History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.230 | 44,698,913 | +0 | 4.30% | 144,377,489 |
| 2025-10-13 | 2025-10-09 | 3.320 | 44,698,913 | +0 | 4.30% | 148,400,391 |
| 2025-10-10 | 2025-10-08 | 3.380 | 44,698,913 | +0 | 4.30% | 151,082,326 |
| 2025-10-09 | 2025-10-06 | 3.350 | 44,698,913 | +0 | 4.30% | 149,741,359 |
| 2025-10-08 | 2025-10-03 | 3.450 | 44,698,913 | +0 | 4.30% | 154,211,250 |
| 2025-10-06 | 2025-10-02 | 3.460 | 44,698,913 | +0 | 4.30% | 154,658,239 |
| 2025-10-03 | 2025-09-30 | 3.460 | 44,698,913 | +4,000 | 4.30% | 154,658,239 |
| 2025-10-02 | 2025-09-29 | 3.420 | 44,694,913 | +6,000 | 4.30% | 152,856,602 |
| 2025-09-26 | 2025-09-24 | 3.460 | 44,688,913 | +12,000 | 4.30% | 154,623,639 |
| 2025-09-24 | 2025-09-22 | 3.510 | 44,676,913 | +10,000 | 4.30% | 156,815,965 |
| 2025-09-23 | 2025-09-19 | 3.600 | 44,666,913 | +26,000 | 4.30% | 160,800,887 |
| 2025-09-22 | 2025-09-18 | 3.510 | 44,640,913 | -558,000 | 4.29% | 156,689,605 |
| 2025-09-19 | 2025-09-17 | 3.799 | 45,198,913 | +4,000 | 4.35% | 171,729,094 |
| 2025-09-18 | 2025-09-16 | 3.810 | 45,194,913 | +1,890,938 | 4.35% | 172,181,782 |
| 2025-09-17 | 2025-09-15 | 3.810 | 43,303,975 | +34,774 | 4.31% | 164,977,762 |
| 2025-09-16 | 2025-09-12 | 3.768 | 43,269,201 | -11,591 | 4.31% | 163,053,484 |
| 2025-09-15 | 2025-09-11 | 3.758 | 43,280,792 | -42,501 | 4.31% | 162,649,094 |
| 2025-09-12 | 2025-09-10 | 3.603 | 43,323,293 | -17,387 | 4.31% | 156,081,176 |
| 2025-09-10 | 2025-09-08 | 3.603 | 43,340,680 | +44,433 | 4.32% | 156,143,816 |
| 2025-09-09 | 2025-09-05 | 3.541 | 43,296,247 | +3,864 | 4.31% | 153,294,362 |
| 2025-09-08 | 2025-09-04 | 3.478 | 43,292,383 | +1,932 | 4.31% | 150,591,547 |
| 2025-09-05 | 2025-09-03 | 3.499 | 43,290,451 | +19,318 | 4.31% | 151,481,165 |
| 2025-09-04 | 2025-09-02 | 3.582 | 43,271,133 | +1,932 | 4.31% | 154,997,320 |
| 2025-09-03 | 2025-09-01 | 3.541 | 43,269,201 | -21,250 | 4.31% | 153,198,604 |
| 2025-09-02 | 2025-08-29 | 3.613 | 43,290,451 | +25,114 | 4.31% | 156,411,025 |
| 2025-09-01 | 2025-08-28 | 3.623 | 43,265,337 | -1,932 | 4.31% | 156,768,196 |
| 2025-08-29 | 2025-08-27 | 3.675 | 43,267,269 | +11,591 | 4.31% | 159,014,842 |
| 2025-08-28 | 2025-08-26 | 3.603 | 43,255,678 | +112,050 | 4.31% | 155,837,579 |
| 2025-08-27 | 2025-08-25 | 3.313 | 43,143,628 | +30,910 | 4.30% | 142,927,720 |
| 2025-08-26 | 2025-08-22 | 3.375 | 43,112,718 | -7,728 | 4.29% | 145,503,295 |
| 2025-08-25 | 2025-08-21 | 3.365 | 43,120,446 | -13,523 | 4.29% | 145,082,967 |
| 2025-08-22 | 2025-08-20 | 3.365 | 43,133,969 | +13,523 | 4.29% | 145,128,467 |
| 2025-08-21 | 2025-08-19 | 3.354 | 43,120,446 | -1,932 | 4.29% | 144,636,558 |
| 2025-08-20 | 2025-08-18 | 3.385 | 43,122,378 | -9,659 | 4.29% | 145,982,326 |
| 2025-08-19 | 2025-08-15 | 3.334 | 43,132,037 | -36,706 | 4.29% | 143,782,379 |
| 2025-08-18 | 2025-08-14 | 3.468 | 43,168,743 | +158,414 | 4.30% | 149,714,559 |
| 2025-08-15 | 2025-08-13 | 3.147 | 43,010,329 | +61,820 | 4.28% | 135,361,816 |
| 2025-08-14 | 2025-08-12 | 3.137 | 42,948,509 | +341,943 | 4.28% | 134,722,628 |
| 2025-08-13 | 2025-08-11 | 3.013 | 42,606,566 | -238,579,466 | 4.24% | 128,356,937 |
| 2025-08-12 | 2025-08-08 | 2.982 | 281,186,032 | -237,621 | 28.00% | 838,370,630 |
| 2025-08-11 | 2025-08-07 | 3.106 | 281,423,653 | +32,842 | 28.02% | 874,040,739 |
| 2025-08-07 | 2025-08-05 | 3.033 | 281,390,811 | -25,115 | 28.02% | 853,546,835 |
| 2025-08-05 | 2025-08-01 | 2.961 | 281,415,926 | +21,251 | 28.02% | 833,229,293 |
| 2025-08-04 | 2025-07-31 | 2.992 | 281,394,675 | +1,932 | 28.02% | 841,905,879 |
| 2025-08-01 | 2025-07-30 | 2.950 | 281,392,743 | -1,932 | 28.02% | 830,247,502 |
| 2025-07-31 | 2025-07-29 | 3.095 | 281,394,675 | +44,433 | 28.02% | 871,037,570 |
| 2025-07-30 | 2025-07-28 | 3.033 | 281,350,242 | +345,807 | 28.01% | 853,423,776 |
| 2025-07-29 | 2025-07-25 | 2.961 | 281,004,435 | +249,212 | 27.98% | 832,010,931 |
| 2025-07-28 | 2025-07-24 | 2.847 | 280,755,223 | +272,396 | 27.95% | 799,301,012 |
| 2025-07-24 | 2025-07-22 | 2.795 | 280,482,827 | +268,531 | 27.93% | 784,006,864 |
| 2025-07-22 | 2025-07-18 | 2.712 | 280,214,296 | +13,523 | 27.90% | 760,048,672 |
| 2025-07-17 | 2025-07-15 | 2.764 | 280,200,773 | +5,796 | 27.90% | 774,516,038 |
| 2025-07-16 | 2025-07-14 | 2.733 | 280,194,977 | +1,932 | 27.90% | 765,797,770 |
| 2025-07-11 | 2025-07-09 | 2.764 | 280,193,045 | +141,027 | 27.90% | 774,494,677 |
| 2025-07-02 | 2025-06-27 | 2.443 | 280,052,018 | +17,387 | 27.88% | 684,227,514 |
| 2025-06-30 | 2025-06-26 | 2.423 | 280,034,631 | +3,864 | 27.88% | 678,386,856 |
| 2025-06-24 | 2025-06-20 | 2.371 | 280,030,767 | -16,421 | 27.88% | 663,882,250 |
| 2025-06-23 | 2025-06-19 | 2.371 | 280,047,188 | +11,591 | 27.88% | 663,921,180 |
| 2025-06-20 | 2025-06-18 | 2.433 | 280,035,597 | -1,932 | 27.88% | 681,288,295 |
| 2025-06-19 | 2025-06-17 | 2.402 | 280,037,529 | +9,659 | 27.88% | 672,595,638 |
| 2025-06-17 | 2025-06-13 | 2.402 | 280,027,870 | -5,795 | 27.88% | 672,572,439 |
| 2025-06-13 | 2025-06-11 | 2.474 | 280,033,665 | +1,932 | 27.88% | 692,879,911 |
| 2025-06-09 | 2025-06-05 | 2.764 | 280,031,733 | +40,569 | 27.88% | 774,023,646 |
| 2025-06-06 | 2025-06-04 | 2.764 | 279,991,164 | +17,818,638 | 27.88% | 773,911,511 |
| 2025-06-03 | 2025-05-30 | 2.775 | 262,172,526 | -3,618 | 27.88% | 727,558,421 |
| 2025-05-30 | 2025-05-28 | 2.764 | 262,176,144 | +5,427 | 27.88% | 724,669,782 |
| 2025-05-29 | 2025-05-27 | 2.764 | 262,170,717 | +5,426 | 27.88% | 724,654,782 |
| 2025-05-28 | 2025-05-26 | 2.775 | 262,165,291 | +5,427 | 27.88% | 727,538,343 |
| 2025-05-22 | 2025-05-20 | 2.864 | 262,159,864 | +3,618 | 27.88% | 750,711,276 |
| 2025-05-21 | 2025-05-19 | 2.841 | 262,156,246 | +9,045 | 27.87% | 744,903,997 |
| 2025-05-16 | 2025-05-14 | 2.864 | 262,147,201 | -3,618 | 27.87% | 750,675,014 |
| 2025-05-15 | 2025-05-13 | 2.963 | 262,150,819 | -10,854 | 27.87% | 776,770,967 |
| 2025-05-14 | 2025-05-12 | 2.996 | 262,161,673 | +81,402 | 27.88% | 785,498,685 |
| 2025-05-13 | 2025-05-09 | 2.875 | 262,080,271 | +95,874 | 27.87% | 753,380,975 |
| 2025-05-12 | 2025-05-08 | 2.808 | 261,984,397 | +14,472 | 27.86% | 735,726,019 |
| 2025-05-09 | 2025-05-07 | 2.753 | 261,969,925 | -1,809 | 27.86% | 721,203,382 |
| 2025-05-07 | 2025-05-02 | 2.698 | 261,971,734 | +5,426 | 27.86% | 706,726,267 |
| 2025-04-30 | 2025-04-28 | 2.676 | 261,966,308 | +12,663 | 27.85% | 700,918,910 |
| 2025-04-29 | 2025-04-25 | 2.576 | 261,953,645 | -10,854 | 27.85% | 674,819,057 |
| 2025-04-28 | 2025-04-24 | 2.587 | 261,964,499 | +48,842 | 27.85% | 677,743,357 |
| 2025-04-24 | 2025-04-22 | 2.598 | 261,915,657 | -3,618 | 27.85% | 680,512,794 |
| 2025-04-22 | 2025-04-16 | 2.565 | 261,919,275 | +10,853 | 27.85% | 671,834,677 |
| 2025-04-16 | 2025-04-14 | 2.344 | 261,908,422 | +18,090 | 27.85% | 613,892,456 |
| 2025-04-15 | 2025-04-11 | 2.344 | 261,890,332 | -5,427 | 27.85% | 613,850,055 |
| 2025-04-14 | 2025-04-10 | 2.388 | 261,895,759 | -16,281 | 27.85% | 625,445,092 |
| 2025-04-11 | 2025-04-09 | 2.267 | 261,912,040 | +19,899 | 27.85% | 593,630,623 |
| 2025-04-10 | 2025-04-08 | 2.289 | 261,892,141 | -3,618 | 27.85% | 599,376,599 |
| 2025-04-08 | 2025-04-03 | 2.742 | 261,895,759 | +7,236 | 27.85% | 718,103,624 |
| 2025-04-02 | 2025-03-31 | 3.328 | 261,888,523 | +10,853 | 27.85% | 871,545,237 |
| 2025-03-27 | 2025-03-25 | 3.383 | 261,877,670 | +5,427 | 27.85% | 885,986,014 |
| 2025-03-26 | 2025-03-24 | 3.527 | 261,872,243 | +10,854 | 27.84% | 923,606,802 |
| 2025-03-18 | 2025-03-14 | 3.306 | 261,861,389 | +1,809 | 27.84% | 865,664,539 |
| 2025-02-11 | 2025-02-07 | 3.195 | 261,859,580 | -1,809 | 27.84% | 836,706,767 |
| 2025-01-24 | 2025-01-22 | 3.262 | 261,861,389 | +1,809 | 27.84% | 854,083,742 |
| 2025-01-20 | 2025-01-16 | 3.129 | 261,859,580 | -90,447 | 27.84% | 819,335,692 |
| 2025-01-07 | 2025-01-03 | 3.284 | 261,950,027 | +14,471 | 27.85% | 860,165,201 |
| 2024-12-23 | 2024-12-19 | 3.450 | 261,935,556 | +14,472 | 27.85% | 903,557,969 |
| 2024-11-19 | 2024-11-15 | 3.096 | 261,921,084 | -113,963 | 27.85% | 810,840,556 |
| 2024-11-12 | 2024-11-08 | 3.162 | 262,035,047 | -9,045 | 27.86% | 828,576,071 |
| 2024-10-28 | 2024-10-24 | 2.886 | 262,044,092 | +72,358 | 27.86% | 756,174,193 |
| 2024-10-24 | 2024-10-22 | 2.853 | 261,971,734 | +3,617 | 27.86% | 747,276,134 |
| 2024-10-17 | 2024-10-15 | 2.930 | 261,968,117 | -139,288 | 27.85% | 767,540,471 |
| 2024-10-16 | 2024-10-14 | 2.996 | 262,107,405 | +3,618 | 27.87% | 785,336,085 |
| 2024-10-10 | 2024-10-08 | 2.676 | 262,103,787 | +173,658 | 27.87% | 701,286,750 |
| 2024-10-09 | 2024-10-07 | 2.764 | 261,930,129 | +7,236 | 27.85% | 723,989,783 |
| 2024-09-10 | 2024-09-05 | 2.960 | 261,922,893 | +14,368,033 | 27.85% | 775,180,707 |
| 2024-08-07 | 2024-08-05 | 2.480 | 247,554,860 | +1,710 | 27.85% | 613,926,377 |
| 2024-07-12 | 2024-07-10 | 2.843 | 247,553,150 | +6,924 | 27.85% | 703,693,769 |
| 2024-07-05 | 2024-07-03 | 2.737 | 247,546,226 | -1,709 | 27.85% | 677,612,084 |
| 2024-07-04 | 2024-07-02 | 2.597 | 247,547,935 | -37,614 | 27.85% | 642,867,184 |
| 2024-07-03 | 2024-06-28 | 2.527 | 247,585,549 | -6,839 | 27.85% | 625,587,437 |
| 2024-07-02 | 2024-06-27 | 2.784 | 247,592,388 | -30,774 | 27.85% | 689,275,674 |
| 2024-06-28 | 2024-06-26 | 2.870 | 247,623,162 | +12,447,705 | 27.86% | 710,713,246 |
| 2024-06-26 | 2024-06-24 | 2.575 | 235,175,457 | +243,542 | 27.86% | 605,460,069 |
| 2024-06-19 | 2024-06-17 | 2.648 | 234,931,915 | -6,494 | 27.83% | 622,196,698 |
| 2024-05-14 | 2024-05-10 | 2.784 | 234,938,409 | +4,871 | 27.83% | 654,048,097 |
| 2024-05-13 | 2024-05-09 | 2.809 | 234,933,538 | +9,741 | 27.83% | 659,822,452 |
| 2024-05-09 | 2024-05-07 | 2.821 | 234,923,797 | +79,557 | 27.83% | 662,688,932 |
| 2024-05-03 | 2024-04-30 | 2.538 | 234,844,240 | -40,590 | 27.82% | 595,928,776 |
| 2024-04-25 | 2024-04-23 | 2.685 | 234,884,830 | +40,590 | 27.83% | 630,752,072 |
| 2024-04-16 | 2024-04-12 | 2.082 | 234,844,240 | -37,343 | 27.82% | 488,893,025 |
| 2024-04-11 | 2024-04-09 | 2.033 | 234,881,583 | +9,742 | 27.83% | 477,397,492 |
| 2024-03-28 | 2024-03-26 | 1.909 | 234,871,841 | +27,601 | 27.82% | 448,445,710 |
| 2023-09-13 | 2023-09-11 | 1.424 | 234,844,240 | +11,315,223 | 27.82% | 334,322,669 |
| 2023-07-03 | 2023-06-29 | 1.401 | 223,529,017 | +8,815,817 | 27.82% | 313,210,014 |
| 2023-05-24 | 2023-05-22 | 1.334 | 214,713,200 | -348,842 | 27.82% | 286,392,955 |
| 2023-05-23 | 2023-05-19 | 1.334 | 215,062,042 | -371,110 | 27.87% | 286,858,254 |
| 2023-05-22 | 2023-05-18 | 1.334 | 215,433,152 | -371,109 | 27.91% | 287,353,255 |
| 2023-05-19 | 2023-05-17 | 1.334 | 215,804,261 | -371,109 | 27.96% | 287,848,255 |
| 2023-05-18 | 2023-05-16 | 1.374 | 216,175,370 | -371,109 | 28.01% | 297,080,930 |
| 2023-05-17 | 2023-05-15 | 1.442 | 216,546,479 | -194,461 | 28.06% | 312,178,720 |
| 2023-05-16 | 2023-05-12 | 1.455 | 216,740,940 | -71,253 | 28.08% | 315,379,238 |
| 2023-05-15 | 2023-05-11 | 1.442 | 216,812,193 | -84,613 | 28.09% | 312,561,780 |
| 2023-02-02 | 2023-01-31 | 1.509 | 216,896,806 | +5,938 | 28.10% | 327,295,151 |
| 2022-12-20 | 2022-12-16 | 1.617 | 216,890,868 | -149,928 | 28.10% | 350,663,775 |
| 2022-12-19 | 2022-12-15 | 1.671 | 217,040,796 | -121,724 | 28.12% | 362,603,048 |
| 2022-12-16 | 2022-12-14 | 1.657 | 217,162,520 | -158,835 | 28.14% | 359,880,550 |
| 2022-12-15 | 2022-12-13 | 1.617 | 217,321,355 | -23,751 | 28.16% | 351,359,776 |
| 2022-12-14 | 2022-12-12 | 1.603 | 217,345,106 | -148,443 | 28.16% | 348,469,858 |
| 2022-12-13 | 2022-12-09 | 1.563 | 217,493,549 | -50,471 | 28.18% | 339,916,903 |
| 2022-12-12 | 2022-12-08 | 1.563 | 217,544,020 | -115,786 | 28.19% | 339,995,783 |
| 2022-12-09 | 2022-12-07 | 1.509 | 217,659,806 | -264,230 | 28.20% | 328,446,510 |
| 2022-12-08 | 2022-12-06 | 1.482 | 217,924,036 | -111,333 | 28.24% | 322,972,994 |
| 2022-12-07 | 2022-12-05 | 1.496 | 218,035,369 | -37,111 | 28.25% | 326,075,613 |
| 2022-11-28 | 2022-11-24 | 1.388 | 218,072,480 | -328,060 | 28.26% | 302,626,168 |
| 2022-11-24 | 2022-11-22 | 1.334 | 218,400,540 | -265,714 | 28.30% | 291,311,275 |
| 2022-11-23 | 2022-11-21 | 1.361 | 218,666,254 | -296,887 | 28.33% | 297,557,931 |
| 2022-11-16 | 2022-11-14 | 1.334 | 218,963,141 | -40,080 | 28.37% | 292,061,694 |
| 2022-11-15 | 2022-11-11 | 1.361 | 219,003,221 | -16,329 | 28.38% | 298,016,471 |
| 2022-11-11 | 2022-11-09 | 1.401 | 219,019,550 | -92,035 | 28.38% | 306,891,326 |
| 2022-11-09 | 2022-11-07 | 1.428 | 219,111,585 | -26,720 | 28.39% | 312,924,522 |
| 2022-11-08 | 2022-11-04 | 1.482 | 219,138,305 | -38,595 | 28.39% | 324,772,594 |
| 2022-11-07 | 2022-11-03 | 1.401 | 219,176,900 | -118,755 | 28.40% | 307,111,805 |
| 2022-11-01 | 2022-10-28 | 1.496 | 219,295,655 | -29,689 | 28.41% | 327,960,392 |
| 2022-10-27 | 2022-10-25 | 1.469 | 219,325,344 | -2,969 | 28.42% | 322,094,796 |
| 2022-10-20 | 2022-10-18 | 1.603 | 219,328,313 | -5,938 | 28.42% | 351,649,538 |
| 2022-09-09 | 2022-09-07 | 2.179 | 219,334,251 | +10,436,297 | 28.42% | 477,823,864 |
| 2022-09-05 | 2022-09-01 | 2.179 | 208,897,954 | -162,588 | 28.42% | 455,088,192 |
| 2022-09-01 | 2022-08-30 | 2.278 | 209,060,542 | -1,413 | 28.44% | 476,144,320 |
| 2022-08-30 | 2022-08-26 | 2.306 | 209,061,955 | -1,414 | 28.44% | 482,062,414 |
| 2022-08-22 | 2022-08-18 | 2.108 | 209,063,369 | -1,414 | 28.44% | 440,661,261 |
| 2022-08-17 | 2022-08-15 | 2.079 | 209,064,783 | -1,414 | 28.44% | 434,749,285 |
| 2022-08-10 | 2022-08-08 | 2.207 | 209,066,197 | -1,414 | 28.44% | 461,369,709 |
| 2022-08-08 | 2022-08-04 | 2.235 | 209,067,611 | -1,413 | 28.44% | 467,287,865 |
| 2022-08-05 | 2022-08-03 | 2.334 | 209,069,024 | -1,414 | 28.44% | 487,993,790 |
| 2022-07-04 | 2022-06-29 | 2.950 | 209,070,438 | +12,585,565 | 28.44% | 616,816,248 |
| 2022-06-30 | 2022-06-28 | 2.815 | 196,484,873 | -1,329 | 28.44% | 553,067,110 |
| 2022-06-24 | 2022-06-22 | 2.755 | 196,486,202 | -1,329 | 28.44% | 541,240,458 |
| 2022-06-20 | 2022-06-16 | 2.559 | 196,487,531 | -6,643 | 28.44% | 502,795,083 |
| 2022-06-17 | 2022-06-15 | 2.800 | 196,494,174 | +3,986 | 28.44% | 550,135,572 |
| 2022-06-16 | 2022-06-14 | 2.830 | 196,490,188 | -1,329 | 28.44% | 556,039,728 |
| 2022-06-14 | 2022-06-10 | 2.815 | 196,491,517 | -1,328 | 28.44% | 553,085,811 |
| 2022-06-10 | 2022-06-08 | 2.830 | 196,492,845 | -1,329 | 28.44% | 556,047,247 |
| 2022-06-08 | 2022-06-06 | 2.800 | 196,494,174 | -1,329 | 28.44% | 550,135,572 |
| 2022-06-07 | 2022-06-02 | 2.860 | 196,495,503 | -1,328 | 28.45% | 561,970,245 |
| 2022-06-06 | 2022-06-01 | 2.905 | 196,496,831 | -1,329 | 28.45% | 570,847,318 |
| 2022-05-30 | 2022-05-26 | 2.950 | 196,498,160 | -1,329 | 28.45% | 579,724,513 |
| 2022-05-20 | 2022-05-18 | 3.101 | 196,499,489 | -7,972 | 28.45% | 609,306,415 |
| 2022-05-19 | 2022-05-17 | 3.041 | 196,507,461 | -1,329 | 28.45% | 597,499,462 |
| 2022-05-18 | 2022-05-16 | 3.116 | 196,508,790 | -1,328 | 28.45% | 612,293,194 |
| 2022-05-17 | 2022-05-13 | 3.191 | 196,510,118 | -1,329 | 28.45% | 627,087,123 |
| 2022-05-13 | 2022-05-11 | 3.191 | 196,511,447 | -1,329 | 28.45% | 627,091,364 |
| 2022-05-12 | 2022-05-10 | 3.191 | 196,512,776 | -1,328 | 28.45% | 627,095,605 |
| 2022-05-11 | 2022-05-06 | 3.191 | 196,514,104 | -1,329 | 28.45% | 627,099,842 |
| 2022-05-04 | 2022-04-29 | 3.281 | 196,515,433 | -29,231 | 28.45% | 644,852,312 |
| 2022-05-03 | 2022-04-28 | 3.312 | 196,544,664 | +29,231 | 28.45% | 650,865,188 |
| 2022-04-01 | 2022-03-30 | 3.402 | 196,515,433 | -1,329 | 28.45% | 668,516,617 |
| 2022-03-31 | 2022-03-29 | 3.402 | 196,516,762 | -1,328 | 28.45% | 668,521,138 |
| 2022-03-24 | 2022-03-22 | 3.296 | 196,518,090 | -1,329 | 28.45% | 647,819,109 |
| 2022-03-18 | 2022-03-16 | 3.191 | 196,519,419 | -1,329 | 28.45% | 627,116,803 |
| 2022-03-15 | 2022-03-11 | 3.266 | 196,520,748 | -1,328 | 28.45% | 641,911,635 |
| 2022-03-14 | 2022-03-10 | 3.296 | 196,522,076 | -1,329 | 28.45% | 647,832,249 |
| 2022-03-11 | 2022-03-09 | 3.131 | 196,523,405 | -1,329 | 28.45% | 615,296,890 |
| 2022-03-10 | 2022-03-08 | 3.191 | 196,524,734 | -1,329 | 28.45% | 627,133,764 |
| 2022-03-09 | 2022-03-07 | 3.296 | 196,526,063 | -1,328 | 28.45% | 647,845,392 |
| 2022-03-04 | 2022-03-02 | 3.312 | 196,527,391 | -1,329 | 28.45% | 650,807,988 |
| 2022-02-15 | 2022-02-11 | 3.492 | 196,528,720 | -1,329 | 28.45% | 686,311,246 |
| 2022-02-11 | 2022-02-09 | 3.492 | 196,530,049 | -1,328 | 28.45% | 686,315,887 |
| 2022-02-10 | 2022-02-08 | 3.507 | 196,531,377 | -1,329 | 28.45% | 689,278,803 |
| 2022-02-08 | 2022-02-04 | 3.462 | 196,532,706 | -1,329 | 28.45% | 680,408,570 |
| 2022-01-04 | 2021-12-31 | 3.146 | 196,534,035 | -42,518 | 28.45% | 618,288,490 |
| 2022-01-03 | 2021-12-29 | 3.176 | 196,576,553 | -39,860 | 28.46% | 624,340,166 |
| 2021-12-30 | 2021-12-28 | 3.206 | 196,616,413 | -37,204 | 28.46% | 630,385,881 |
| 2021-12-29 | 2021-12-24 | 3.236 | 196,653,617 | -21,259 | 28.47% | 636,425,399 |
| 2021-12-20 | 2021-12-16 | 3.387 | 196,674,876 | +346,788 | 28.47% | 666,098,581 |
| 2021-12-16 | 2021-12-14 | 3.387 | 196,328,088 | -346,788 | 28.42% | 664,924,079 |
| 2021-12-13 | 2021-12-09 | 3.387 | 196,674,876 | +346,788 | 28.47% | 666,098,581 |
| 2021-11-12 | 2021-11-10 | 3.161 | 196,328,088 | -368,047 | 28.42% | 620,595,807 |
| 2021-11-09 | 2021-11-05 | 3.412 | 196,696,135 | +7,526,638 | 28.47% | 671,126,120 |
| 2021-11-08 | 2021-11-04 | 3.412 | 189,169,497 | +353,963 | 28.47% | 645,445,273 |
| 2021-08-20 | 2021-08-18 | 3.991 | 188,815,534 | -1,278 | 28.42% | 753,580,624 |
| 2021-08-19 | 2021-08-17 | 4.069 | 188,816,812 | -356,518 | 28.42% | 768,361,916 |
| 2021-08-13 | 2021-08-11 | 3.991 | 189,173,330 | +357,796 | 28.47% | 755,008,622 |
| 2021-06-04 | 2021-06-02 | 4.461 | 188,815,534 | -287,515 | 28.42% | 842,237,168 |
| 2021-06-02 | 2021-05-31 | 4.661 | 189,103,049 | +5,242,249 | 28.46% | 881,448,466 |
| 2021-03-03 | 2021-03-01 | 2.909 | 183,860,800 | -281,215 | 28.42% | 534,894,482 |
| 2021-02-26 | 2021-02-24 | 2.813 | 184,142,015 | +1,245 | 28.46% | 517,954,174 |
| 2021-02-02 | 2021-01-29 | 2.282 | 184,140,770 | -1,245 | 28.46% | 420,279,974 |
| 2021-02-01 | 2021-01-28 | 2.266 | 184,142,015 | +1,245 | 28.46% | 417,323,077 |
| 2021-01-14 | 2021-01-12 | 2.298 | 184,140,770 | -23,642 | 28.46% | 423,239,692 |
| 2020-11-23 | 2020-11-19 | 2.057 | 184,164,412 | +60,971 | 28.47% | 378,892,560 |
| 2020-11-20 | 2020-11-18 | 2.218 | 184,103,441 | +36,085 | 28.46% | 408,358,302 |
| 2020-11-18 | 2020-11-16 | 2.138 | 184,067,356 | +3,733 | 28.45% | 393,485,572 |
| 2020-11-12 | 2020-11-10 | 2.090 | 184,063,623 | +8,710 | 28.45% | 384,602,157 |
| 2020-11-11 | 2020-11-09 | 2.106 | 184,054,913 | +4,978 | 28.45% | 387,542,296 |
| 2020-11-04 | 2020-11-02 | 2.073 | 184,049,935 | +1,244 | 28.45% | 381,615,298 |
| 2020-10-27 | 2020-10-22 | 2.315 | 184,048,691 | +2,489 | 28.45% | 425,986,291 |
| 2020-10-23 | 2020-10-21 | 2.106 | 184,046,202 | +2,488 | 28.45% | 387,523,954 |
| 2020-08-05 | 2020-08-03 | 1.656 | 184,043,714 | -6,221 | 28.45% | 304,690,288 |
| 2020-08-04 | 2020-07-31 | 1.688 | 184,049,935 | -2,489 | 28.45% | 310,617,103 |
| 2020-06-03 | 2020-06-01 | 2.025 | 184,052,424 | +8,901,733 | 28.45% | 372,715,014 |
| 2020-04-20 | 2020-04-16 | 2.363 | 175,150,691 | -40,295 | 28.43% | 413,803,339 |
| 2020-04-17 | 2020-04-15 | 2.531 | 175,190,986 | +1,185 | 28.43% | 443,462,720 |
| 2020-04-16 | 2020-04-14 | 2.514 | 175,189,801 | +1,185 | 28.43% | 440,503,322 |
| 2020-04-08 | 2020-04-06 | 2.531 | 175,188,616 | +3,556 | 28.43% | 443,456,720 |
| 2020-04-03 | 2020-04-01 | 2.548 | 175,185,060 | +53,332 | 28.43% | 446,404,037 |
| 2020-04-01 | 2020-03-30 | 2.565 | 175,131,728 | -305,771 | 28.42% | 449,223,555 |
| 2020-03-31 | 2020-03-27 | 2.531 | 175,437,499 | +13,037 | 28.47% | 444,086,720 |
| 2020-03-27 | 2020-03-25 | 2.548 | 175,424,462 | +7,111 | 28.47% | 447,014,078 |
| 2020-03-26 | 2020-03-24 | 2.565 | 175,417,351 | +24,888 | 28.47% | 449,956,196 |
| 2020-03-24 | 2020-03-20 | 2.582 | 175,392,463 | +2,371 | 28.47% | 452,852,175 |
| 2020-03-23 | 2020-03-19 | 2.565 | 175,390,092 | +5,925 | 28.46% | 449,886,275 |
| 2020-03-17 | 2020-03-13 | 2.886 | 175,384,167 | +4,741 | 28.46% | 506,104,961 |
| 2020-03-16 | 2020-03-12 | 2.987 | 175,379,426 | +29,629 | 28.46% | 523,848,869 |
| 2020-03-10 | 2020-03-06 | 3.257 | 175,349,797 | +1,185 | 28.46% | 571,105,939 |
| 2020-01-30 | 2020-01-24 | 3.645 | 175,348,612 | -46,221 | 28.46% | 639,160,877 |
| 2020-01-23 | 2020-01-21 | 3.544 | 175,394,833 | +216,884 | 28.47% | 621,570,207 |
| 2020-01-10 | 2020-01-08 | 3.713 | 175,177,949 | -91,850 | 28.43% | 650,363,588 |
| 2020-01-09 | 2020-01-07 | 3.713 | 175,269,799 | +1,185 | 28.45% | 650,704,589 |
| 2020-01-07 | 2020-01-03 | 3.763 | 175,268,614 | +2,371 | 28.44% | 659,573,374 |
| 2020-01-06 | 2020-01-02 | 3.713 | 175,266,243 | +5,925 | 28.44% | 650,691,387 |
| 2020-01-03 | 2019-12-31 | 3.713 | 175,260,318 | +1,185 | 28.44% | 650,669,390 |
| 2019-12-23 | 2019-12-19 | 3.679 | 175,259,133 | +1,186 | 28.44% | 644,749,854 |
| 2019-12-19 | 2019-12-17 | 3.662 | 175,257,947 | -180,144 | 28.44% | 641,787,943 |
| 2019-12-18 | 2019-12-16 | 3.527 | 175,438,091 | +47,406 | 28.47% | 618,762,918 |
| 2019-12-17 | 2019-12-13 | 3.459 | 175,390,685 | +4,741 | 28.46% | 606,756,567 |
| 2019-12-16 | 2019-12-12 | 3.544 | 175,385,944 | +2,370 | 28.46% | 621,538,706 |
| 2019-12-13 | 2019-12-11 | 3.645 | 175,383,574 | +4,741 | 28.46% | 639,288,316 |
| 2019-12-11 | 2019-12-09 | 3.375 | 175,378,833 | +23,703 | 28.46% | 591,917,625 |
| 2019-12-04 | 2019-12-02 | 3.611 | 175,355,130 | +2,370 | 28.46% | 633,266,259 |
| 2019-12-03 | 2019-11-29 | 3.392 | 175,352,760 | +4,741 | 28.46% | 594,788,774 |
| 2019-11-28 | 2019-11-26 | 3.274 | 175,348,019 | -7,111 | 28.46% | 574,059,216 |
| 2019-11-27 | 2019-11-25 | 3.375 | 175,355,130 | +59,258 | 28.46% | 591,837,625 |
| 2019-11-22 | 2019-11-20 | 3.763 | 175,295,872 | +193,180 | 28.45% | 659,675,952 |
| 2019-11-20 | 2019-11-18 | 3.814 | 175,102,692 | +4,423 | 28.42% | 667,813,758 |
| 2019-11-15 | 2019-11-13 | 3.983 | 175,098,269 | -4,741 | 28.42% | 697,345,424 |
| 2019-11-14 | 2019-11-12 | 4.050 | 175,103,010 | +8,278 | 28.42% | 709,184,040 |
| 2019-11-12 | 2019-11-08 | 4.253 | 175,094,732 | -90,665 | 28.42% | 744,608,039 |
| 2019-11-11 | 2019-11-07 | 4.219 | 175,185,397 | +29,629 | 28.43% | 739,080,953 |
| 2019-11-07 | 2019-11-05 | 4.286 | 175,155,768 | +2,653 | 28.43% | 750,779,248 |
| 2019-11-04 | 2019-10-31 | 4.455 | 175,153,115 | +29,184 | 28.43% | 780,325,667 |
| 2019-11-01 | 2019-10-30 | 4.421 | 175,123,931 | +18,571 | 28.42% | 774,285,076 |
| 2019-10-30 | 2019-10-28 | 4.388 | 175,105,360 | +1,768 | 28.42% | 768,293,021 |
| 2019-10-29 | 2019-10-25 | 4.388 | 175,103,592 | -14,663 | 28.42% | 768,285,264 |
| 2019-10-25 | 2019-10-23 | 4.725 | 175,118,255 | +1,769 | 28.42% | 827,453,414 |
| 2019-10-24 | 2019-10-22 | 4.894 | 175,116,486 | +22,107 | 28.42% | 856,996,665 |
| 2019-10-16 | 2019-10-14 | 4.708 | 175,094,379 | -259 | 28.42% | 824,385,810 |
| 2019-10-04 | 2019-10-02 | 4.489 | 175,094,638 | -91,257 | 28.42% | 785,974,730 |
| 2019-09-23 | 2019-09-19 | 4.236 | 175,185,895 | +2,997 | 28.43% | 742,039,387 |
| 2019-09-09 | 2019-09-05 | 4.337 | 175,182,898 | +1,185 | 28.43% | 759,764,382 |
| 2019-08-29 | 2019-08-27 | 4.219 | 175,181,713 | +20,828 | 28.43% | 739,065,411 |
| 2019-08-28 | 2019-08-26 | 4.219 | 175,160,885 | -63,372 | 28.43% | 738,977,541 |
| 2019-08-23 | 2019-08-21 | 4.539 | 175,224,257 | +2,370 | 28.44% | 795,427,510 |
| 2019-08-22 | 2019-08-20 | 4.371 | 175,221,887 | +6,705 | 28.44% | 765,847,356 |
| 2019-08-21 | 2019-08-19 | 4.168 | 175,215,182 | +3,352 | 28.44% | 730,336,132 |
| 2019-07-25 | 2019-07-23 | 4.708 | 175,211,830 | -1,185 | 28.44% | 824,938,797 |
| 2019-07-24 | 2019-07-22 | 4.725 | 175,213,015 | +1,185 | 28.44% | 827,901,166 |
| 2019-07-19 | 2019-07-17 | 4.624 | 175,211,830 | -1,185 | 28.44% | 810,154,947 |
| 2019-07-18 | 2019-07-16 | 4.725 | 175,213,015 | +61,628 | 28.44% | 827,901,166 |
| 2019-07-16 | 2019-07-12 | 4.725 | 175,151,387 | -2,370 | 28.43% | 827,609,967 |
| 2019-07-15 | 2019-07-11 | 4.809 | 175,153,757 | +58,784 | 28.43% | 842,400,115 |
| 2019-07-12 | 2019-07-10 | 4.776 | 175,094,973 | -93,628 | 28.42% | 836,207,798 |
| 2019-07-10 | 2019-07-08 | 4.641 | 175,188,601 | +42,666 | 28.43% | 813,003,918 |
| 2019-07-09 | 2019-07-05 | 4.506 | 175,145,935 | +3,555 | 28.43% | 789,160,653 |
| 2019-07-08 | 2019-07-04 | 4.472 | 175,142,380 | +2,371 | 28.42% | 783,233,439 |
| 2019-07-05 | 2019-07-03 | 4.472 | 175,140,009 | +8,296 | 28.42% | 783,222,836 |
| 2019-07-04 | 2019-07-02 | 4.556 | 175,131,713 | +1,185 | 28.42% | 797,962,826 |
| 2019-07-03 | 2019-06-28 | 4.556 | 175,130,528 | +592 | 28.42% | 797,957,427 |
| 2019-07-02 | 2019-06-27 | 4.421 | 175,129,936 | -109,034 | 28.42% | 774,311,626 |
| 2019-06-28 | 2019-06-26 | 4.455 | 175,238,970 | +36,740 | 28.44% | 780,708,160 |
| 2019-06-27 | 2019-06-25 | 4.303 | 175,202,230 | +72,294 | 28.43% | 753,935,009 |
| 2019-06-26 | 2019-06-24 | 4.320 | 175,129,936 | -18,962 | 28.42% | 756,579,299 |
| 2019-06-25 | 2019-06-21 | 4.539 | 175,148,898 | +18,962 | 28.43% | 795,085,419 |
| 2019-06-24 | 2019-06-20 | 4.641 | 175,129,936 | -137,478 | 28.42% | 812,731,669 |
| 2019-06-21 | 2019-06-19 | 4.641 | 175,267,414 | +1,185 | 28.44% | 813,369,668 |
| 2019-06-20 | 2019-06-18 | 4.793 | 175,266,229 | +1,186 | 28.44% | 839,983,360 |
| 2019-06-19 | 2019-06-17 | 4.776 | 175,265,043 | +2,370 | 28.44% | 837,020,008 |
| 2019-06-18 | 2019-06-14 | 4.674 | 175,262,673 | +2,370 | 28.44% | 819,262,922 |
| 2019-06-17 | 2019-06-13 | 4.624 | 175,260,303 | +7,111 | 28.44% | 810,379,080 |
| 2019-06-14 | 2019-06-12 | 4.624 | 175,253,192 | +2,370 | 28.44% | 810,346,199 |
| 2019-06-13 | 2019-06-11 | 4.539 | 175,250,822 | +8,296 | 28.44% | 795,548,101 |
| 2019-06-12 | 2019-06-10 | 4.624 | 175,242,526 | +7,111 | 28.44% | 810,296,881 |
| 2019-06-10 | 2019-06-05 | 4.860 | 175,235,415 | +1,186 | 28.44% | 851,664,352 |
| 2019-06-06 | 2019-06-04 | 4.826 | 175,234,229 | +7,111 | 28.44% | 845,744,292 |
| 2019-06-05 | 2019-06-03 | 4.809 | 175,227,118 | +1,185 | 28.44% | 842,752,944 |
| 2019-06-04 | 2019-05-31 | 4.674 | 175,225,933 | +4,740 | 28.44% | 819,091,181 |
| 2019-05-31 | 2019-05-29 | 4.556 | 175,221,193 | +2,371 | 28.44% | 798,370,529 |
| 2019-05-30 | 2019-05-28 | 4.472 | 175,218,822 | +4,740 | 28.44% | 783,575,287 |
| 2019-05-27 | 2019-05-23 | 4.723 | 175,214,082 | +7,111 | 28.44% | 827,517,592 |
| 2019-05-24 | 2019-05-22 | 4.636 | 175,206,971 | +4,331,165 | 28.43% | 812,328,623 |
| 2019-05-23 | 2019-05-21 | 4.913 | 170,875,806 | +6,937 | 28.43% | 839,546,000 |
| 2019-05-22 | 2019-05-20 | 4.584 | 170,868,869 | +4,624 | 28.43% | 783,347,387 |
| 2019-05-21 | 2019-05-17 | 4.602 | 170,864,245 | +5,780 | 28.43% | 786,282,137 |
| 2019-05-17 | 2019-05-15 | 4.844 | 170,858,465 | +2,313 | 28.43% | 827,637,409 |
| 2019-05-15 | 2019-05-10 | 4.913 | 170,856,152 | +5,780 | 28.43% | 839,449,436 |
| 2019-05-14 | 2019-05-09 | 4.913 | 170,850,372 | +5,780 | 28.43% | 839,421,038 |
| 2019-05-09 | 2019-05-07 | 5.259 | 170,844,592 | -52,023 | 28.42% | 898,504,797 |
| 2019-05-08 | 2019-05-06 | 5.207 | 170,896,615 | +2,312 | 28.43% | 889,908,873 |
| 2019-05-07 | 2019-05-03 | 4.896 | 170,894,303 | +2,312 | 28.43% | 836,680,411 |
| 2019-05-03 | 2019-04-30 | 4.948 | 170,891,991 | +2,313 | 28.43% | 845,538,376 |
| 2019-05-02 | 2019-04-29 | 5.086 | 170,889,678 | +2,312 | 28.43% | 869,178,034 |
| 2019-04-30 | 2019-04-26 | 5.103 | 170,887,366 | +1,156 | 28.43% | 872,122,623 |
| 2019-04-29 | 2019-04-25 | 5.155 | 170,886,210 | +4,624 | 28.43% | 880,985,707 |
| 2019-04-26 | 2019-04-24 | 5.155 | 170,881,586 | +1,156 | 28.43% | 880,961,869 |
| 2019-04-25 | 2019-04-23 | 5.155 | 170,880,430 | +6,937 | 28.43% | 880,955,909 |
| 2019-04-23 | 2019-04-17 | 5.190 | 170,873,493 | +1,156 | 28.43% | 886,832,362 |
| 2019-04-16 | 2019-04-12 | 5.103 | 170,872,337 | +2,312 | 28.43% | 872,045,923 |
| 2019-04-15 | 2019-04-11 | 5.276 | 170,870,025 | +6,936 | 28.43% | 901,594,602 |
| 2019-04-12 | 2019-04-10 | 5.363 | 170,863,089 | +4,624 | 28.43% | 916,337,644 |
| 2019-04-11 | 2019-04-09 | 5.103 | 170,858,465 | +1,157 | 28.43% | 871,975,127 |
| 2019-04-10 | 2019-04-08 | 5.086 | 170,857,308 | +3,468 | 28.43% | 869,013,394 |
| 2019-04-09 | 2019-04-04 | 5.138 | 170,853,840 | +3,468 | 28.43% | 877,863,059 |
| 2019-04-08 | 2019-04-03 | 5.155 | 170,850,372 | +6,936 | 28.43% | 880,800,948 |
| 2019-04-04 | 2019-04-02 | 5.190 | 170,843,436 | +1,156 | 28.43% | 886,676,366 |
| 2019-04-03 | 2019-04-01 | 5.190 | 170,842,280 | +3,469 | 28.43% | 886,670,366 |
| 2019-04-02 | 2019-03-29 | 5.225 | 170,838,811 | +6,936 | 28.43% | 892,563,378 |
| 2019-04-01 | 2019-03-28 | 5.225 | 170,831,875 | -10,405 | 28.42% | 892,527,140 |
| 2019-03-29 | 2019-03-27 | 5.155 | 170,842,280 | +3,469 | 28.43% | 880,759,231 |
| 2019-03-27 | 2019-03-25 | 5.276 | 170,838,811 | -578 | 28.43% | 901,429,902 |
| 2019-03-26 | 2019-03-22 | 5.276 | 170,839,389 | +4,624 | 28.43% | 901,432,951 |
| 2019-03-25 | 2019-03-21 | 5.103 | 170,834,765 | +2,312 | 28.43% | 871,854,174 |
| 2019-03-22 | 2019-03-20 | 4.446 | 170,832,453 | -8,092 | 28.42% | 759,537,255 |
| 2019-03-21 | 2019-03-19 | 4.256 | 170,840,545 | +8,092 | 28.43% | 727,062,317 |
| 2019-03-19 | 2019-03-15 | 4.411 | 170,832,453 | -190,174 | 28.42% | 753,626,460 |
| 2019-03-18 | 2019-03-14 | 4.325 | 171,022,627 | +8,093 | 28.46% | 739,671,972 |
| 2019-03-15 | 2019-03-13 | 4.256 | 171,014,534 | +6,936 | 28.46% | 727,802,778 |
| 2019-03-14 | 2019-03-12 | 4.221 | 171,007,598 | +9,249 | 28.45% | 721,856,404 |
| 2019-03-13 | 2019-03-11 | 4.169 | 170,998,349 | +2,312 | 28.45% | 712,942,559 |
| 2019-03-12 | 2019-03-08 | 4.152 | 170,996,037 | +10,405 | 28.45% | 709,974,691 |
| 2019-03-11 | 2019-03-07 | 4.204 | 170,985,632 | +3,468 | 28.45% | 718,805,634 |
| 2019-03-08 | 2019-03-06 | 4.187 | 170,982,164 | +6,936 | 28.45% | 715,833,067 |
| 2019-03-07 | 2019-03-05 | 4.256 | 170,975,228 | +867,053 | 28.45% | 727,635,500 |
| 2019-03-06 | 2019-03-04 | 4.152 | 170,108,175 | +2,313 | 28.30% | 706,288,293 |
| 2019-03-05 | 2019-03-01 | 4.117 | 170,105,862 | +3,468 | 28.30% | 700,393,034 |
| 2019-03-04 | 2019-02-28 | 4.065 | 170,102,394 | +5,780 | 28.30% | 691,550,451 |
| 2019-03-01 | 2019-02-27 | 3.979 | 170,096,614 | +12,717 | 28.30% | 676,813,613 |
| 2019-02-28 | 2019-02-26 | 4.031 | 170,083,897 | +6,936 | 28.30% | 685,590,356 |
| 2019-02-27 | 2019-02-25 | 4.065 | 170,076,961 | +9,249 | 28.30% | 691,447,053 |
| 2019-02-26 | 2019-02-22 | 4.014 | 170,067,712 | +55,491 | 28.30% | 682,582,948 |
| 2019-02-25 | 2019-02-21 | 4.117 | 170,012,221 | +10,405 | 28.29% | 700,007,477 |
| 2019-02-22 | 2019-02-20 | 4.014 | 170,001,816 | +11,561 | 28.29% | 682,318,468 |
| 2019-02-21 | 2019-02-19 | 4.308 | 169,990,255 | +25,433 | 28.28% | 732,266,140 |
| 2019-02-20 | 2019-02-18 | 3.892 | 169,964,822 | -203,468 | 28.28% | 661,587,274 |
| 2019-02-19 | 2019-02-15 | 3.495 | 170,168,290 | +30,058 | 28.31% | 594,669,391 |
| 2019-02-18 | 2019-02-14 | 3.443 | 170,138,232 | +5,780 | 28.31% | 585,734,187 |
| 2019-02-15 | 2019-02-13 | 3.270 | 170,132,452 | +27,746 | 28.31% | 556,281,409 |
| 2019-02-14 | 2019-02-12 | 3.270 | 170,104,706 | +15,029 | 28.30% | 556,190,688 |
| 2019-02-13 | 2019-02-11 | 3.287 | 170,089,677 | +17,341 | 28.30% | 559,084,096 |
| 2019-02-12 | 2019-02-08 | 3.235 | 170,072,336 | +4,624 | 28.30% | 550,200,352 |
| 2019-02-11 | 2019-02-04 | 3.235 | 170,067,712 | +10,405 | 28.30% | 550,185,393 |
| 2019-02-08 | 2019-01-31 | 3.252 | 170,057,307 | +18,497 | 28.30% | 553,093,720 |
| 2019-02-01 | 2019-01-30 | 3.252 | 170,038,810 | +73,988 | 28.29% | 553,033,560 |
| 2019-01-31 | 2019-01-29 | 3.252 | 169,964,822 | -54,335 | 28.28% | 552,792,922 |
| 2019-01-30 | 2019-01-28 | 3.287 | 170,019,157 | +17,341 | 28.29% | 558,852,297 |
| 2019-01-29 | 2019-01-25 | 3.339 | 170,001,816 | +16,185 | 28.29% | 567,618,380 |
| 2019-01-28 | 2019-01-24 | 3.287 | 169,985,631 | +15,029 | 28.28% | 558,742,097 |
| 2019-01-25 | 2019-01-23 | 3.356 | 169,970,602 | +5,780 | 28.28% | 570,454,648 |
| 2019-01-24 | 2019-01-22 | 3.425 | 169,964,822 | -220,809 | 28.28% | 582,196,801 |
| 2019-01-23 | 2019-01-21 | 3.373 | 170,185,631 | +10,404 | 28.32% | 574,120,535 |
| 2019-01-22 | 2019-01-18 | 3.356 | 170,175,227 | +1,156 | 28.32% | 571,141,410 |
| 2019-01-18 | 2019-01-16 | 3.373 | 170,174,071 | +1,156 | 28.32% | 574,081,538 |
| 2019-01-17 | 2019-01-15 | 3.339 | 170,172,915 | +2,313 | 28.32% | 568,189,662 |
| 2019-01-15 | 2019-01-11 | 3.477 | 170,170,602 | +1,156 | 28.31% | 591,733,522 |
| 2019-01-14 | 2019-01-10 | 3.581 | 170,169,446 | +2,312 | 28.31% | 609,393,070 |
| 2019-01-10 | 2019-01-08 | 3.477 | 170,167,134 | +6,936 | 28.31% | 591,721,463 |
| 2019-01-09 | 2019-01-07 | 3.322 | 170,160,198 | +9,249 | 28.31% | 565,203,434 |
| 2019-01-08 | 2019-01-04 | 3.322 | 170,150,949 | +3,468 | 28.31% | 565,172,712 |
| 2019-01-07 | 2019-01-03 | 3.304 | 170,147,481 | +67,052 | 28.31% | 562,217,645 |
| 2019-01-04 | 2019-01-02 | 3.373 | 170,080,429 | +5,780 | 28.30% | 573,765,637 |
| 2019-01-03 | 2018-12-31 | 3.408 | 170,074,649 | +5,781 | 28.30% | 579,630,714 |
| 2019-01-02 | 2018-12-27 | 3.408 | 170,068,868 | +84,393 | 28.30% | 579,611,012 |
| 2018-12-28 | 2018-12-24 | 3.460 | 169,984,475 | +1,156 | 28.29% | 588,145,576 |
| 2018-12-21 | 2018-12-19 | 3.789 | 169,983,319 | +2,312 | 28.29% | 644,015,026 |
| 2018-12-18 | 2018-12-14 | 3.806 | 169,981,007 | +2,312 | 28.29% | 646,946,934 |
| 2018-12-14 | 2018-12-12 | 3.495 | 169,978,695 | +5,781 | 28.29% | 594,006,833 |
| 2018-12-13 | 2018-12-11 | 3.356 | 169,972,914 | +5,780 | 28.29% | 570,462,408 |
| 2018-12-12 | 2018-12-10 | 3.443 | 169,967,134 | +2,312 | 28.29% | 585,145,148 |
| 2018-12-11 | 2018-12-07 | 3.633 | 169,964,822 | -2,890 | 28.29% | 617,481,455 |
| 2018-12-10 | 2018-12-06 | 3.633 | 169,967,712 | +3,468 | 28.29% | 617,491,955 |
| 2018-12-07 | 2018-12-05 | 3.719 | 169,964,244 | -339,885 | 28.29% | 632,181,245 |
| 2018-12-06 | 2018-12-04 | 3.789 | 170,304,129 | +146,821 | 28.34% | 645,230,477 |
| 2018-12-05 | 2018-12-03 | 3.789 | 170,157,308 | +108,671 | 28.32% | 644,674,217 |
| 2018-12-04 | 2018-11-30 | 3.789 | 170,048,637 | +28,902 | 28.30% | 644,262,496 |
| 2018-12-03 | 2018-11-29 | 3.633 | 170,019,735 | +2,312 | 28.30% | 617,680,954 |
| 2018-11-30 | 2018-11-28 | 3.633 | 170,017,423 | +52,601 | 28.30% | 617,672,555 |
| 2018-11-27 | 2018-11-23 | 3.771 | 169,964,822 | +1,156 | 28.29% | 641,004,558 |
| 2018-11-23 | 2018-11-21 | 3.806 | 169,963,666 | -204,624 | 28.29% | 646,880,934 |
| 2018-11-19 | 2018-11-15 | 3.737 | 170,168,290 | +90,173 | 28.33% | 635,884,101 |
| 2018-11-16 | 2018-11-14 | 3.460 | 170,078,117 | +97,110 | 28.31% | 588,469,577 |
| 2018-11-07 | 2018-11-05 | 3.218 | 169,981,007 | +13,873 | 28.34% | 546,964,226 |
| 2018-11-06 | 2018-11-02 | 3.218 | 169,967,134 | +1,156 | 28.34% | 546,919,586 |
| 2018-10-24 | 2018-10-22 | 4.083 | 169,965,978 | +2,312 | 28.36% | 693,936,260 |
| 2018-10-23 | 2018-10-19 | 4.048 | 169,963,666 | -1,156 | 28.36% | 688,046,085 |
| 2018-10-16 | 2018-10-12 | 3.875 | 169,964,822 | +1,156 | 28.36% | 658,646,886 |
| 2018-10-12 | 2018-10-10 | 3.962 | 169,963,666 | -3,699 | 28.36% | 673,344,245 |
| 2018-10-11 | 2018-10-09 | 3.892 | 169,967,365 | +3,121 | 28.36% | 661,597,172 |
| 2018-10-09 | 2018-10-05 | 4.273 | 169,964,244 | -261,272 | 28.36% | 726,273,337 |
| 2018-10-02 | 2018-09-27 | 4.671 | 170,225,516 | +261,272 | 28.41% | 795,122,429 |
| 2018-09-27 | 2018-09-24 | 4.273 | 169,964,244 | -65,896 | 28.36% | 726,273,337 |
| 2018-09-26 | 2018-09-21 | 4.308 | 170,030,140 | +11,561 | 28.38% | 732,437,953 |
| 2018-09-24 | 2018-09-20 | 4.325 | 170,018,579 | +27,746 | 28.37% | 735,329,469 |
| 2018-09-20 | 2018-09-18 | 4.273 | 169,990,833 | +26,589 | 28.37% | 726,386,955 |
| 2018-09-19 | 2018-09-17 | 4.117 | 169,964,244 | -202,312 | 28.36% | 699,809,936 |
| 2018-09-17 | 2018-09-13 | 4.187 | 170,166,556 | -3,468 | 28.40% | 712,418,446 |
| 2018-09-14 | 2018-09-12 | 4.256 | 170,170,024 | +12,716 | 28.40% | 724,208,717 |
| 2018-09-13 | 2018-09-11 | 4.325 | 170,157,308 | +38,151 | 28.40% | 735,929,472 |
| 2018-09-11 | 2018-09-07 | 4.325 | 170,119,157 | -1,156 | 28.39% | 735,764,469 |
| 2018-09-10 | 2018-09-06 | 4.325 | 170,120,313 | -3,469 | 28.39% | 735,769,468 |
| 2018-09-07 | 2018-09-05 | 4.533 | 170,123,782 | -6,936 | 28.39% | 771,102,127 |
| 2018-09-06 | 2018-09-04 | 4.446 | 170,130,718 | -1,156 | 28.39% | 756,417,275 |
| 2018-09-05 | 2018-09-03 | 4.567 | 170,131,874 | +167,630 | 28.39% | 777,025,360 |
| 2018-08-31 | 2018-08-29 | 4.411 | 169,964,244 | -17,888 | 28.36% | 749,796,360 |
| 2018-08-30 | 2018-08-28 | 4.308 | 169,982,132 | +8,473 | 28.37% | 732,231,149 |
| 2018-08-29 | 2018-08-27 | 4.394 | 169,973,659 | +9,415 | 28.37% | 746,897,354 |
| 2018-08-28 | 2018-08-24 | 4.360 | 169,964,244 | +425 | 28.36% | 740,975,227 |
| 2018-08-23 | 2018-08-21 | 4.342 | 169,963,819 | -4,624 | 28.36% | 738,033,003 |
| 2018-08-22 | 2018-08-20 | 4.325 | 169,968,443 | -1,156 | 28.37% | 735,112,632 |
| 2018-08-21 | 2018-08-17 | 4.360 | 169,969,599 | -3,469 | 28.37% | 740,998,572 |
| 2018-08-15 | 2018-08-13 | 4.602 | 169,973,068 | -1,156 | 28.37% | 782,181,123 |
| 2018-08-14 | 2018-08-10 | 4.775 | 169,974,224 | +2,313 | 28.37% | 811,591,948 |
| 2018-08-13 | 2018-08-09 | 4.809 | 169,971,911 | +1,156 | 28.37% | 817,461,925 |
| 2018-08-06 | 2018-08-02 | 5.017 | 169,970,755 | +5,780 | 28.37% | 852,742,252 |
| 2018-08-03 | 2018-08-01 | 5.017 | 169,964,975 | +1,156 | 28.36% | 852,713,254 |
| 2018-08-02 | 2018-07-31 | 5.017 | 169,963,819 | -17,919 | 28.36% | 852,707,454 |
| 2018-08-01 | 2018-07-30 | 4.948 | 169,981,738 | +532 | 28.37% | 841,034,631 |
| 2018-07-31 | 2018-07-27 | 5.017 | 169,981,206 | -15,029 | 28.37% | 852,794,684 |
| 2018-07-30 | 2018-07-26 | 4.602 | 169,996,235 | -2,312 | 28.37% | 782,287,733 |
| 2018-07-27 | 2018-07-25 | 4.515 | 169,998,547 | -4,625 | 28.37% | 767,593,516 |
| 2018-07-26 | 2018-07-24 | 4.411 | 170,003,172 | +4,625 | 28.37% | 749,968,091 |
| 2018-07-25 | 2018-07-23 | 4.394 | 169,998,547 | -3,469 | 28.37% | 747,006,716 |
| 2018-07-23 | 2018-07-19 | 4.411 | 170,002,016 | -4,624 | 28.37% | 749,962,991 |
| 2018-07-20 | 2018-07-18 | 4.567 | 170,006,640 | +4,624 | 28.37% | 776,453,392 |
| 2018-07-16 | 2018-07-12 | 4.117 | 170,002,016 | -3,468 | 28.37% | 699,965,458 |
| 2018-07-13 | 2018-07-11 | 4.031 | 170,005,484 | -3,468 | 28.37% | 685,274,281 |
| 2018-07-12 | 2018-07-10 | 4.152 | 170,008,952 | -6,936 | 28.37% | 705,876,319 |
| 2018-07-11 | 2018-07-09 | 4.100 | 170,015,888 | +1,156 | 28.37% | 697,081,304 |
| 2018-07-10 | 2018-07-06 | 3.823 | 170,014,732 | -11,561 | 28.37% | 650,016,543 |
| 2018-07-09 | 2018-07-05 | 3.771 | 170,026,293 | +3,468 | 28.38% | 641,236,390 |
| 2018-07-06 | 2018-07-04 | 4.048 | 170,022,825 | -1,156 | 28.37% | 688,285,572 |
| 2018-07-05 | 2018-07-03 | 4.187 | 170,023,981 | -3,468 | 28.37% | 711,821,542 |
| 2018-07-04 | 2018-06-29 | 4.377 | 170,027,449 | +2,312 | 28.38% | 744,192,246 |
| 2018-07-03 | 2018-06-28 | 4.481 | 170,025,137 | -6,936 | 28.37% | 761,830,715 |
| 2018-06-29 | 2018-06-27 | 4.498 | 170,032,073 | -5,781 | 28.38% | 764,803,344 |
| 2018-06-28 | 2018-06-26 | 4.567 | 170,037,854 | -4,624 | 28.38% | 776,595,952 |
| 2018-06-27 | 2018-06-25 | 4.792 | 170,042,478 | -6,936 | 28.38% | 814,859,578 |
| 2018-06-26 | 2018-06-22 | 4.913 | 170,049,414 | -5,781 | 28.38% | 835,485,776 |
| 2018-06-22 | 2018-06-20 | 5.190 | 170,055,195 | -2,312 | 28.38% | 882,585,400 |
| 2018-06-21 | 2018-06-19 | 4.982 | 170,057,507 | +2,312 | 28.38% | 847,293,503 |
| 2018-06-20 | 2018-06-15 | 5.034 | 170,055,195 | -1,156 | 28.38% | 856,107,838 |
| 2018-06-19 | 2018-06-14 | 5.017 | 170,056,351 | -2,312 | 28.38% | 853,171,686 |
| 2018-06-14 | 2018-06-12 | 5.103 | 170,058,663 | -4,624 | 28.38% | 867,893,342 |
| 2018-06-13 | 2018-06-11 | 5.034 | 170,063,287 | +15,029 | 28.38% | 856,148,576 |
| 2018-06-12 | 2018-06-08 | 5.052 | 170,048,258 | -2,312 | 28.38% | 859,014,747 |
| 2018-06-08 | 2018-06-06 | 5.121 | 170,050,570 | +893,642 | 28.38% | 870,793,911 |
| 2018-06-06 | 2018-06-04 | 5.017 | 169,156,928 | -1,156 | 28.23% | 848,659,287 |
| 2018-06-04 | 2018-05-31 | 5.190 | 169,158,084 | -1,156 | 28.23% | 877,929,400 |
| 2018-06-01 | 2018-05-30 | 5.017 | 169,159,240 | -1,156 | 28.23% | 848,670,886 |
| 2018-05-29 | 2018-05-25 | 5.138 | 169,160,396 | -1,156 | 28.23% | 869,161,985 |
| 2018-05-28 | 2018-05-24 | 5.260 | 169,161,552 | -1,156 | 28.23% | 889,709,469 |
| 2018-05-25 | 2018-05-23 | 5.436 | 169,162,708 | +3,412,653 | 28.23% | 919,571,776 |
| 2018-05-21 | 2018-05-17 | 5.542 | 165,750,055 | +40,454 | 28.22% | 918,572,875 |
| 2018-04-16 | 2018-04-12 | 5.860 | 165,709,601 | -3,399 | 28.21% | 970,992,875 |
| 2018-04-13 | 2018-04-11 | 6.054 | 165,713,000 | -2,267 | 28.21% | 1,003,184,902 |
| 2018-04-11 | 2018-04-09 | 6.054 | 165,715,267 | -3,399 | 28.21% | 1,003,198,626 |
| 2018-04-09 | 2018-04-04 | 6.389 | 165,718,666 | -3,400 | 28.21% | 1,058,791,112 |
| 2018-04-06 | 2018-04-03 | 6.530 | 165,722,066 | +2,267 | 28.22% | 1,082,212,013 |
| 2018-04-04 | 2018-03-29 | 6.760 | 165,719,799 | -4,533 | 28.22% | 1,120,220,354 |
| 2018-03-29 | 2018-03-27 | 6.883 | 165,724,332 | +5,666 | 28.22% | 1,140,725,558 |
| 2018-03-28 | 2018-03-26 | 6.989 | 165,718,666 | -2,267 | 28.21% | 1,158,235,581 |
| 2018-03-27 | 2018-03-23 | 7.130 | 165,720,933 | +3,400 | 28.22% | 1,181,650,444 |
| 2018-03-26 | 2018-03-22 | 7.166 | 165,717,533 | -2,266 | 28.21% | 1,187,475,835 |
| 2018-03-22 | 2018-03-20 | 7.377 | 165,719,799 | +2,266 | 28.22% | 1,222,590,361 |
| 2018-03-19 | 2018-03-15 | 7.413 | 165,717,533 | +7,932 | 28.21% | 1,228,423,278 |
| 2018-03-16 | 2018-03-14 | 7.289 | 165,709,601 | -101,420 | 28.21% | 1,207,891,739 |
| 2018-03-15 | 2018-03-13 | 7.289 | 165,811,021 | +3,400 | 28.23% | 1,208,631,010 |
| 2018-03-14 | 2018-03-12 | 7.377 | 165,807,621 | -3,400 | 28.23% | 1,223,238,264 |
| 2018-03-13 | 2018-03-09 | 7.272 | 165,811,021 | +47,594 | 28.23% | 1,205,704,543 |
| 2018-03-12 | 2018-03-08 | 7.236 | 165,763,427 | -2,797,827 | 28.22% | 1,199,507,206 |
| 2018-03-09 | 2018-03-07 | 7.430 | 168,561,254 | +27,197 | 28.70% | 1,252,478,089 |
| 2018-03-07 | 2018-03-05 | 7.166 | 168,534,057 | -3,400 | 28.69% | 1,207,658,095 |
| 2018-03-01 | 2018-02-27 | 7.413 | 168,537,457 | +19,264 | 28.69% | 1,249,326,680 |
| 2018-02-28 | 2018-02-26 | 7.413 | 168,518,193 | -1,133 | 28.69% | 1,249,183,881 |
| 2018-02-27 | 2018-02-23 | 7.501 | 168,519,326 | -1,133 | 28.69% | 1,264,063,617 |
| 2018-02-26 | 2018-02-22 | 7.483 | 168,520,459 | +1,133 | 28.69% | 1,261,097,828 |
| 2018-02-23 | 2018-02-21 | 7.501 | 168,519,326 | +2,267 | 28.69% | 1,264,063,617 |
| 2018-02-22 | 2018-02-20 | 7.572 | 168,517,059 | -1,134 | 28.69% | 1,275,943,521 |
| 2018-02-21 | 2018-02-15 | 7.589 | 168,518,193 | +29,463 | 28.69% | 1,278,926,355 |
| 2018-02-20 | 2018-02-13 | 7.713 | 168,488,730 | +14,731 | 28.69% | 1,299,518,844 |
| 2018-02-14 | 2018-02-12 | 7.766 | 168,473,999 | -94,054 | 28.68% | 1,308,325,629 |
| 2018-02-13 | 2018-02-09 | 7.907 | 168,568,053 | +39,662 | 28.70% | 1,332,857,047 |
| 2018-02-12 | 2018-02-08 | 8.154 | 168,528,391 | +31,729 | 28.69% | 1,374,185,424 |
| 2018-02-09 | 2018-02-07 | 8.013 | 168,496,662 | -4,533 | 28.69% | 1,350,135,766 |
| 2018-02-08 | 2018-02-06 | 8.013 | 168,501,195 | +19,264 | 28.69% | 1,350,172,088 |
| 2018-02-06 | 2018-02-02 | 8.295 | 168,481,931 | -11,332 | 28.69% | 1,397,595,447 |
| 2018-02-05 | 2018-02-01 | 8.295 | 168,493,263 | -4,532 | 28.69% | 1,397,689,448 |
| 2018-02-02 | 2018-01-31 | 8.225 | 168,497,795 | +14,731 | 28.69% | 1,385,831,493 |
| 2018-02-01 | 2018-01-30 | 8.295 | 168,483,064 | -14,731 | 28.69% | 1,397,604,845 |
| 2018-01-31 | 2018-01-29 | 8.278 | 168,497,795 | +5,666 | 28.69% | 1,394,753,155 |
| 2018-01-30 | 2018-01-26 | 8.348 | 168,492,129 | -10,199 | 28.69% | 1,406,601,403 |
| 2018-01-29 | 2018-01-25 | 8.013 | 168,502,328 | +26,063 | 28.69% | 1,350,181,167 |
| 2018-01-26 | 2018-01-24 | 8.383 | 168,476,265 | +1,133 | 28.69% | 1,412,415,982 |
| 2018-01-25 | 2018-01-23 | 8.472 | 168,475,132 | -11,332 | 28.69% | 1,427,273,921 |
| 2018-01-24 | 2018-01-22 | 8.648 | 168,486,464 | +19,265 | 28.69% | 1,457,106,796 |
| 2018-01-23 | 2018-01-19 | 8.684 | 168,467,199 | +7,932 | 28.69% | 1,462,886,882 |
| 2018-01-22 | 2018-01-18 | 8.736 | 168,459,267 | +41,928 | 28.68% | 1,471,737,627 |
| 2018-01-18 | 2018-01-16 | 8.578 | 168,417,339 | -16,998 | 28.68% | 1,444,619,119 |
| 2018-01-17 | 2018-01-15 | 8.701 | 168,434,337 | -131,449 | 28.68% | 1,465,574,292 |
| 2018-01-16 | 2018-01-12 | 8.578 | 168,565,786 | +107,652 | 28.70% | 1,445,892,440 |
| 2018-01-15 | 2018-01-11 | 8.278 | 168,458,134 | -1,133 | 28.68% | 1,394,424,858 |
| 2018-01-12 | 2018-01-10 | 8.154 | 168,459,267 | +6,799 | 28.68% | 1,373,621,785 |
| 2018-01-11 | 2018-01-09 | 8.260 | 168,452,468 | +7,932 | 28.68% | 1,391,404,870 |
| 2018-01-10 | 2018-01-08 | 8.119 | 168,444,536 | -6,799 | 28.68% | 1,367,555,773 |
| 2018-01-09 | 2018-01-05 | 8.119 | 168,451,335 | -27,196 | 28.68% | 1,367,610,973 |
| 2018-01-08 | 2018-01-04 | 8.525 | 168,478,531 | -15,865 | 28.69% | 1,436,223,358 |
| 2018-01-05 | 2018-01-03 | 8.560 | 168,494,396 | +21,531 | 28.69% | 1,442,306,257 |
| 2018-01-04 | 2018-01-02 | 8.613 | 168,472,865 | +1,133 | 28.69% | 1,451,042,294 |
| 2018-01-03 | 2017-12-29 | 8.507 | 168,471,732 | -3,400 | 28.69% | 1,433,191,972 |
| 2017-12-22 | 2017-12-20 | 8.648 | 168,475,132 | -169,977 | 28.69% | 1,457,008,794 |
| 2017-12-21 | 2017-12-19 | 8.648 | 168,645,109 | +26,063 | 28.72% | 1,458,478,791 |
| 2017-12-20 | 2017-12-18 | 8.472 | 168,619,046 | +22,664 | 28.71% | 1,428,493,120 |
| 2017-12-19 | 2017-12-15 | 7.995 | 168,596,382 | -3,400 | 28.71% | 1,347,959,179 |
| 2017-12-18 | 2017-12-14 | 8.560 | 168,599,782 | -5,666 | 28.71% | 1,443,208,357 |
| 2017-12-15 | 2017-12-13 | 8.578 | 168,605,448 | +23,797 | 28.71% | 1,446,232,645 |
| 2017-12-12 | 2017-12-08 | 8.684 | 168,581,651 | -6,799 | 28.71% | 1,463,880,728 |
| 2017-12-11 | 2017-12-07 | 8.648 | 168,588,450 | +6,799 | 28.71% | 1,457,988,792 |
| 2017-12-05 | 2017-12-01 | 8.948 | 168,581,651 | +77,057 | 28.71% | 1,508,511,238 |
| 2017-12-01 | 2017-11-29 | 8.736 | 168,504,594 | +207,372 | 28.69% | 1,472,133,624 |
| 2017-11-30 | 2017-11-28 | 8.825 | 168,297,222 | +174,510 | 28.66% | 1,485,173,664 |
| 2017-11-29 | 2017-11-27 | 8.948 | 168,122,712 | +62,325 | 28.63% | 1,504,404,535 |
| 2017-11-28 | 2017-11-24 | 8.984 | 168,060,387 | +40,794 | 28.62% | 1,509,779,170 |
| 2017-11-27 | 2017-11-23 | 8.913 | 168,019,593 | +118,985 | 28.61% | 1,497,550,906 |
| 2017-11-24 | 2017-11-22 | 8.966 | 167,900,608 | +79,322 | 28.59% | 1,505,380,440 |
| 2017-11-23 | 2017-11-21 | 8.895 | 167,821,286 | +101,987 | 28.58% | 1,492,821,457 |
| 2017-11-22 | 2017-11-20 | 8.825 | 167,719,299 | +56,659 | 28.56% | 1,480,073,663 |
| 2017-11-21 | 2017-11-17 | 8.772 | 167,662,640 | +112,185 | 28.55% | 1,470,696,222 |
| 2017-11-20 | 2017-11-16 | 8.719 | 167,550,455 | +652,713 | 28.53% | 1,460,840,660 |
| 2017-11-17 | 2017-11-15 | 8.631 | 166,897,742 | +401,146 | 28.42% | 1,440,421,542 |
| 2017-11-16 | 2017-11-14 | 8.895 | 166,496,596 | +414,745 | 28.35% | 1,481,037,936 |
| 2017-11-15 | 2017-11-13 | 9.019 | 166,081,851 | +247,034 | 28.28% | 1,497,867,385 |
| 2017-11-14 | 2017-11-10 | 9.001 | 165,834,817 | +75,923 | 28.24% | 1,492,712,534 |
| 2017-11-13 | 2017-11-09 | 9.266 | 165,758,894 | +87,255 | 28.23% | 1,535,912,346 |
| 2017-11-10 | 2017-11-08 | 8.225 | 165,671,639 | +376,216 | 28.21% | 1,362,587,414 |
| 2017-11-09 | 2017-11-07 | 7.995 | 165,295,423 | +80,456 | 28.15% | 1,321,567,403 |
| 2017-11-08 | 2017-11-06 | 8.013 | 165,214,967 | +27,197 | 28.13% | 1,323,840,089 |
| 2017-11-07 | 2017-11-03 | 8.066 | 165,187,770 | +5,665 | 28.13% | 1,332,368,566 |
| 2017-11-06 | 2017-11-02 | 7.854 | 165,182,105 | -6,799 | 28.13% | 1,297,338,466 |
| 2017-11-03 | 2017-11-01 | 7.907 | 165,188,904 | +6,799 | 28.13% | 1,306,138,327 |
| 2017-11-02 | 2017-10-31 | 7.978 | 165,182,105 | -15,864 | 28.13% | 1,317,746,037 |
| 2017-11-01 | 2017-10-30 | 7.942 | 165,197,969 | +14,731 | 28.13% | 1,312,041,298 |
| 2017-10-31 | 2017-10-27 | 7.854 | 165,183,238 | +1,133 | 28.13% | 1,297,347,364 |
| 2017-10-27 | 2017-10-25 | 8.048 | 165,182,105 | -18,697 | 28.13% | 1,329,407,506 |
| 2017-10-26 | 2017-10-24 | 7.978 | 165,200,802 | +18,131 | 28.13% | 1,317,895,193 |
| 2017-10-24 | 2017-10-20 | 7.854 | 165,182,671 | -10,199 | 28.13% | 1,297,342,911 |
| 2017-10-23 | 2017-10-19 | 7.766 | 165,192,870 | +10,199 | 28.13% | 1,282,845,227 |
| 2017-10-18 | 2017-10-16 | 7.730 | 165,182,671 | -50,993 | 28.13% | 1,276,935,270 |
| 2017-10-17 | 2017-10-13 | 7.748 | 165,233,664 | +38,383 | 28.14% | 1,280,245,745 |
| 2017-10-16 | 2017-10-12 | 7.695 | 165,195,281 | -109,919 | 28.13% | 1,271,201,551 |
| 2017-10-13 | 2017-10-11 | 7.713 | 165,305,200 | -6,799 | 28.15% | 1,274,964,933 |
| 2017-10-12 | 2017-10-10 | 7.642 | 165,311,999 | +129,183 | 28.15% | 1,263,346,733 |
| 2017-10-11 | 2017-10-09 | 7.625 | 165,182,816 | -169,977 | 28.13% | 1,259,444,111 |
| 2017-10-10 | 2017-10-06 | 7.677 | 165,352,793 | +170,543 | 28.16% | 1,269,495,248 |
| 2017-10-04 | 2017-09-29 | 7.766 | 165,182,250 | -21,530 | 28.13% | 1,282,762,755 |
| 2017-10-03 | 2017-09-28 | 7.713 | 165,203,780 | -28,330 | 28.13% | 1,274,182,702 |
| 2017-09-29 | 2017-09-27 | 7.695 | 165,232,110 | -118,984 | 28.14% | 1,271,484,955 |
| 2017-09-28 | 2017-09-26 | 7.713 | 165,351,094 | +145,048 | 28.16% | 1,275,318,904 |
| 2017-09-27 | 2017-09-25 | 7.713 | 165,206,046 | -50,994 | 28.14% | 1,274,200,179 |
| 2017-09-26 | 2017-09-22 | 7.766 | 165,257,040 | +74,790 | 28.15% | 1,283,343,555 |
| 2017-09-25 | 2017-09-21 | 7.942 | 165,182,250 | -15,864 | 28.13% | 1,311,916,454 |
| 2017-09-22 | 2017-09-20 | 7.978 | 165,198,114 | +1,132,049 | 28.14% | 1,317,873,749 |
| 2017-09-21 | 2017-09-19 | 7.801 | 164,066,065 | +215,304 | 27.94% | 1,279,886,090 |
| 2017-09-20 | 2017-09-18 | 7.766 | 163,850,761 | +122,384 | 27.91% | 1,272,422,755 |
| 2017-09-19 | 2017-09-15 | 7.801 | 163,728,377 | -2,839 | 27.89% | 1,277,251,772 |
| 2017-09-12 | 2017-09-08 | 7.907 | 163,731,216 | -23,797 | 27.89% | 1,294,612,479 |
| 2017-09-11 | 2017-09-07 | 7.748 | 163,755,013 | -268,564 | 27.89% | 1,268,789,020 |
| 2017-09-08 | 2017-09-06 | 7.960 | 164,023,577 | -3,400 | 27.94% | 1,305,608,919 |
| 2017-09-07 | 2017-09-05 | 8.030 | 164,026,977 | +1,134 | 27.94% | 1,317,215,903 |
| 2017-09-05 | 2017-09-01 | 7.889 | 164,025,843 | -101,987 | 27.94% | 1,294,047,116 |
| 2017-09-04 | 2017-08-31 | 7.730 | 164,127,830 | +99,720 | 27.95% | 1,268,780,881 |
| 2017-09-01 | 2017-08-30 | 7.730 | 164,028,110 | +25,511 | 27.94% | 1,268,010,001 |
| 2017-08-25 | 2017-08-22 | 7.677 | 164,002,599 | -15,864 | 27.93% | 1,259,129,141 |
| 2017-08-24 | 2017-08-21 | 7.642 | 164,018,463 | +15,864 | 27.94% | 1,253,461,277 |
| 2017-08-22 | 2017-08-18 | 7.519 | 164,002,599 | +454 | 27.93% | 1,233,078,193 |
| 2017-08-18 | 2017-08-16 | 7.607 | 164,002,145 | -468 | 27.93% | 1,247,547,488 |
| 2017-08-17 | 2017-08-15 | 7.607 | 164,002,613 | -80,456 | 27.93% | 1,247,551,048 |
| 2017-08-16 | 2017-08-14 | 7.677 | 164,083,069 | -9,066 | 27.95% | 1,259,746,949 |
| 2017-08-15 | 2017-08-11 | 7.519 | 164,092,135 | -2,266 | 27.95% | 1,233,751,383 |
| 2017-08-14 | 2017-08-10 | 7.607 | 164,094,401 | -94,054 | 27.95% | 1,248,249,270 |
| 2017-08-11 | 2017-08-09 | 7.642 | 164,188,455 | -109,352 | 27.96% | 1,254,760,389 |
| 2017-08-10 | 2017-08-08 | 7.695 | 164,297,807 | -172,244 | 27.98% | 1,264,295,359 |
| 2017-08-09 | 2017-08-07 | 7.730 | 164,470,051 | -109,919 | 28.01% | 1,271,426,401 |
| 2017-08-08 | 2017-08-04 | 7.995 | 164,579,970 | -96,320 | 28.03% | 1,315,847,224 |
| 2017-08-07 | 2017-08-03 | 7.907 | 164,676,290 | -129,183 | 28.05% | 1,302,085,120 |
| 2017-08-04 | 2017-08-02 | 7.889 | 164,805,473 | -252,699 | 28.07% | 1,300,197,842 |
| 2017-08-03 | 2017-08-01 | 7.854 | 165,058,172 | +58,925 | 28.11% | 1,296,365,097 |
| 2017-08-02 | 2017-07-31 | 7.536 | 164,999,247 | -3,399 | 28.10% | 1,243,483,781 |
| 2017-08-01 | 2017-07-28 | 7.501 | 165,002,646 | -60,068 | 28.10% | 1,237,684,997 |
| 2017-07-31 | 2017-07-27 | 7.695 | 165,062,714 | -13,598 | 28.11% | 1,270,181,429 |
| 2017-07-28 | 2017-07-26 | 7.978 | 165,076,312 | -183,575 | 28.15% | 1,316,902,070 |
| 2017-07-27 | 2017-07-25 | 8.207 | 165,259,887 | -43,061 | 28.18% | 1,356,284,167 |
| 2017-07-26 | 2017-07-24 | 8.225 | 165,302,948 | +75,923 | 28.19% | 1,359,555,068 |
| 2017-07-25 | 2017-07-21 | 8.048 | 165,227,025 | +535,995 | 28.18% | 1,329,769,028 |
| 2017-07-24 | 2017-07-20 | 7.978 | 164,691,030 | +237,968 | 28.09% | 1,313,828,469 |
| 2017-07-21 | 2017-07-19 | 8.295 | 164,453,062 | +499,734 | 28.05% | 1,364,175,074 |
| 2017-07-20 | 2017-07-18 | 8.419 | 163,953,328 | +132,582 | 27.96% | 1,380,285,429 |
| 2017-07-19 | 2017-07-17 | 8.542 | 163,820,746 | -3,400 | 27.94% | 1,399,408,633 |
| 2017-07-18 | 2017-07-14 | 10.237 | 163,824,146 | +18,131 | 27.94% | 1,677,012,092 |
| 2017-07-07 | 2017-07-05 | 12.390 | 163,806,015 | +11,332 | 28.00% | 2,029,538,270 |
| 2017-07-06 | 2017-07-04 | 12.408 | 163,794,683 | +99,358 | 28.00% | 2,032,288,748 |
| 2017-07-05 | 2017-07-03 | 12.355 | 163,695,325 | -67,219 | 27.98% | 2,022,388,580 |
| 2017-07-04 | 2017-06-30 | 12.355 | 163,762,544 | +122,613 | 28.00% | 2,023,219,043 |
| 2017-07-03 | 2017-06-29 | 12.055 | 163,639,931 | +30,415 | 27.97% | 1,972,605,679 |
| 2017-06-30 | 2017-06-28 | 11.931 | 163,609,516 | -8,539 | 27.97% | 1,952,025,755 |
| 2017-06-28 | 2017-06-26 | 11.772 | 163,618,055 | -1,283 | 28.01% | 1,926,137,769 |
| 2017-06-27 | 2017-06-23 | 11.966 | 163,619,338 | -739 | 28.01% | 1,957,918,513 |
| 2017-06-26 | 2017-06-22 | 11.913 | 163,620,077 | +103 | 28.01% | 1,949,263,960 |
| 2017-06-22 | 2017-06-20 | 12.037 | 163,619,974 | -2,170 | 28.01% | 1,969,477,310 |
| 2017-06-21 | 2017-06-19 | 12.002 | 163,622,144 | +1,133 | 28.01% | 1,963,727,760 |
| 2017-06-20 | 2017-06-16 | 11.949 | 163,621,011 | +23,797 | 28.01% | 1,955,050,717 |
| 2017-06-19 | 2017-06-15 | 12.196 | 163,597,214 | +62,885 | 28.01% | 1,995,189,904 |
| 2017-06-16 | 2017-06-14 | 12.196 | 163,534,329 | +927 | 28.00% | 1,994,422,975 |
| 2017-06-09 | 2017-06-07 | 12.513 | 163,533,402 | -75 | 28.00% | 2,046,364,506 |
| 2017-06-08 | 2017-06-06 | 12.478 | 163,533,477 | +4,533 | 28.00% | 2,040,592,904 |
| 2017-06-07 | 2017-06-05 | 12.478 | 163,528,944 | +90,654 | 27.99% | 2,040,536,341 |
| 2017-05-29 | 2017-05-25 | 12.319 | 163,438,290 | -62,325 | 28.03% | 2,013,443,838 |
| 2017-05-26 | 2017-05-24 | 12.266 | 163,500,615 | -7,932 | 28.04% | 2,005,554,568 |
| 2017-05-25 | 2017-05-23 | 12.531 | 163,508,547 | -1,133 | 28.04% | 2,048,939,315 |
| 2017-05-24 | 2017-05-22 | 13.177 | 163,509,680 | -45,967 | 28.04% | 2,154,645,042 |
| 2017-05-23 | 2017-05-19 | 12.409 | 163,555,647 | +2,154,109 | 28.05% | 2,029,503,440 |
| 2017-05-22 | 2017-05-18 | 12.391 | 161,401,538 | +70,471 | 28.04% | 1,999,888,031 |
| 2017-05-18 | 2017-05-16 | 12.409 | 161,331,067 | -14,542 | 28.03% | 2,001,899,423 |
| 2017-05-15 | 2017-05-11 | 12.427 | 161,345,609 | +5,593 | 28.03% | 2,004,964,711 |
| 2017-05-12 | 2017-05-10 | 12.355 | 161,340,016 | +39,150 | 28.03% | 1,993,356,244 |
| 2017-05-11 | 2017-05-09 | 12.444 | 161,300,866 | +65,996 | 28.02% | 2,007,292,753 |
| 2017-05-08 | 2017-05-04 | 12.176 | 161,234,870 | +73 | 28.01% | 1,963,228,552 |
| 2017-04-25 | 2017-04-21 | 12.123 | 161,234,797 | -565 | 28.01% | 1,954,579,083 |
| 2017-04-24 | 2017-04-20 | 11.729 | 161,235,362 | +560 | 28.01% | 1,891,162,790 |
| 2017-04-21 | 2017-04-19 | 11.729 | 161,234,802 | +31,320 | 28.01% | 1,891,156,222 |
| 2017-04-19 | 2017-04-13 | 11.729 | 161,203,482 | -7,830 | 28.00% | 1,890,788,863 |
| 2017-04-18 | 2017-04-12 | 11.658 | 161,211,312 | +7,830 | 28.00% | 1,879,350,942 |
| 2017-04-07 | 2017-04-05 | 11.461 | 161,203,482 | -893 | 28.00% | 1,847,554,362 |
| 2017-04-06 | 2017-04-03 | 11.300 | 161,204,375 | +41,387 | 28.00% | 1,821,623,752 |
| 2017-04-05 | 2017-03-31 | 11.139 | 161,162,988 | +298,660 | 28.00% | 1,795,221,890 |
| 2017-04-03 | 2017-03-30 | 10.245 | 160,864,328 | +142,831 | 27.94% | 1,648,083,263 |
| 2017-03-31 | 2017-03-29 | 9.798 | 160,721,497 | -5,184 | 27.92% | 1,574,777,878 |
| 2017-03-30 | 2017-03-28 | 10.442 | 160,726,681 | +1,315 | 27.92% | 1,678,284,570 |
| 2017-03-29 | 2017-03-27 | 10.549 | 160,725,366 | +13,423 | 27.92% | 1,695,513,347 |
| 2017-03-23 | 2017-03-21 | 10.799 | 160,711,943 | +2,237 | 27.92% | 1,735,600,906 |
| 2017-03-22 | 2017-03-20 | 10.710 | 160,709,706 | -21,253 | 27.92% | 1,721,209,391 |
| 2017-03-21 | 2017-03-17 | 10.692 | 160,730,959 | +1,118 | 27.93% | 1,718,563,160 |
| 2017-03-17 | 2017-03-15 | 10.656 | 160,729,841 | -1,118 | 27.92% | 1,712,803,543 |
| 2017-03-16 | 2017-03-14 | 10.585 | 160,730,959 | +1,118 | 27.93% | 1,701,320,051 |
| 2017-03-07 | 2017-03-03 | 10.048 | 160,729,841 | -3,355 | 27.92% | 1,615,093,274 |
| 2017-03-03 | 2017-03-01 | 10.460 | 160,733,196 | -3,356 | 27.93% | 1,681,226,490 |
| 2017-03-02 | 2017-02-28 | 10.674 | 160,736,552 | -4,474 | 27.93% | 1,715,749,010 |
| 2017-02-27 | 2017-02-23 | 10.782 | 160,741,026 | -1,119 | 27.93% | 1,733,040,955 |
| 2017-02-24 | 2017-02-22 | 10.889 | 160,742,145 | -8,948 | 27.93% | 1,750,297,329 |
| 2017-02-22 | 2017-02-20 | 10.907 | 160,751,093 | -20,135 | 27.93% | 1,753,268,973 |
| 2017-02-21 | 2017-02-17 | 10.907 | 160,771,228 | -30,201 | 27.93% | 1,753,488,581 |
| 2017-02-17 | 2017-02-15 | 11.086 | 160,801,429 | -1,119 | 27.94% | 1,782,569,089 |
| 2017-02-16 | 2017-02-14 | 11.103 | 160,802,548 | -1,118 | 27.94% | 1,785,456,625 |
| 2017-02-15 | 2017-02-13 | 11.318 | 160,803,666 | -3,356 | 27.94% | 1,819,970,856 |
| 2017-02-09 | 2017-02-07 | 10.835 | 160,807,022 | +20,134 | 27.94% | 1,742,378,130 |
| 2017-02-08 | 2017-02-06 | 10.925 | 160,786,888 | +11,634 | 27.93% | 1,756,534,231 |
| 2017-02-07 | 2017-02-03 | 10.746 | 160,775,254 | +12,305 | 27.93% | 1,727,660,700 |
| 2017-02-03 | 2017-02-01 | 11.032 | 160,762,949 | -1,119 | 27.93% | 1,773,519,248 |
| 2017-02-02 | 2017-01-27 | 11.318 | 160,764,068 | -6,711 | 27.93% | 1,819,522,687 |
| 2017-02-01 | 2017-01-25 | 11.497 | 160,770,779 | +846,761 | 27.93% | 1,848,344,276 |
| 2017-01-20 | 2017-01-18 | 11.711 | 159,924,018 | -19,016 | 27.79% | 1,872,922,343 |
| 2017-01-19 | 2017-01-17 | 11.693 | 159,943,034 | -3,355 | 27.80% | 1,870,285,282 |
| 2017-01-16 | 2017-01-12 | 11.354 | 159,946,389 | +5,593 | 27.80% | 1,815,987,869 |
| 2017-01-13 | 2017-01-11 | 11.264 | 159,940,796 | +11,185 | 27.80% | 1,801,625,750 |
| 2017-01-12 | 2017-01-10 | 11.157 | 159,929,611 | +5,593 | 27.80% | 1,784,342,618 |
| 2017-01-11 | 2017-01-09 | 11.354 | 159,924,018 | -15,660 | 27.79% | 1,815,733,874 |
| 2017-01-10 | 2017-01-06 | 11.693 | 159,939,678 | -4,474 | 27.80% | 1,870,246,039 |
| 2017-01-09 | 2017-01-05 | 11.282 | 159,944,152 | +4,474 | 27.80% | 1,804,523,337 |
| 2017-01-06 | 2017-01-04 | 10.728 | 159,939,678 | -6,711 | 27.80% | 1,715,822,054 |
| 2017-01-04 | 2016-12-30 | 10.656 | 159,946,389 | +20,134 | 27.80% | 1,704,454,755 |
| 2017-01-03 | 2016-12-29 | 10.174 | 159,926,255 | +2,237 | 27.79% | 1,627,034,687 |
| 2016-12-15 | 2016-12-13 | 11.980 | 159,924,018 | -42,506 | 27.81% | 1,915,813,694 |
| 2016-12-14 | 2016-12-12 | 12.051 | 159,966,524 | +1,119 | 27.81% | 1,927,763,630 |
| 2016-12-13 | 2016-12-09 | 11.801 | 159,965,405 | +8,110 | 27.81% | 1,887,707,857 |
| 2016-12-12 | 2016-12-08 | 11.819 | 159,957,295 | -2,238 | 27.81% | 1,890,472,171 |
| 2016-12-09 | 2016-12-07 | 11.801 | 159,959,533 | -11,185 | 27.81% | 1,887,638,563 |
| 2016-12-08 | 2016-12-06 | 11.729 | 159,970,718 | -21,253 | 27.81% | 1,876,329,520 |
| 2016-12-07 | 2016-12-05 | 11.711 | 159,991,971 | -19,016 | 27.82% | 1,873,718,163 |
| 2016-12-06 | 2016-12-02 | 11.783 | 160,010,987 | +15,660 | 27.82% | 1,885,384,779 |
| 2016-12-01 | 2016-11-29 | 11.372 | 159,995,327 | +41,387 | 27.82% | 1,819,404,196 |
| 2016-11-30 | 2016-11-28 | 11.407 | 159,953,940 | -1,118 | 27.81% | 1,824,653,476 |
| 2016-11-28 | 2016-11-24 | 11.461 | 159,955,058 | +2,237 | 27.81% | 1,833,246,165 |
| 2016-11-25 | 2016-11-23 | 11.461 | 159,952,821 | +3,356 | 27.81% | 1,833,220,526 |
| 2016-11-24 | 2016-11-22 | 11.622 | 159,949,465 | +40,268 | 27.81% | 1,858,920,969 |
| 2016-11-21 | 2016-11-17 | 11.836 | 159,909,197 | +1,119 | 27.80% | 1,892,762,878 |
| 2016-11-18 | 2016-11-16 | 11.926 | 159,908,078 | +1,119 | 27.80% | 1,907,045,325 |
| 2016-11-16 | 2016-11-14 | 11.890 | 159,906,959 | +16,778 | 27.80% | 1,901,313,743 |
| 2016-11-15 | 2016-11-11 | 11.729 | 159,890,181 | -79,419 | 27.80% | 1,875,384,885 |
| 2016-11-14 | 2016-11-10 | 11.980 | 159,969,600 | +12,305 | 27.81% | 1,916,359,745 |
| 2016-11-11 | 2016-11-09 | 11.854 | 159,957,295 | +17,897 | 27.81% | 1,896,192,208 |
| 2016-11-10 | 2016-11-08 | 11.854 | 159,939,398 | +2,237 | 27.81% | 1,895,980,050 |
| 2016-11-09 | 2016-11-07 | 11.819 | 159,937,161 | +3,356 | 27.81% | 1,890,234,215 |
| 2016-11-08 | 2016-11-04 | 11.622 | 159,933,805 | -39,150 | 27.81% | 1,858,738,969 |
| 2016-11-07 | 2016-11-03 | 11.765 | 159,972,955 | +12,304 | 27.81% | 1,882,076,355 |
| 2016-11-02 | 2016-10-31 | 11.461 | 159,960,651 | -4,474 | 27.81% | 1,833,310,266 |
| 2016-11-01 | 2016-10-28 | 11.550 | 159,965,125 | +1,118 | 27.81% | 1,847,662,335 |
| 2016-10-31 | 2016-10-27 | 11.407 | 159,964,007 | +4,474 | 27.81% | 1,824,768,314 |
| 2016-10-28 | 2016-10-26 | 11.354 | 159,959,533 | +7,830 | 27.81% | 1,816,137,102 |
| 2016-10-27 | 2016-10-25 | 11.604 | 159,951,703 | +12,305 | 27.81% | 1,856,087,060 |
| 2016-10-24 | 2016-10-19 | 11.980 | 159,939,398 | +1,118 | 27.81% | 1,915,997,939 |
| 2016-10-20 | 2016-10-18 | 12.212 | 159,938,280 | -39,150 | 27.81% | 1,953,160,366 |
| 2016-10-19 | 2016-10-17 | 12.123 | 159,977,430 | +4,475 | 27.81% | 1,939,336,572 |
| 2016-10-18 | 2016-10-14 | 12.158 | 159,972,955 | +1,118 | 27.81% | 1,945,002,920 |
| 2016-10-17 | 2016-10-13 | 12.158 | 159,971,837 | +1,119 | 27.81% | 1,944,989,327 |
| 2016-10-14 | 2016-10-12 | 12.337 | 159,970,718 | +2,237 | 27.81% | 1,973,578,306 |
| 2016-10-13 | 2016-10-11 | 12.427 | 159,968,481 | +7,830 | 27.81% | 1,987,851,800 |
| 2016-10-12 | 2016-10-07 | 12.337 | 159,960,651 | +70,470 | 27.81% | 1,973,454,108 |
| 2016-10-06 | 2016-10-04 | 12.266 | 159,890,181 | -3,356 | 27.80% | 1,961,149,438 |
| 2016-10-05 | 2016-10-03 | 12.069 | 159,893,537 | -1,118 | 27.80% | 1,929,742,938 |
| 2016-10-04 | 2016-09-30 | 11.783 | 159,894,655 | -4,474 | 27.80% | 1,884,014,057 |
| 2016-10-03 | 2016-09-29 | 11.890 | 159,899,129 | +65,995 | 27.80% | 1,901,220,644 |
| 2016-09-29 | 2016-09-27 | 11.783 | 159,833,134 | +14,542 | 27.79% | 1,883,289,164 |
| 2016-09-28 | 2016-09-26 | 11.783 | 159,818,592 | -4,474 | 27.79% | 1,883,117,818 |
| 2016-09-27 | 2016-09-23 | 11.980 | 159,823,066 | -2,238 | 27.79% | 1,914,604,337 |
| 2016-09-26 | 2016-09-22 | 12.051 | 159,825,304 | +15,661 | 27.79% | 1,926,061,781 |
| 2016-09-23 | 2016-09-21 | 12.123 | 159,809,643 | +48,098 | 27.79% | 1,937,302,563 |
| 2016-09-22 | 2016-09-20 | 12.230 | 159,761,545 | -15,296 | 27.78% | 1,953,858,603 |
| 2016-09-21 | 2016-09-19 | 12.480 | 159,776,841 | -2,237 | 27.78% | 1,994,040,757 |
| 2016-09-20 | 2016-09-15 | 12.480 | 159,779,078 | -3,356 | 27.78% | 1,994,068,675 |
| 2016-09-19 | 2016-09-14 | 12.516 | 159,782,434 | -11,186 | 27.78% | 1,999,824,343 |
| 2016-09-15 | 2016-09-13 | 12.266 | 159,793,620 | -3,356 | 27.78% | 1,959,965,059 |
| 2016-09-14 | 2016-09-12 | 11.676 | 159,796,976 | -1,118 | 27.78% | 1,865,720,209 |
| 2016-09-13 | 2016-09-09 | 11.568 | 159,798,094 | +23,490 | 27.78% | 1,848,590,230 |
| 2016-09-12 | 2016-09-08 | 11.461 | 159,774,604 | -2,237 | 27.78% | 1,831,177,980 |
| 2016-09-07 | 2016-09-05 | 11.389 | 159,776,841 | +7,830 | 27.78% | 1,819,776,450 |
| 2016-09-06 | 2016-09-02 | 11.890 | 159,769,011 | -6,444 | 27.78% | 1,899,673,524 |
| 2016-09-05 | 2016-09-01 | 11.622 | 159,775,455 | +140,941 | 27.78% | 1,856,898,637 |
| 2016-09-02 | 2016-08-31 | 11.264 | 159,634,514 | +108,502 | 27.75% | 1,798,175,689 |
| 2016-08-31 | 2016-08-29 | 11.389 | 159,526,012 | -184,565 | 27.74% | 1,816,919,636 |
| 2016-08-30 | 2016-08-26 | 11.497 | 159,710,577 | -366,893 | 27.77% | 1,836,155,380 |
| 2016-08-26 | 2016-08-24 | 11.361 | 160,077,470 | +2,252,943 | 27.83% | 1,818,648,843 |
| 2016-08-25 | 2016-08-23 | 11.379 | 157,824,527 | +180,097 | 27.76% | 1,795,908,215 |
| 2016-08-23 | 2016-08-19 | 11.614 | 157,644,430 | +1,106 | 27.73% | 1,830,933,849 |
| 2016-08-22 | 2016-08-18 | 11.614 | 157,643,324 | +2,211 | 27.73% | 1,830,921,004 |
| 2016-08-19 | 2016-08-17 | 11.216 | 157,641,113 | -228,845 | 27.73% | 1,768,154,363 |
| 2016-08-17 | 2016-08-15 | 10.040 | 157,869,958 | -1,106 | 27.77% | 1,585,081,042 |
| 2016-08-16 | 2016-08-12 | 10.276 | 157,871,064 | -1,105 | 27.77% | 1,622,220,431 |
| 2016-08-11 | 2016-08-09 | 10.167 | 157,872,169 | -8,844 | 27.77% | 1,605,095,534 |
| 2016-08-10 | 2016-08-08 | 10.330 | 157,881,013 | +16,582 | 27.77% | 1,630,891,269 |
| 2016-08-08 | 2016-08-04 | 10.004 | 157,864,431 | +5,238 | 27.77% | 1,579,313,745 |
| 2016-08-05 | 2016-08-03 | 9.968 | 157,859,193 | -2,211 | 27.77% | 1,573,549,728 |
| 2016-08-04 | 2016-08-01 | 9.878 | 157,861,404 | -69,649 | 27.77% | 1,559,292,532 |
| 2016-08-01 | 2016-07-28 | 9.624 | 157,931,053 | +14,372 | 27.78% | 1,519,980,997 |
| 2016-07-29 | 2016-07-27 | 9.226 | 157,916,681 | +19,900 | 27.82% | 1,456,992,039 |
| 2016-07-28 | 2016-07-26 | 9.045 | 157,896,781 | +3,316 | 27.82% | 1,428,243,564 |
| 2016-07-27 | 2016-07-25 | 9.045 | 157,893,465 | +3,317 | 27.82% | 1,428,213,569 |
| 2016-07-26 | 2016-07-22 | 8.901 | 157,890,148 | +3,317 | 27.82% | 1,405,332,629 |
| 2016-07-25 | 2016-07-21 | 8.901 | 157,886,831 | -8,845 | 27.82% | 1,405,303,105 |
| 2016-07-22 | 2016-07-20 | 9.389 | 157,895,676 | +32,061 | 27.82% | 1,482,506,444 |
| 2016-07-21 | 2016-07-19 | 9.642 | 157,863,615 | +18,794 | 27.81% | 1,522,187,839 |
| 2016-07-20 | 2016-07-18 | 9.805 | 157,844,821 | +4,422 | 27.81% | 1,547,706,543 |
| 2016-07-19 | 2016-07-15 | 10.040 | 157,840,399 | +26,533 | 27.81% | 1,584,784,257 |
| 2016-07-18 | 2016-07-14 | 9.697 | 157,813,866 | +6,633 | 27.80% | 1,530,273,099 |
| 2016-07-15 | 2016-07-13 | 9.751 | 157,807,233 | +7,739 | 27.80% | 1,538,773,382 |
| 2016-07-14 | 2016-07-12 | 9.353 | 157,799,494 | -47,538 | 27.80% | 1,475,893,923 |
| 2016-07-13 | 2016-07-11 | 9.353 | 157,847,032 | +13,266 | 27.81% | 1,476,338,544 |
| 2016-07-12 | 2016-07-08 | 9.443 | 157,833,766 | -1,105 | 27.81% | 1,490,491,203 |
| 2016-07-11 | 2016-07-07 | 9.588 | 157,834,871 | +27,638 | 27.81% | 1,513,344,575 |
| 2016-07-08 | 2016-07-06 | 9.588 | 157,807,233 | +3,317 | 27.80% | 1,513,079,578 |
| 2016-07-05 | 2016-06-30 | 10.493 | 157,803,916 | -17,689 | 27.80% | 1,655,788,130 |
| 2016-07-04 | 2016-06-29 | 10.185 | 157,821,605 | -35,377 | 27.80% | 1,607,436,574 |
| 2016-06-30 | 2016-06-28 | 10.294 | 157,856,982 | +12,161 | 27.81% | 1,624,931,497 |
| 2016-06-29 | 2016-06-27 | 10.384 | 157,844,821 | +5,528 | 27.82% | 1,639,084,051 |
| 2016-06-24 | 2016-06-22 | 10.529 | 157,839,293 | -2,212 | 27.82% | 1,661,870,224 |
| 2016-06-23 | 2016-06-21 | 10.402 | 157,841,505 | -1,105 | 27.82% | 1,641,905,104 |
| 2016-06-20 | 2016-06-16 | 9.606 | 157,842,610 | +1,105 | 27.82% | 1,516,274,285 |
| 2016-06-16 | 2016-06-14 | 9.570 | 157,841,505 | +1,106 | 27.82% | 1,510,552,696 |
| 2016-06-14 | 2016-06-10 | 9.389 | 157,840,399 | +3,317 | 27.82% | 1,481,987,440 |
| 2016-06-13 | 2016-06-08 | 9.570 | 157,837,082 | +32,060 | 27.82% | 1,510,510,368 |
| 2016-06-10 | 2016-06-07 | 9.534 | 157,805,022 | +3,317 | 27.82% | 1,504,493,897 |
| 2016-06-07 | 2016-06-03 | 9.389 | 157,801,705 | +3,316 | 27.82% | 1,481,624,136 |
| 2016-06-06 | 2016-06-02 | 9.244 | 157,798,389 | +3,317 | 27.82% | 1,458,755,345 |
| 2016-06-03 | 2016-06-01 | 9.353 | 157,795,072 | -208,946 | 27.81% | 1,475,852,564 |
| 2016-06-02 | 2016-05-31 | 9.932 | 158,004,018 | +4,422 | 27.85% | 1,569,276,498 |
| 2016-06-01 | 2016-05-30 | 9.299 | 157,999,596 | +3,317 | 27.89% | 1,469,190,429 |
| 2016-05-31 | 2016-05-27 | 9.317 | 157,996,279 | +137,086 | 27.92% | 1,472,017,873 |
| 2016-05-30 | 2016-05-26 | 9.226 | 157,859,193 | +1,105 | 27.89% | 1,456,461,636 |
| 2016-05-27 | 2016-05-25 | 9.299 | 157,858,088 | +84,021 | 27.89% | 1,467,874,589 |
| 2016-05-26 | 2016-05-24 | 9.410 | 157,774,067 | +4,422 | 27.93% | 1,484,581,353 |
| 2016-05-25 | 2016-05-23 | 8.821 | 157,769,645 | +2,465,151 | 27.93% | 1,391,756,010 |
| 2016-05-24 | 2016-05-20 | 8.766 | 155,304,494 | +118,620 | 27.93% | 1,361,447,258 |
| 2016-05-23 | 2016-05-19 | 8.748 | 155,185,874 | +102,296 | 27.91% | 1,357,555,391 |
| 2016-05-20 | 2016-05-18 | 8.417 | 155,083,578 | +63,119 | 27.89% | 1,305,358,225 |
| 2016-05-19 | 2016-05-17 | 8.344 | 155,020,459 | +9,794 | 27.88% | 1,293,431,075 |
| 2016-05-11 | 2016-05-09 | 8.619 | 155,010,665 | +29,383 | 27.87% | 1,336,081,165 |
| 2016-05-09 | 2016-05-05 | 8.913 | 154,981,282 | +26,118 | 27.87% | 1,381,399,859 |
| 2016-05-06 | 2016-05-04 | 9.152 | 154,955,164 | +2,177 | 27.86% | 1,418,188,033 |
| 2016-05-05 | 2016-05-03 | 8.509 | 154,952,987 | +1,088 | 27.86% | 1,318,497,659 |
| 2016-05-04 | 2016-04-29 | 8.454 | 154,951,899 | +3,265 | 27.86% | 1,309,945,280 |
| 2016-05-03 | 2016-04-28 | 8.270 | 154,948,634 | +2,176 | 27.86% | 1,281,441,207 |
| 2016-04-29 | 2016-04-27 | 8.380 | 154,946,458 | +1,089 | 27.87% | 1,298,508,854 |
| 2016-04-28 | 2016-04-26 | 8.307 | 154,945,369 | +1,088 | 27.87% | 1,287,109,379 |
| 2016-04-27 | 2016-04-25 | 8.417 | 154,944,281 | +2,176 | 27.87% | 1,304,185,744 |
| 2016-04-26 | 2016-04-22 | 8.417 | 154,942,105 | +2,177 | 27.87% | 1,304,167,428 |
| 2016-04-25 | 2016-04-21 | 8.362 | 154,939,928 | +1,088 | 27.87% | 1,295,606,643 |
| 2016-04-22 | 2016-04-20 | 8.270 | 154,938,840 | -700 | 27.87% | 1,281,360,209 |
| 2016-04-21 | 2016-04-19 | 8.380 | 154,939,540 | +2,176 | 27.87% | 1,298,450,878 |
| 2016-04-19 | 2016-04-15 | 8.711 | 154,937,364 | +4,353 | 27.86% | 1,349,686,563 |
| 2016-04-18 | 2016-04-14 | 8.748 | 154,933,011 | +1,089 | 27.86% | 1,355,343,363 |
| 2016-04-15 | 2016-04-13 | 9.115 | 154,931,922 | +3,264 | 27.86% | 1,412,280,637 |
| 2016-04-14 | 2016-04-12 | 8.325 | 154,928,658 | +1,089 | 27.86% | 1,289,817,843 |
| 2016-04-13 | 2016-04-11 | 8.270 | 154,927,569 | +1,088 | 27.86% | 1,281,266,997 |
| 2016-04-12 | 2016-04-08 | 7.939 | 154,926,481 | +1,088 | 27.86% | 1,230,007,679 |
| 2016-04-08 | 2016-04-06 | 7.792 | 154,925,393 | +1,088 | 27.86% | 1,207,221,281 |
| 2016-03-11 | 2016-03-09 | 6.800 | 154,924,305 | -2,176 | 27.86% | 1,053,464,003 |
| 2016-03-10 | 2016-03-08 | 6.800 | 154,926,481 | -4,353 | 27.86% | 1,053,478,799 |
| 2016-03-08 | 2016-03-04 | 6.800 | 154,930,834 | -9,794 | 27.86% | 1,053,508,399 |
| 2016-03-03 | 2016-03-01 | 6.432 | 154,940,628 | -3,265 | 27.87% | 996,624,997 |
| 2016-03-02 | 2016-02-29 | 6.432 | 154,943,893 | -3,265 | 27.87% | 996,645,999 |
| 2016-03-01 | 2016-02-26 | 6.322 | 154,947,158 | -6,530 | 27.87% | 979,581,280 |
| 2016-02-29 | 2016-02-25 | 6.304 | 154,953,688 | -4,353 | 27.87% | 976,774,823 |
| 2016-02-26 | 2016-02-24 | 6.322 | 154,958,041 | +15,236 | 27.87% | 979,650,083 |
| 2016-02-17 | 2016-02-15 | 6.010 | 154,942,805 | -1,088 | 27.87% | 931,145,580 |
| 2016-01-26 | 2016-01-22 | 6.157 | 154,943,893 | +2,176 | 27.87% | 953,932,599 |
| 2016-01-25 | 2016-01-21 | 6.138 | 154,941,717 | -2,176 | 27.87% | 951,071,682 |
| 2016-01-21 | 2016-01-19 | 6.249 | 154,943,893 | -5,441 | 27.87% | 968,170,399 |
| 2016-01-20 | 2016-01-18 | 6.524 | 154,949,334 | -5,442 | 27.87% | 1,010,919,297 |
| 2016-01-18 | 2016-01-14 | 6.873 | 154,954,776 | +9,795 | 27.87% | 1,065,062,241 |
| 2016-01-14 | 2016-01-12 | 6.855 | 154,944,981 | +2,176 | 27.87% | 1,062,147,337 |
| 2016-01-07 | 2016-01-05 | 6.818 | 154,942,805 | -1,088 | 27.88% | 1,056,437,340 |
| 2016-01-05 | 2015-12-31 | 6.800 | 154,943,893 | -2,177 | 27.88% | 1,053,597,199 |
| 2016-01-04 | 2015-12-29 | 6.726 | 154,946,070 | +2,177 | 27.88% | 1,042,221,602 |
| 2015-12-30 | 2015-12-28 | 6.708 | 154,943,893 | -6,530 | 27.88% | 1,039,359,399 |
| 2015-12-29 | 2015-12-24 | 6.726 | 154,950,423 | -4,353 | 27.88% | 1,042,250,882 |
| 2015-12-23 | 2015-12-21 | 6.763 | 154,954,776 | -2,176 | 27.88% | 1,047,975,681 |
| 2015-12-22 | 2015-12-18 | 6.781 | 154,956,952 | +4,353 | 27.88% | 1,050,838,198 |
| 2015-12-21 | 2015-12-17 | 6.800 | 154,952,599 | -2,177 | 27.88% | 1,053,656,398 |
| 2015-12-17 | 2015-12-15 | 6.781 | 154,954,776 | -1,088 | 27.88% | 1,050,823,441 |
| 2015-12-16 | 2015-12-14 | 6.690 | 154,955,864 | +10,883 | 27.88% | 1,036,591,920 |
| 2015-12-15 | 2015-12-11 | 6.671 | 154,944,981 | -3,265 | 27.88% | 1,033,671,537 |
| 2015-12-14 | 2015-12-10 | 6.598 | 154,948,246 | +1,088 | 27.88% | 1,022,302,758 |
| 2015-12-08 | 2015-12-04 | 6.249 | 154,947,158 | -1,088 | 27.88% | 968,190,800 |
| 2015-12-04 | 2015-12-02 | 5.881 | 154,948,246 | +9,841,110 | 27.88% | 911,244,799 |
| 2015-12-03 | 2015-12-01 | 5.716 | 145,107,136 | -48,971 | 26.11% | 829,368,581 |
| 2015-12-02 | 2015-11-30 | 5.642 | 145,156,107 | -20,677 | 26.12% | 818,977,758 |
| 2015-11-30 | 2015-11-26 | 5.587 | 145,176,784 | -44,619 | 26.12% | 811,090,239 |
| 2015-11-27 | 2015-11-25 | 5.587 | 145,221,403 | -26,118 | 26.13% | 811,339,521 |
| 2015-11-26 | 2015-11-24 | 5.569 | 145,247,521 | -37,001 | 26.14% | 808,816,080 |
| 2015-11-25 | 2015-11-23 | 5.660 | 145,284,522 | -10,882 | 26.14% | 822,372,322 |
| 2015-11-24 | 2015-11-20 | 5.642 | 145,295,404 | -68,560 | 26.15% | 819,763,678 |
| 2015-11-23 | 2015-11-19 | 5.624 | 145,363,964 | -31,560 | 26.16% | 817,478,997 |
| 2015-11-20 | 2015-11-18 | 5.660 | 145,395,524 | -18,500 | 26.16% | 823,000,640 |
| 2015-11-19 | 2015-11-17 | 5.660 | 145,414,024 | +2,176 | 26.17% | 823,105,358 |
| 2015-11-18 | 2015-11-16 | 5.697 | 145,411,848 | +2,177 | 26.17% | 828,437,801 |
| 2015-11-17 | 2015-11-13 | 5.716 | 145,409,671 | +2,176 | 26.17% | 831,097,738 |
| 2015-11-16 | 2015-11-12 | 5.716 | 145,407,495 | -133,855 | 26.17% | 831,085,301 |
| 2015-11-13 | 2015-11-11 | 5.660 | 145,541,350 | -108,826 | 26.19% | 823,826,078 |
| 2015-11-12 | 2015-11-10 | 5.807 | 145,650,176 | +2,176 | 26.21% | 845,856,159 |
| 2015-11-11 | 2015-11-09 | 5.789 | 145,648,000 | -1,088 | 26.21% | 843,166,802 |
| 2015-11-10 | 2015-11-06 | 5.881 | 145,649,088 | -18,500 | 26.21% | 856,556,801 |
| 2015-11-09 | 2015-11-05 | 5.881 | 145,667,588 | -2,177 | 26.21% | 856,665,598 |
| 2015-11-06 | 2015-11-04 | 5.863 | 145,669,765 | -2,176 | 26.21% | 854,001,281 |
| 2015-11-05 | 2015-11-03 | 6.010 | 145,671,941 | -2,177 | 26.21% | 875,431,318 |
| 2015-10-30 | 2015-10-28 | 6.083 | 145,674,118 | +2,177 | 26.22% | 886,153,201 |
| 2015-10-27 | 2015-10-23 | 6.046 | 145,671,941 | -1,089 | 26.22% | 880,785,638 |
| 2015-10-16 | 2015-10-14 | 6.267 | 145,673,030 | +11,971 | 26.22% | 912,918,383 |
| 2015-10-15 | 2015-10-13 | 6.359 | 145,661,059 | -11,971 | 26.22% | 926,228,162 |
| 2015-10-14 | 2015-10-12 | 6.432 | 145,673,030 | -1,088 | 26.22% | 937,013,003 |
| 2015-10-09 | 2015-10-07 | 6.083 | 145,674,118 | +270,976 | 26.22% | 886,153,201 |
| 2015-09-15 | 2015-09-11 | 6.304 | 145,403,142 | +200,240 | 26.17% | 916,571,462 |
| 2015-09-14 | 2015-09-10 | 6.377 | 145,202,902 | +84,884 | 26.13% | 925,983,377 |
| 2015-09-11 | 2015-09-09 | 6.432 | 145,118,018 | +23,941 | 26.12% | 933,442,998 |
| 2015-09-07 | 2015-09-02 | 6.708 | 145,094,077 | -1,088 | 26.11% | 973,287,102 |
| 2015-09-02 | 2015-08-31 | 6.818 | 145,095,165 | +20,677 | 26.11% | 989,293,760 |
| 2015-09-01 | 2015-08-28 | 6.366 | 145,074,488 | -1,088 | 26.11% | 923,521,229 |
| 2015-08-31 | 2015-08-27 | 6.590 | 145,075,576 | +2,254,840 | 26.11% | 956,027,679 |
| 2015-08-28 | 2015-08-26 | 6.683 | 142,820,736 | +3,214 | 26.11% | 954,499,600 |
| 2015-08-14 | 2015-08-12 | 7.206 | 142,817,522 | -1,071 | 26.11% | 1,029,130,040 |
| 2015-08-12 | 2015-08-10 | 7.094 | 142,818,593 | -1,072 | 26.11% | 1,013,140,798 |
| 2015-08-06 | 2015-08-04 | 7.150 | 142,819,665 | -3,214 | 26.11% | 1,021,146,943 |
| 2015-08-05 | 2015-08-03 | 7.169 | 142,822,879 | +1,072 | 26.11% | 1,023,836,162 |
| 2015-08-03 | 2015-07-30 | 6.926 | 142,821,807 | -2,143 | 26.11% | 989,167,618 |
| 2015-07-31 | 2015-07-29 | 6.777 | 142,823,950 | -1,071 | 26.11% | 967,852,380 |
| 2015-07-30 | 2015-07-28 | 6.758 | 142,825,021 | -4,286 | 26.12% | 965,193,358 |
| 2015-07-29 | 2015-07-27 | 6.646 | 142,829,307 | +271,050 | 26.12% | 949,224,162 |
| 2015-07-28 | 2015-07-24 | 6.702 | 142,558,257 | +70,709 | 26.07% | 955,406,700 |
| 2015-07-21 | 2015-07-17 | 6.198 | 142,487,548 | -2,143 | 26.06% | 883,113,358 |
| 2015-07-10 | 2015-07-08 | 6.870 | 142,489,691 | -2,143 | 26.06% | 978,887,360 |
| 2015-07-03 | 2015-06-30 | 7.094 | 142,491,834 | +2,143 | 26.06% | 1,010,822,802 |
| 2015-06-30 | 2015-06-26 | 6.945 | 142,489,691 | +3,214 | 26.06% | 989,527,440 |
| 2015-06-29 | 2015-06-25 | 7.225 | 142,486,477 | +1,071 | 26.06% | 1,029,404,520 |
| 2015-06-25 | 2015-06-23 | 7.281 | 142,485,406 | +3,214 | 26.06% | 1,037,376,603 |
| 2015-06-23 | 2015-06-19 | 7.281 | 142,482,192 | -6,428 | 26.11% | 1,037,353,203 |
| 2015-06-22 | 2015-06-18 | 7.281 | 142,488,620 | -7,499 | 26.11% | 1,037,400,003 |
| 2015-06-16 | 2015-06-12 | 7.374 | 142,496,119 | -7,499 | 26.11% | 1,050,755,300 |
| 2015-06-15 | 2015-06-11 | 7.355 | 142,503,618 | -1,072 | 26.11% | 1,048,150,317 |
| 2015-06-10 | 2015-06-08 | 7.467 | 142,504,690 | +2,143 | 26.11% | 1,064,120,002 |
| 2015-06-09 | 2015-06-05 | 7.467 | 142,502,547 | -13,928 | 26.11% | 1,064,103,999 |
| 2015-06-08 | 2015-06-04 | 7.299 | 142,516,475 | -13,927 | 26.11% | 1,040,263,323 |
| 2015-06-05 | 2015-06-03 | 7.486 | 142,530,402 | +1,071 | 26.12% | 1,066,972,780 |
| 2015-06-04 | 2015-06-02 | 7.505 | 142,529,331 | +1,072 | 26.12% | 1,069,625,522 |
| 2015-06-02 | 2015-05-29 | 7.411 | 142,528,259 | -22,499 | 26.12% | 1,056,313,778 |
| 2015-06-01 | 2015-05-28 | 7.467 | 142,550,758 | +1,072 | 26.12% | 1,064,464,003 |
| 2015-05-26 | 2015-05-21 | 7.411 | 142,549,686 | -7,500 | 26.12% | 1,056,472,579 |
| 2015-05-19 | 2015-05-15 | 7.262 | 142,557,186 | -19,284 | 26.12% | 1,035,237,923 |
| 2015-05-18 | 2015-05-14 | 7.169 | 142,576,470 | -24,641 | 26.13% | 1,022,069,762 |
| 2015-05-15 | 2015-05-13 | 7.169 | 142,601,111 | -6,428 | 26.13% | 1,022,246,402 |
| 2015-05-14 | 2015-05-12 | 7.188 | 142,607,539 | -44,996 | 26.13% | 1,025,132,183 |
| 2015-05-13 | 2015-05-11 | 6.961 | 142,652,535 | +1,871,721 | 26.14% | 993,072,827 |
| 2015-05-12 | 2015-05-08 | 6.489 | 140,780,814 | -4,229 | 26.14% | 913,463,878 |
| 2015-05-07 | 2015-05-05 | 6.716 | 140,785,043 | -26,431 | 26.14% | 945,450,198 |
| 2015-05-06 | 2015-05-04 | 6.810 | 140,811,474 | +12,686 | 26.15% | 958,946,397 |
| 2015-05-04 | 2015-04-29 | 6.810 | 140,798,788 | +1,058 | 26.14% | 958,860,003 |
| 2015-04-30 | 2015-04-28 | 6.716 | 140,797,730 | +9,911,685 | 26.14% | 945,535,398 |
| 2015-04-28 | 2015-04-24 | 6.621 | 130,886,045 | +28,545 | 24.30% | 866,592,997 |
| 2015-04-27 | 2015-04-23 | 6.867 | 130,857,500 | -2,114 | 24.30% | 898,584,722 |
| 2015-04-24 | 2015-04-22 | 6.659 | 130,859,614 | -16,916 | 24.30% | 871,368,959 |
| 2015-04-23 | 2015-04-21 | 6.659 | 130,876,530 | +8,458 | 24.30% | 871,481,599 |
| 2015-04-22 | 2015-04-20 | 6.621 | 130,868,072 | -6,344 | 24.30% | 866,473,999 |
| 2015-04-21 | 2015-04-17 | 6.961 | 130,874,416 | +11,630 | 24.30% | 911,079,682 |
| 2015-04-16 | 2015-04-14 | 7.037 | 130,862,786 | +27,488 | 24.30% | 920,900,880 |
| 2015-04-15 | 2015-04-13 | 5.940 | 130,835,298 | -9,911,684 | 24.29% | 777,156,283 |
| 2015-04-10 | 2015-04-08 | 6.186 | 140,746,982 | +2,114 | 26.13% | 870,644,037 |
| 2015-04-09 | 2015-04-02 | 6.072 | 140,744,868 | -1,057 | 26.13% | 854,656,080 |
| 2015-04-08 | 2015-04-01 | 6.167 | 140,745,925 | +9,911,685 | 26.13% | 867,974,999 |
| 2015-04-01 | 2015-03-30 | 6.432 | 130,834,240 | +2,114 | 24.29% | 841,499,998 |
| 2015-03-31 | 2015-03-27 | 6.432 | 130,832,126 | +130,572,043 | 24.29% | 841,486,401 |
| 2015-03-27 | 2015-03-25 | 6.602 | 260,083 | +2,115 | 0.05% | 1,717,083 |
| 2015-03-26 | 2015-03-24 | 6.621 | 257,968 | +2,114 | 0.05% | 1,707,999 |
| 2015-03-24 | 2015-03-20 | 6.640 | 255,854 | +5,287 | 0.05% | 1,698,842 |
| 2015-03-19 | 2015-03-17 | 6.583 | 250,567 | +9,515 | 0.05% | 1,649,517 |
| 2015-03-18 | 2015-03-16 | 6.810 | 241,052 | -68,721 | 0.04% | 1,641,599 |
| 2015-03-17 | 2015-03-13 | 6.999 | 309,773 | -15,859 | 0.06% | 2,168,199 |
| 2015-03-16 | 2015-03-12 | 7.094 | 325,632 | -2,114 | 0.06% | 2,310,001 |
| 2015-03-13 | 2015-03-11 | 7.094 | 327,746 | +100,438 | 0.06% | 2,324,997 |
| 2015-03-02 | 2015-02-26 | 7.188 | 227,308 | -5,286 | 0.04% | 1,634,000 |
| 2015-02-11 | 2015-02-09 | 7.378 | 232,594 | +5,286 | 0.04% | 1,715,998 |
| 2015-02-09 | 2015-02-05 | 7.415 | 227,308 | +29,603 | 0.04% | 1,685,600 |
| 2015-01-20 | 2015-01-16 | 7.756 | 197,705 | +67,664 | 0.04% | 1,533,399 |
| 2015-01-19 | 2015-01-15 | 7.756 | 130,041 | +1,057 | 0.02% | 1,008,598 |
| 2015-01-15 | 2015-01-13 | 7.775 | 128,984 | -2,115 | 0.02% | 1,002,840 |
| 2015-01-09 | 2015-01-07 | 7.642 | 131,099 | +17,974 | 0.02% | 1,001,923 |
| 2015-01-08 | 2015-01-06 | 7.680 | 113,125 | +1,057 | 0.02% | 868,837 |
| 2014-12-30 | 2014-12-24 | 7.718 | 112,068 | +5,286 | 0.02% | 864,959 |
| 2014-12-29 | 2014-12-22 | 7.775 | 106,782 | -52,862 | 0.02% | 830,221 |
| 2014-12-22 | 2014-12-18 | 7.624 | 159,644 | +9,515 | 0.03% | 1,217,058 |
| 2014-12-19 | 2014-12-17 | 7.680 | 150,129 | +44,404 | 0.03% | 1,153,040 |
| 2014-11-04 | 2014-10-31 | 7.302 | 105,725 | +105,725 | 0.02% | 772,003 |
| 2014-09-16 | 2014-09-12 | 6.205 | 0 | -242,109 | ||
| 2014-09-15 | 2014-09-11 | 6.337 | 242,109 | +212,506 | 0.04% | 1,534,297 |
| 2014-09-12 | 2014-09-10 | 6.839 | 29,603 | -29,603 | 0.01% | 202,460 |
| 2014-09-11 | 2014-09-08 | 7.011 | 59,206 | -48,626 | 0.01% | 415,100 |
| 2014-09-08 | 2014-09-04 | 6.457 | 107,832 | +104,691 | 0.02% | 696,282 |
| 2014-08-08 | 2014-08-06 | 5.177 | 3,141 | +3,141 | 0.00% | 16,261 |
| 2014-06-12 | 2014-06-10 | 4.489 | 0 | -56,533 | ||
| 2014-06-11 | 2014-06-09 | 4.700 | 56,533 | -287,900 | 0.01% | 265,679 |
| 2014-06-10 | 2014-06-06 | 4.623 | 344,433 | -153,896 | 0.07% | 1,592,358 |
| 2014-06-09 | 2014-06-05 | 4.566 | 498,329 | -231,367 | 0.10% | 2,275,279 |
| 2014-06-06 | 2014-06-04 | 4.585 | 729,696 | -543,347 | 0.14% | 3,345,598 |
| 2014-06-05 | 2014-06-03 | 4.489 | 1,273,043 | -318,260 | 0.24% | 5,715,201 |
| 2014-06-04 | 2014-05-30 | 4.203 | 1,591,303 | -666,882 | 0.30% | 6,687,998 |
| 2014-06-03 | 2014-05-29 | 4.184 | 2,258,185 | -106,785 | 0.43% | 9,447,659 |
| 2014-05-30 | 2014-05-28 | 4.184 | 2,364,970 | -531,830 | 0.45% | 9,894,420 |
| 2014-05-29 | 2014-05-27 | 4.146 | 2,896,800 | -1,387,156 | 0.55% | 12,008,778 |
| 2014-05-28 | 2014-05-26 | 4.050 | 4,283,956 | -344,434 | 0.82% | 17,350,078 |
| 2014-05-27 | 2014-05-23 | 4.050 | 4,628,390 | 0.88% | 18,745,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy