 | +9,954 | 0.09% | 1,022,699 |
| 2020-06-23 | 2020-06-19 | 1.768 | 596,026 | -31,108 | 0.09% | 1,053,800 |
| 2020-06-22 | 2020-06-18 | 1.800 | 627,134 | -31,108 | 0.10% | 1,128,961 |
| 2020-06-18 | 2020-06-16 | 1.929 | 658,242 | -13,687 | 0.10% | 1,269,601 |
| 2020-06-11 | 2020-06-09 | 1.800 | 671,929 | +62,216 | 0.10% | 1,209,600 |
| 2020-06-08 | 2020-06-04 | 1.800 | 609,713 | +1,244 | 0.09% | 1,097,599 |
| 2020-06-03 | 2020-06-01 | 2.025 | 608,469 | +28,927 | 0.09% | 1,232,179 |
| 2020-05-28 | 2020-05-26 | 2.059 | 579,542 | -53,332 | 0.09% | 1,193,160 |
| 2020-05-27 | 2020-05-25 | 2.076 | 632,874 | +1,185 | 0.10% | 1,313,640 |
| 2020-05-22 | 2020-05-20 | 2.076 | 631,689 | -15,407 | 0.10% | 1,311,181 |
| 2020-05-13 | 2020-05-11 | 1.924 | 647,096 | +11,852 | 0.11% | 1,244,881 |
| 2020-05-12 | 2020-05-08 | 1.941 | 635,244 | +7,111 | 0.10% | 1,232,800 |
| 2020-05-11 | 2020-05-07 | 1.941 | 628,133 | +221,624 | 0.10% | 1,219,000 |
| 2020-05-08 | 2020-05-06 | 1.941 | 406,509 | +95,998 | 0.07% | 788,900 |
| 2020-05-07 | 2020-05-05 | 1.941 | 310,511 | +137,478 | 0.05% | 602,600 |
| 2020-04-17 | 2020-04-15 | 2.531 | 173,033 | +11,852 | 0.03% | 438,000 |
| 2020-03-17 | 2020-03-13 | 2.886 | 161,181 | +9,481 | 0.03% | 465,119 |
| 2020-02-20 | 2020-02-18 | 3.240 | 151,700 | -1,185 | 0.02% | 491,520 |
| 2020-02-12 | 2020-02-10 | 3.308 | 152,885 | +1,185 | 0.02% | 505,679 |
| 2020-01-16 | 2020-01-14 | 3.611 | 151,700 | -2,370 | 0.02% | 547,840 |
| 2019-12-30 | 2019-12-24 | 3.713 | 154,070 | +1,185 | 0.03% | 571,998 |
| 2019-12-19 | 2019-12-17 | 3.662 | 152,885 | -29,629 | 0.02% | 559,859 |
| 2019-12-12 | 2019-12-10 | 3.459 | 182,514 | +1,185 | 0.03% | 631,399 |
| 2019-11-26 | 2019-11-22 | 3.257 | 181,329 | +5,926 | 0.03% | 590,580 |
| 2019-11-22 | 2019-11-20 | 3.763 | 175,403 | +23,703 | 0.03% | 660,079 |
| 2019-11-21 | 2019-11-19 | 3.881 | 151,700 | +5,926 | 0.02% | 588,800 |
| 2019-11-15 | 2019-11-13 | 3.983 | 145,774 | +23,703 | 0.02% | 580,559 |
| 2019-11-14 | 2019-11-12 | 4.050 | 122,071 | +11,851 | 0.02% | 494,399 |
| 2019-11-12 | 2019-11-08 | 4.253 | 110,220 | +23,704 | 0.02% | 468,722 |
| 2019-11-06 | 2019-11-04 | 4.303 | 86,516 | +17,777 | 0.01% | 372,298 |
| 2019-11-05 | 2019-11-01 | 4.303 | 68,739 | +5,926 | 0.01% | 295,800 |
| 2019-11-04 | 2019-10-31 | 4.455 | 62,813 | +23,703 | 0.01% | 279,839 |
| 2019-11-01 | 2019-10-30 | 4.421 | 39,110 | +23,703 | 0.01% | 172,919 |
| 2019-09-27 | 2019-09-25 | 4.354 | 15,407 | -11,852 | 0.00% | 67,080 |
| 2019-05-29 | 2019-05-27 | 4.556 | 27,259 | +5,926 | 0.00% | 124,202 |
| 2019-05-24 | 2019-05-22 | 4.636 | 21,333 | +524 | 0.00% | 98,908 |
| 2019-05-17 | 2019-05-15 | 4.844 | 20,809 | +5,780 | 0.00% | 100,799 |
| 2019-05-09 | 2019-05-07 | 5.259 | 15,029 | -1,156 | 0.00% | 79,040 |
| 2019-04-03 | 2019-04-01 | 5.190 | 16,185 | -1,156 | 0.00% | 84,000 |
| 2019-04-02 | 2019-03-29 | 5.225 | 17,341 | -30,058 | 0.00% | 90,600 |
| 2019-04-01 | 2019-03-28 | 5.225 | 47,399 | +17,341 | 0.01% | 247,641 |
| 2019-03-26 | 2019-03-22 | 5.276 | 30,058 | -11,561 | 0.01% | 158,601 |
| 2019-03-25 | 2019-03-21 | 5.103 | 41,619 | -33,526 | 0.01% | 212,402 |
| 2019-03-14 | 2019-03-12 | 4.221 | 75,145 | +63,584 | 0.01% | 317,202 |
| 2019-02-21 | 2019-02-19 | 4.308 | 11,561 | +5,781 | 0.00% | 49,801 |
| 2019-01-31 | 2019-01-29 | 3.252 | 5,780 | -1,156 | 0.00% | 18,799 |
| 2018-12-21 | 2018-12-19 | 3.789 | 6,936 | +1,156 | 0.00% | 26,278 |
| 2018-09-26 | 2018-09-21 | 4.308 | 5,780 | -2,312 | 0.00% | 24,898 |
| 2018-09-20 | 2018-09-18 | 4.273 | 8,092 | -1,157 | 0.00% | 34,578 |
| 2018-09-17 | 2018-09-13 | 4.187 | 9,249 | +2,313 | 0.00% | 38,722 |
| 2018-08-15 | 2018-08-13 | 4.602 | 6,936 | -1,156 | 0.00% | 31,918 |
| 2018-07-31 | 2018-07-27 | 5.017 | 8,092 | -49,712 | 0.00% | 40,598 |
| 2018-07-27 | 2018-07-25 | 4.515 | 57,804 | -28,901 | 0.01% | 261,002 |
| 2018-07-19 | 2018-07-17 | 4.654 | 86,705 | +3,468 | 0.01% | 403,499 |
| 2018-07-03 | 2018-06-28 | 4.481 | 83,237 | +5,780 | 0.01% | 372,960 |
| 2018-06-28 | 2018-06-26 | 4.567 | 77,457 | +5,781 | 0.01% | 353,761 |
| 2018-06-11 | 2018-06-07 | 5.103 | 71,676 | -11,561 | 0.01% | 365,798 |
| 2018-05-25 | 2018-05-23 | 5.436 | 83,237 | +1,648 | 0.01% | 452,478 |
| 2018-05-21 | 2018-05-17 | 5.542 | 81,589 | -5,666 | 0.01% | 452,159 |
| 2018-05-18 | 2018-05-16 | 5.577 | 87,255 | -5,666 | 0.01% | 486,640 |
| 2018-05-16 | 2018-05-14 | 5.454 | 92,921 | -11,332 | 0.02% | 506,760 |
| 2018-05-15 | 2018-05-11 | 5.277 | 104,253 | -1,133 | 0.02% | 550,161 |
| 2018-04-16 | 2018-04-12 | 5.860 | 105,386 | +7,932 | 0.02% | 617,520 |
| 2018-03-01 | 2018-02-27 | 7.413 | 97,454 | +3,400 | 0.02% | 722,403 |
| 2018-02-14 | 2018-02-12 | 7.766 | 94,054 | +11,332 | 0.02% | 730,399 |
| 2018-02-12 | 2018-02-08 | 8.154 | 82,722 | +16,997 | 0.01% | 674,518 |
| 2018-02-09 | 2018-02-07 | 8.013 | 65,725 | +16,998 | 0.01% | 526,644 |
| 2018-02-08 | 2018-02-06 | 8.013 | 48,727 | +16,998 | 0.01% | 390,441 |
| 2018-02-01 | 2018-01-30 | 8.295 | 31,729 | +21,530 | 0.01% | 263,199 |
| 2017-10-26 | 2017-10-24 | 7.978 | 10,199 | -1,133 | 0.00% | 81,363 |
| 2017-10-11 | 2017-10-09 | 7.625 | 11,332 | -72,523 | 0.00% | 86,401 |
| 2017-10-06 | 2017-10-03 | 7.889 | 83,855 | -14,732 | 0.01% | 661,556 |
| 2017-10-04 | 2017-09-29 | 7.766 | 98,587 | -1,133 | 0.02% | 765,601 |
| 2017-09-29 | 2017-09-27 | 7.695 | 99,720 | -31,729 | 0.02% | 767,360 |
| 2017-09-28 | 2017-09-26 | 7.713 | 131,449 | -14,731 | 0.02% | 1,013,839 |
| 2017-09-27 | 2017-09-25 | 7.713 | 146,180 | -56,660 | 0.02% | 1,127,456 |
| 2017-09-05 | 2017-09-01 | 7.889 | 202,840 | -16,997 | 0.03% | 1,600,263 |
| 2017-09-04 | 2017-08-31 | 7.730 | 219,837 | -28,330 | 0.04% | 1,699,437 |
| 2017-08-31 | 2017-08-29 | 7.766 | 248,167 | -11,332 | 0.04% | 1,927,201 |
| 2017-08-30 | 2017-08-28 | 7.783 | 259,499 | -26,063 | 0.04% | 2,019,782 |
| 2017-08-24 | 2017-08-21 | 7.642 | 285,562 | -5,666 | 0.05% | 2,182,321 |
| 2017-08-18 | 2017-08-16 | 7.607 | 291,228 | -3,399 | 0.05% | 2,215,342 |
| 2017-08-16 | 2017-08-14 | 7.677 | 294,627 | -3,400 | 0.05% | 2,261,997 |
| 2017-08-11 | 2017-08-09 | 7.642 | 298,027 | +12,465 | 0.05% | 2,277,581 |
| 2017-08-10 | 2017-08-08 | 7.695 | 285,562 | +9,066 | 0.05% | 2,197,441 |
| 2017-08-09 | 2017-08-07 | 7.730 | 276,496 | +36,261 | 0.05% | 2,137,437 |
| 2017-08-08 | 2017-08-04 | 7.995 | 240,235 | -2,266 | 0.04% | 1,920,723 |
| 2017-08-07 | 2017-08-03 | 7.907 | 242,501 | -16,998 | 0.04% | 1,917,440 |
| 2017-08-02 | 2017-07-31 | 7.536 | 259,499 | +11,332 | 0.04% | 1,955,662 |
| 2017-07-31 | 2017-07-27 | 7.695 | 248,167 | +62,325 | 0.04% | 1,909,681 |
| 2017-07-28 | 2017-07-26 | 7.978 | 185,842 | +12,465 | 0.03% | 1,482,561 |
| 2017-07-26 | 2017-07-24 | 8.225 | 173,377 | +18,131 | 0.03% | 1,425,961 |
| 2017-07-25 | 2017-07-21 | 8.048 | 155,246 | +113,318 | 0.03% | 1,249,440 |
| 2017-07-24 | 2017-07-20 | 7.978 | 41,928 | +5,666 | 0.01% | 334,482 |
| 2017-07-21 | 2017-07-19 | 8.295 | 36,262 | +28,330 | 0.01% | 300,801 |
| 2017-05-23 | 2017-05-19 | 12.409 | 7,932 | +102 | 0.00% | 98,425 |
| 2017-04-27 | 2017-04-25 | 12.140 | 7,830 | -1,119 | 0.00% | 95,060 |
| 2017-04-24 | 2017-04-20 | 11.729 | 8,949 | -5,592 | 0.00% | 104,965 |
| 2017-04-21 | 2017-04-19 | 11.729 | 14,541 | -2,238 | 0.00% | 170,554 |
| 2017-04-20 | 2017-04-18 | 11.711 | 16,779 | -5,593 | 0.00% | 196,504 |
| 2017-04-11 | 2017-04-07 | 11.282 | 22,372 | -1,118 | 0.00% | 252,406 |
| 2017-04-06 | 2017-04-03 | 11.300 | 23,490 | -3,356 | 0.00% | 265,439 |
| 2017-04-05 | 2017-03-31 | 11.139 | 26,846 | -10,067 | 0.00% | 299,042 |
| 2017-03-29 | 2017-03-27 | 10.549 | 36,913 | +1,119 | 0.01% | 389,400 |
| 2017-03-27 | 2017-03-23 | 10.728 | 35,794 | +16,778 | 0.01% | 383,996 |
| 2017-03-24 | 2017-03-22 | 10.728 | 19,016 | -17,897 | 0.00% | 204,002 |
| 2017-03-23 | 2017-03-21 | 10.799 | 36,913 | -7,830 | 0.01% | 398,640 |
| 2017-03-21 | 2017-03-17 | 10.692 | 44,743 | +17,897 | 0.01% | 478,400 |
| 2017-03-20 | 2017-03-16 | 10.764 | 26,846 | +3,356 | 0.00% | 288,962 |
| 2017-03-14 | 2017-03-10 | 10.549 | 23,490 | +8,949 | 0.00% | 247,799 |
| 2017-03-13 | 2017-03-09 | 10.674 | 14,541 | +4,474 | 0.00% | 155,215 |
| 2017-03-10 | 2017-03-08 | 10.746 | 10,067 | +5,593 | 0.00% | 108,178 |
| 2017-03-06 | 2017-03-02 | 10.299 | 4,474 | -65,996 | 0.00% | 46,077 |
| 2017-03-03 | 2017-03-01 | 10.460 | 70,470 | -16,779 | 0.01% | 737,097 |
| 2017-02-28 | 2017-02-24 | 10.621 | 87,249 | +1,119 | 0.02% | 926,641 |
| 2017-02-23 | 2017-02-21 | 10.853 | 86,130 | +3,355 | 0.01% | 934,777 |
| 2017-02-22 | 2017-02-20 | 10.907 | 82,775 | +2,238 | 0.01% | 902,805 |
| 2017-02-17 | 2017-02-15 | 11.086 | 80,537 | +5,592 | 0.01% | 892,795 |
| 2017-02-16 | 2017-02-14 | 11.103 | 74,945 | +5,593 | 0.01% | 832,145 |
| 2017-02-15 | 2017-02-13 | 11.318 | 69,352 | +11,186 | 0.01% | 784,924 |
| 2017-02-13 | 2017-02-09 | 10.978 | 58,166 | +11,186 | 0.01% | 638,561 |
| 2017-02-08 | 2017-02-06 | 10.925 | 46,980 | +10,067 | 0.01% | 513,238 |
| 2017-02-07 | 2017-02-03 | 10.746 | 36,913 | +34,676 | 0.01% | 396,660 |
| 2017-01-23 | 2017-01-19 | 11.550 | 2,237 | -3,356 | 0.00% | 25,838 |
| 2017-01-16 | 2017-01-12 | 11.354 | 5,593 | +1,119 | 0.00% | 63,501 |
| 2017-01-10 | 2017-01-06 | 11.693 | 4,474 | -11,186 | 0.00% | 52,316 |
| 2017-01-09 | 2017-01-05 | 11.282 | 15,660 | +11,186 | 0.00% | 176,679 |
| 2016-12-21 | 2016-12-19 | 12.176 | 4,474 | -13,423 | 0.00% | 54,476 |
| 2016-12-19 | 2016-12-15 | 12.319 | 17,897 | +13,423 | 0.00% | 220,477 |
| 2016-12-16 | 2016-12-14 | 12.874 | 4,474 | -23,490 | 0.00% | 57,596 |
| 2016-12-15 | 2016-12-13 | 11.980 | 27,964 | -16,779 | 0.00% | 334,995 |
| 2016-12-14 | 2016-12-12 | 12.051 | 44,743 | -14,541 | 0.01% | 539,200 |
| 2016-12-13 | 2016-12-09 | 11.801 | 59,284 | -21,253 | 0.01% | 699,594 |
| 2016-12-01 | 2016-11-29 | 11.372 | 80,537 | +4,474 | 0.01% | 915,835 |
| 2016-11-30 | 2016-11-28 | 11.407 | 76,063 | +7,830 | 0.01% | 867,679 |
| 2016-11-29 | 2016-11-25 | 11.300 | 68,233 | +7,830 | 0.01% | 771,039 |
| 2016-11-23 | 2016-11-21 | 11.676 | 60,403 | +6,711 | 0.01% | 705,239 |
| 2016-11-22 | 2016-11-18 | 11.711 | 53,692 | +3,356 | 0.01% | 628,805 |
| 2016-11-18 | 2016-11-16 | 11.926 | 50,336 | +5,593 | 0.01% | 600,301 |
| 2016-11-14 | 2016-11-10 | 11.980 | 44,743 | -6,711 | 0.01% | 536,000 |
| 2016-11-11 | 2016-11-09 | 11.854 | 51,454 | +5,592 | 0.01% | 609,955 |
| 2016-11-10 | 2016-11-08 | 11.854 | 45,862 | -8,948 | 0.01% | 543,665 |
| 2016-11-03 | 2016-11-01 | 11.711 | 54,810 | +15,660 | 0.01% | 641,898 |
| 2016-10-31 | 2016-10-27 | 11.407 | 39,150 | +10,067 | 0.01% | 446,598 |
| 2016-10-28 | 2016-10-26 | 11.354 | 29,083 | +21,253 | 0.01% | 330,200 |
| 2016-10-27 | 2016-10-25 | 11.604 | 7,830 | +1,119 | 0.00% | 90,860 |
| 2016-10-17 | 2016-10-13 | 12.158 | 6,711 | -40,269 | 0.00% | 81,595 |
| 2016-10-13 | 2016-10-11 | 12.427 | 46,980 | +2,237 | 0.01% | 583,798 |
| 2016-10-12 | 2016-10-07 | 12.337 | 44,743 | +3,356 | 0.01% | 552,000 |
| 2016-10-11 | 2016-10-06 | 12.319 | 41,387 | -5,593 | 0.01% | 509,856 |
| 2016-10-07 | 2016-10-05 | 12.248 | 46,980 | +3,356 | 0.01% | 575,398 |
| 2016-10-04 | 2016-09-30 | 11.783 | 43,624 | +11,185 | 0.01% | 514,015 |
| 2016-10-03 | 2016-09-29 | 11.890 | 32,439 | +22,372 | 0.01% | 385,704 |
| 2016-09-20 | 2016-09-15 | 12.480 | 10,067 | -2,237 | 0.00% | 125,638 |
| 2016-09-19 | 2016-09-14 | 12.516 | 12,304 | -6,712 | 0.00% | 153,996 |
| 2016-09-15 | 2016-09-13 | 12.266 | 19,016 | -26,846 | 0.00% | 233,243 |
| 2016-09-14 | 2016-09-12 | 11.676 | 45,862 | +7,830 | 0.01% | 535,465 |
| 2016-09-13 | 2016-09-09 | 11.568 | 38,032 | +14,542 | 0.01% | 439,965 |
| 2016-09-12 | 2016-09-08 | 11.461 | 23,490 | +19,016 | 0.00% | 269,219 |
| 2016-09-07 | 2016-09-05 | 11.389 | 4,474 | -8,949 | 0.00% | 50,957 |
| 2016-09-06 | 2016-09-02 | 11.890 | 13,423 | +8,949 | 0.00% | 159,601 |
| 2016-09-05 | 2016-09-01 | 11.622 | 4,474 | -5,593 | 0.00% | 51,997 |
| 2016-08-26 | 2016-08-24 | 11.361 | 10,067 | +117 | 0.00% | 114,372 |
| 2016-08-25 | 2016-08-23 | 11.379 | 9,950 | -5,527 | 0.00% | 113,222 |
| 2016-08-24 | 2016-08-22 | 11.307 | 15,477 | +1,105 | 0.00% | 174,995 |
| 2016-08-23 | 2016-08-19 | 11.614 | 14,372 | +5,528 | 0.00% | 166,921 |
| 2016-08-22 | 2016-08-18 | 11.614 | 8,844 | -5,528 | 0.00% | 102,717 |
| 2016-08-19 | 2016-08-17 | 11.216 | 14,372 | -6,633 | 0.00% | 161,201 |
| 2016-08-18 | 2016-08-16 | 10.601 | 21,005 | -1,106 | 0.00% | 222,679 |
| 2016-08-15 | 2016-08-11 | 10.312 | 22,111 | +5,528 | 0.00% | 228,004 |
| 2016-08-10 | 2016-08-08 | 10.330 | 16,583 | -2,211 | 0.00% | 171,300 |
| 2016-08-08 | 2016-08-04 | 10.004 | 18,794 | -3,317 | 0.00% | 188,020 |
| 2016-08-04 | 2016-08-01 | 9.878 | 22,111 | -1,105 | 0.00% | 218,404 |
| 2016-07-26 | 2016-07-22 | 8.901 | 23,216 | +1,105 | 0.00% | 206,639 |
| 2016-07-13 | 2016-07-11 | 9.353 | 22,111 | +13,267 | 0.00% | 206,804 |
| 2016-07-08 | 2016-07-06 | 9.588 | 8,844 | +5,527 | 0.00% | 84,798 |
| 2016-06-29 | 2016-06-27 | 10.384 | 3,317 | -1,105 | 0.00% | 34,444 |
| 2016-06-28 | 2016-06-24 | 9.878 | 4,422 | -26,533 | 0.00% | 43,679 |
| 2016-06-23 | 2016-06-21 | 10.402 | 30,955 | -1,105 | 0.01% | 322,001 |
| 2016-06-22 | 2016-06-20 | 9.968 | 32,060 | -3,317 | 0.01% | 319,576 |
| 2016-05-31 | 2016-05-27 | 9.317 | 35,377 | +3,317 | 0.01% | 329,600 |
| 2016-05-26 | 2016-05-24 | 9.410 | 32,060 | -12,161 | 0.01% | 301,670 |
| 2016-05-25 | 2016-05-23 | 8.821 | 44,221 | -21,074 | 0.01% | 390,093 |
| 2016-05-24 | 2016-05-20 | 8.766 | 65,295 | -10,883 | 0.01% | 572,396 |
| 2016-05-23 | 2016-05-19 | 8.748 | 76,178 | -2,177 | 0.01% | 666,400 |
| 2016-05-16 | 2016-05-12 | 8.913 | 78,355 | -21,765 | 0.01% | 698,404 |
| 2016-05-13 | 2016-05-11 | 8.583 | 100,120 | -5,441 | 0.02% | 859,283 |
| 2016-04-27 | 2016-04-25 | 8.417 | 105,561 | +21,765 | 0.02% | 888,520 |
| 2016-04-18 | 2016-04-14 | 8.748 | 83,796 | -5,441 | 0.02% | 733,042 |
| 2016-02-24 | 2016-02-22 | 6.543 | 89,237 | -10,883 | 0.02% | 583,839 |
| 2015-12-15 | 2015-12-11 | 6.671 | 100,120 | -3,264 | 0.02% | 667,922 |
| 2015-12-09 | 2015-12-07 | 6.469 | 103,384 | +16,323 | 0.02% | 668,797 |
| 2015-09-30 | 2015-09-25 | 5.844 | 87,061 | +1,089 | 0.02% | 508,802 |
| 2015-08-31 | 2015-08-27 | 6.590 | 85,972 | +1,336 | 0.02% | 566,543 |
| 2015-08-03 | 2015-07-30 | 6.926 | 84,636 | -3,214 | 0.02% | 586,179 |
| 2015-07-27 | 2015-07-23 | 6.627 | 87,850 | +3,214 | 0.02% | 582,199 |
| 2015-07-15 | 2015-07-13 | 6.160 | 84,636 | +1,071 | 0.02% | 521,399 |
| 2015-07-14 | 2015-07-10 | 6.534 | 83,565 | +1,072 | 0.02% | 546,002 |
| 2015-06-16 | 2015-06-12 | 7.374 | 82,493 | -32,141 | 0.02% | 608,297 |
| 2015-05-27 | 2015-05-22 | 7.430 | 114,634 | -13,927 | 0.02% | 851,722 |
| 2015-05-26 | 2015-05-21 | 7.411 | 128,561 | -31,069 | 0.02% | 952,799 |
| 2015-05-22 | 2015-05-20 | 7.355 | 159,630 | -8,571 | 0.03% | 1,174,119 |
| 2015-05-13 | 2015-05-11 | 6.961 | 168,201 | +2,213 | 0.03% | 1,170,928 |
| 2014-11-10 | 2014-11-06 | 7.226 | 165,988 | -1,057 | 0.03% | 1,199,482 |
| 2014-11-03 | 2014-10-30 | 7.680 | 167,045 | -1,057 | 0.03% | 1,282,961 |
| 2014-10-14 | 2014-10-10 | 5.902 | 168,102 | -2,115 | 0.03% | 992,159 |
| 2014-10-06 | 2014-09-30 | 6.129 | 170,217 | -10,572 | 0.03% | 1,043,282 |
| 2014-09-26 | 2014-09-24 | 6.356 | 180,789 | -4,229 | 0.03% | 1,149,119 |
| 2014-09-23 | 2014-09-19 | 6.337 | 185,018 | -3,172 | 0.03% | 1,172,499 |
| 2014-09-22 | 2014-09-18 | 6.280 | 188,190 | +1,057 | 0.03% | 1,181,921 |
| 2014-09-18 | 2014-09-16 | 6.186 | 187,133 | -5,286 | 0.03% | 1,157,582 |
| 2014-09-15 | 2014-09-11 | 6.337 | 192,419 | +2,115 | 0.04% | 1,219,401 |
| 2014-09-11 | 2014-09-08 | 7.011 | 190,304 | +1,860 | 0.04% | 1,334,242 |
| 2014-09-04 | 2014-09-02 | 6.075 | 188,444 | +10,469 | 0.04% | 1,144,801 |
| 2014-09-03 | 2014-09-01 | 5.922 | 177,975 | +12,563 | 0.03% | 1,054,002 |
| 2014-08-18 | 2014-08-14 | 5.043 | 165,412 | -10,469 | 0.03% | 834,241 |
| 2014-08-15 | 2014-08-13 | 5.005 | 175,881 | -12,563 | 0.03% | 880,320 |
| 2014-08-12 | 2014-08-08 | 5.139 | 188,444 | +10,469 | 0.04% | 968,401 |
| 2014-08-11 | 2014-08-07 | 5.215 | 177,975 | +12,563 | 0.03% | 928,201 |
| 2014-06-17 | 2014-06-13 | 4.585 | 165,412 | +52,346 | 0.03% | 758,401 |
| 2014-06-06 | 2014-06-04 | 4.585 | 113,066 | -3,141 | 0.02% | 518,399 |
| 2014-06-04 | 2014-05-30 | 4.203 | 116,207 | -5,235 | 0.02% | 488,400 |
| 2014-05-29 | 2014-05-27 | 4.146 | 121,442 | -41,876 | 0.02% | 503,442 |
| 2014-05-28 | 2014-05-26 | 4.050 | 163,318 | -12,563 | 0.03% | 661,440 |
| 2014-05-27 | 2014-05-23 | 4.050 | 175,881 | 0.03% | 712,320 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy