History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.230 | 1,306,000 | +0 | 0.13% | 4,218,380 |
| 2025-10-13 | 2025-10-09 | 3.320 | 1,306,000 | +0 | 0.13% | 4,335,920 |
| 2025-10-10 | 2025-10-08 | 3.380 | 1,306,000 | +0 | 0.13% | 4,414,280 |
| 2025-10-09 | 2025-10-06 | 3.350 | 1,306,000 | -4,000 | 0.13% | 4,375,100 |
| 2025-09-30 | 2025-09-26 | 3.440 | 1,310,000 | -12,000 | 0.13% | 4,506,400 |
| 2025-09-29 | 2025-09-25 | 3.420 | 1,322,000 | -12,000 | 0.13% | 4,521,240 |
| 2025-09-25 | 2025-09-23 | 3.430 | 1,334,000 | -22,000 | 0.13% | 4,575,620 |
| 2025-09-23 | 2025-09-19 | 3.600 | 1,356,000 | -12,000 | 0.13% | 4,881,600 |
| 2025-09-19 | 2025-09-17 | 3.799 | 1,368,000 | +2,000 | 0.13% | 5,197,590 |
| 2025-09-18 | 2025-09-16 | 3.810 | 1,366,000 | +46,526 | 0.13% | 5,204,132 |
| 2025-09-16 | 2025-09-12 | 3.768 | 1,319,474 | -13,523 | 0.13% | 4,972,240 |
| 2025-09-15 | 2025-09-11 | 3.758 | 1,332,997 | -1,932 | 0.13% | 5,009,399 |
| 2025-09-12 | 2025-09-10 | 3.603 | 1,334,929 | -5,796 | 0.13% | 4,809,359 |
| 2025-09-10 | 2025-09-08 | 3.603 | 1,340,725 | -19,319 | 0.13% | 4,830,241 |
| 2025-09-04 | 2025-09-02 | 3.582 | 1,360,044 | -19,318 | 0.14% | 4,871,681 |
| 2025-09-02 | 2025-08-29 | 3.613 | 1,379,362 | +9,659 | 0.14% | 4,983,719 |
| 2025-09-01 | 2025-08-28 | 3.623 | 1,369,703 | -17,387 | 0.14% | 4,963,000 |
| 2025-08-29 | 2025-08-27 | 3.675 | 1,387,090 | +1,932 | 0.14% | 5,097,800 |
| 2025-08-28 | 2025-08-26 | 3.603 | 1,385,158 | -96,594 | 0.14% | 4,990,320 |
| 2025-08-26 | 2025-08-22 | 3.375 | 1,481,752 | +9,659 | 0.15% | 5,000,840 |
| 2025-08-25 | 2025-08-21 | 3.365 | 1,472,093 | +9,660 | 0.15% | 4,953,001 |
| 2025-08-22 | 2025-08-20 | 3.365 | 1,462,433 | +30,910 | 0.15% | 4,920,499 |
| 2025-08-21 | 2025-08-19 | 3.354 | 1,431,523 | -7,728 | 0.14% | 4,801,679 |
| 2025-08-19 | 2025-08-15 | 3.334 | 1,439,251 | -13,523 | 0.14% | 4,797,801 |
| 2025-08-18 | 2025-08-14 | 3.468 | 1,452,774 | -57,956 | 0.14% | 5,038,401 |
| 2025-08-15 | 2025-08-13 | 3.147 | 1,510,730 | +5,795 | 0.15% | 4,754,559 |
| 2025-08-13 | 2025-08-11 | 3.013 | 1,504,935 | -5,795 | 0.15% | 4,533,781 |
| 2025-08-12 | 2025-08-08 | 2.982 | 1,510,730 | +9,659 | 0.15% | 4,504,319 |
| 2025-08-11 | 2025-08-07 | 3.106 | 1,501,071 | -19,319 | 0.15% | 4,662,000 |
| 2025-08-08 | 2025-08-06 | 3.033 | 1,520,390 | -9,659 | 0.15% | 4,611,821 |
| 2025-08-07 | 2025-08-05 | 3.033 | 1,530,049 | -9,659 | 0.15% | 4,641,120 |
| 2025-08-06 | 2025-08-04 | 2.961 | 1,539,708 | -19,319 | 0.15% | 4,558,839 |
| 2025-08-05 | 2025-08-01 | 2.961 | 1,559,027 | -1,932 | 0.16% | 4,616,039 |
| 2025-08-01 | 2025-07-30 | 2.950 | 1,560,959 | -96,594 | 0.16% | 4,605,600 |
| 2025-07-31 | 2025-07-29 | 3.095 | 1,657,553 | -9,660 | 0.17% | 5,130,840 |
| 2025-07-30 | 2025-07-28 | 3.033 | 1,667,213 | +9,660 | 0.17% | 5,057,181 |
| 2025-07-29 | 2025-07-25 | 2.961 | 1,657,553 | -1,932 | 0.17% | 4,907,760 |
| 2025-07-28 | 2025-07-24 | 2.847 | 1,659,485 | -1,932 | 0.17% | 4,724,500 |
| 2025-07-25 | 2025-07-23 | 2.774 | 1,661,417 | +27,046 | 0.17% | 4,609,600 |
| 2025-07-24 | 2025-07-22 | 2.795 | 1,634,371 | +15,455 | 0.16% | 4,568,401 |
| 2025-07-22 | 2025-07-18 | 2.712 | 1,618,916 | +48,297 | 0.16% | 4,391,121 |
| 2025-07-21 | 2025-07-17 | 2.754 | 1,570,619 | +19,319 | 0.16% | 4,325,161 |
| 2025-07-17 | 2025-07-15 | 2.764 | 1,551,300 | -9,659 | 0.15% | 4,288,021 |
| 2025-07-16 | 2025-07-14 | 2.733 | 1,560,959 | +9,659 | 0.16% | 4,266,240 |
| 2025-07-11 | 2025-07-09 | 2.764 | 1,551,300 | -15,455 | 0.15% | 4,288,021 |
| 2025-07-10 | 2025-07-08 | 2.795 | 1,566,755 | +5,796 | 0.16% | 4,379,401 |
| 2025-07-09 | 2025-07-07 | 2.816 | 1,560,959 | +9,659 | 0.16% | 4,395,520 |
| 2025-07-08 | 2025-07-04 | 2.692 | 1,551,300 | +5,796 | 0.15% | 4,175,601 |
| 2025-07-07 | 2025-07-03 | 2.671 | 1,545,504 | -110,117 | 0.15% | 4,128,000 |
| 2025-07-04 | 2025-07-02 | 2.485 | 1,655,621 | +13,523 | 0.16% | 4,113,599 |
| 2025-07-03 | 2025-06-30 | 2.516 | 1,642,098 | -79,207 | 0.16% | 4,131,000 |
| 2025-06-27 | 2025-06-25 | 2.423 | 1,721,305 | +231,825 | 0.17% | 4,169,880 |
| 2025-06-26 | 2025-06-24 | 2.443 | 1,489,480 | -13,523 | 0.15% | 3,639,121 |
| 2025-06-25 | 2025-06-23 | 2.371 | 1,503,003 | -1,932 | 0.15% | 3,563,241 |
| 2025-06-23 | 2025-06-19 | 2.371 | 1,504,935 | +3,864 | 0.15% | 3,567,821 |
| 2025-06-20 | 2025-06-18 | 2.433 | 1,501,071 | +15,455 | 0.15% | 3,651,900 |
| 2025-06-18 | 2025-06-16 | 2.423 | 1,485,616 | +32,842 | 0.15% | 3,598,920 |
| 2025-06-17 | 2025-06-13 | 2.402 | 1,452,774 | +5,796 | 0.14% | 3,489,280 |
| 2025-06-16 | 2025-06-12 | 2.402 | 1,446,978 | +28,978 | 0.14% | 3,475,360 |
| 2025-06-12 | 2025-06-10 | 2.433 | 1,418,000 | -32,842 | 0.14% | 3,449,800 |
| 2025-06-11 | 2025-06-09 | 2.402 | 1,450,842 | -9,659 | 0.14% | 3,484,640 |
| 2025-06-10 | 2025-06-06 | 2.402 | 1,460,501 | +36,705 | 0.15% | 3,507,839 |
| 2025-06-09 | 2025-06-05 | 2.764 | 1,423,796 | +25,115 | 0.14% | 3,935,453 |
| 2025-06-06 | 2025-06-04 | 2.764 | 1,398,681 | +134,235 | 0.14% | 3,866,034 |
| 2025-06-05 | 2025-06-03 | 2.764 | 1,264,446 | -14,471 | 0.13% | 3,495,001 |
| 2025-06-04 | 2025-06-02 | 2.753 | 1,278,917 | -16,281 | 0.14% | 3,520,859 |
| 2025-06-03 | 2025-05-30 | 2.775 | 1,295,198 | +23,517 | 0.14% | 3,594,321 |
| 2025-06-02 | 2025-05-29 | 2.919 | 1,271,681 | +28,942 | 0.14% | 3,711,839 |
| 2025-05-29 | 2025-05-27 | 2.764 | 1,242,739 | -34,369 | 0.13% | 3,435,001 |
| 2025-05-28 | 2025-05-26 | 2.775 | 1,277,108 | -30,752 | 0.14% | 3,544,119 |
| 2025-05-27 | 2025-05-23 | 2.830 | 1,307,860 | -30,752 | 0.14% | 3,701,759 |
| 2025-05-26 | 2025-05-22 | 2.830 | 1,338,612 | +18,089 | 0.14% | 3,788,800 |
| 2025-05-20 | 2025-05-16 | 2.841 | 1,320,523 | -3,618 | 0.14% | 3,752,201 |
| 2025-05-19 | 2025-05-15 | 2.875 | 1,324,141 | +66,931 | 0.14% | 3,806,401 |
| 2025-05-16 | 2025-05-14 | 2.864 | 1,257,210 | +104,918 | 0.13% | 3,600,100 |
| 2025-05-15 | 2025-05-13 | 2.963 | 1,152,292 | +48,841 | 0.12% | 3,414,321 |
| 2025-05-14 | 2025-05-12 | 2.996 | 1,103,451 | -27,134 | 0.12% | 3,306,201 |
| 2025-05-13 | 2025-05-09 | 2.875 | 1,130,585 | -9,044 | 0.12% | 3,250,001 |
| 2025-05-12 | 2025-05-08 | 2.808 | 1,139,629 | +9,044 | 0.12% | 3,200,399 |
| 2025-05-09 | 2025-05-07 | 2.753 | 1,130,585 | +16,281 | 0.12% | 3,112,501 |
| 2025-05-08 | 2025-05-06 | 2.698 | 1,114,304 | -9,045 | 0.12% | 3,006,080 |
| 2025-05-07 | 2025-05-02 | 2.698 | 1,123,349 | +52,459 | 0.12% | 3,030,481 |
| 2025-05-02 | 2025-04-29 | 2.698 | 1,070,890 | -36,178 | 0.11% | 2,888,961 |
| 2025-04-29 | 2025-04-25 | 2.576 | 1,107,068 | +10,853 | 0.12% | 2,851,919 |
| 2025-04-17 | 2025-04-15 | 2.587 | 1,096,215 | -41,605 | 0.12% | 2,836,081 |
| 2025-04-16 | 2025-04-14 | 2.344 | 1,137,820 | -3,080,617 | 0.12% | 2,666,959 |
| 2025-04-15 | 2025-04-11 | 2.344 | 4,218,437 | +175,467 | 0.45% | 9,887,680 |
| 2025-04-14 | 2025-04-10 | 2.388 | 4,042,970 | +168,231 | 0.43% | 9,655,199 |
| 2025-04-11 | 2025-04-09 | 2.267 | 3,874,739 | +374,449 | 0.41% | 8,782,199 |
| 2025-04-10 | 2025-04-08 | 2.289 | 3,500,290 | +562,579 | 0.37% | 8,010,901 |
| 2025-04-09 | 2025-04-07 | 2.244 | 2,937,711 | -410,628 | 0.31% | 6,593,440 |
| 2025-04-08 | 2025-04-03 | 2.742 | 3,348,339 | +370,832 | 0.36% | 9,180,960 |
| 2025-04-07 | 2025-04-02 | 3.394 | 2,977,507 | -65,122 | 0.32% | 10,106,439 |
| 2025-04-03 | 2025-04-01 | 3.372 | 3,042,629 | -258,678 | 0.32% | 10,260,200 |
| 2025-04-02 | 2025-03-31 | 3.328 | 3,301,307 | +206,219 | 0.35% | 10,986,501 |
| 2025-03-31 | 2025-03-27 | 3.416 | 3,095,088 | +37,987 | 0.33% | 10,573,979 |
| 2025-03-28 | 2025-03-26 | 3.416 | 3,057,101 | +27,134 | 0.33% | 10,444,201 |
| 2025-03-27 | 2025-03-25 | 3.383 | 3,029,967 | -37,987 | 0.32% | 10,251,001 |
| 2025-03-25 | 2025-03-21 | 3.527 | 3,067,954 | +68,739 | 0.33% | 10,820,479 |
| 2025-03-21 | 2025-03-19 | 3.527 | 2,999,215 | +56,077 | 0.32% | 10,578,041 |
| 2025-03-20 | 2025-03-18 | 3.538 | 2,943,138 | -27,134 | 0.31% | 10,412,801 |
| 2025-03-19 | 2025-03-17 | 3.505 | 2,970,272 | -150,141 | 0.32% | 10,410,281 |
| 2025-03-18 | 2025-03-14 | 3.306 | 3,120,413 | +12,662 | 0.33% | 10,315,499 |
| 2025-03-17 | 2025-03-13 | 3.306 | 3,107,751 | +39,797 | 0.33% | 10,273,641 |
| 2025-03-14 | 2025-03-12 | 3.427 | 3,067,954 | +188,129 | 0.33% | 10,515,199 |
| 2025-03-13 | 2025-03-11 | 3.505 | 2,879,825 | +43,415 | 0.31% | 10,093,280 |
| 2025-03-12 | 2025-03-10 | 3.438 | 2,836,410 | +57,885 | 0.30% | 9,752,958 |
| 2025-03-11 | 2025-03-07 | 3.494 | 2,778,525 | +81,403 | 0.30% | 9,707,522 |
| 2025-03-10 | 2025-03-06 | 3.604 | 2,697,122 | +41,605 | 0.29% | 9,721,318 |
| 2025-03-07 | 2025-03-05 | 3.637 | 2,655,517 | -200,792 | 0.28% | 9,659,440 |
| 2025-03-06 | 2025-03-04 | 3.416 | 2,856,309 | +37,988 | 0.30% | 9,758,221 |
| 2025-03-05 | 2025-03-03 | 3.416 | 2,818,321 | -28,943 | 0.30% | 9,628,440 |
| 2025-03-04 | 2025-02-28 | 3.394 | 2,847,264 | -220,690 | 0.30% | 9,664,360 |
| 2025-03-03 | 2025-02-27 | 3.383 | 3,067,954 | -41,606 | 0.33% | 10,379,519 |
| 2025-02-28 | 2025-02-26 | 3.328 | 3,109,560 | -63,312 | 0.33% | 10,348,381 |
| 2025-02-25 | 2025-02-21 | 3.251 | 3,172,872 | -1,809 | 0.34% | 10,313,519 |
| 2025-02-20 | 2025-02-18 | 3.251 | 3,174,681 | -1,809 | 0.34% | 10,319,399 |
| 2025-02-18 | 2025-02-14 | 3.228 | 3,176,490 | +27,134 | 0.34% | 10,255,039 |
| 2025-02-17 | 2025-02-13 | 3.228 | 3,149,356 | -27,134 | 0.33% | 10,167,439 |
| 2025-02-14 | 2025-02-12 | 3.184 | 3,176,490 | +5,426 | 0.34% | 10,114,559 |
| 2025-02-12 | 2025-02-10 | 3.162 | 3,171,064 | +1,809 | 0.34% | 10,027,162 |
| 2025-02-11 | 2025-02-07 | 3.195 | 3,169,255 | +27,134 | 0.34% | 10,126,561 |
| 2025-02-04 | 2025-01-28 | 3.262 | 3,142,121 | -23,516 | 0.33% | 10,248,301 |
| 2025-01-27 | 2025-01-23 | 3.273 | 3,165,637 | -48,841 | 0.34% | 10,360,001 |
| 2025-01-24 | 2025-01-22 | 3.262 | 3,214,478 | -74,166 | 0.34% | 10,484,300 |
| 2025-01-20 | 2025-01-16 | 3.129 | 3,288,644 | +74,166 | 0.35% | 10,289,879 |
| 2025-01-16 | 2025-01-14 | 3.195 | 3,214,478 | +21,707 | 0.34% | 10,271,060 |
| 2025-01-15 | 2025-01-13 | 3.239 | 3,192,771 | +25,325 | 0.34% | 10,342,901 |
| 2025-01-14 | 2025-01-10 | 3.262 | 3,167,446 | -25,325 | 0.34% | 10,330,901 |
| 2025-01-10 | 2025-01-08 | 3.217 | 3,192,771 | +50,650 | 0.34% | 10,272,301 |
| 2025-01-03 | 2024-12-31 | 3.372 | 3,142,121 | +34,370 | 0.33% | 10,595,702 |
| 2025-01-02 | 2024-12-27 | 3.372 | 3,107,751 | +36,179 | 0.33% | 10,479,801 |
| 2024-12-30 | 2024-12-24 | 3.339 | 3,071,572 | +34,370 | 0.33% | 10,255,920 |
| 2024-12-27 | 2024-12-20 | 3.361 | 3,037,202 | +110,345 | 0.32% | 10,208,319 |
| 2024-12-20 | 2024-12-18 | 3.450 | 2,926,857 | +18,089 | 0.31% | 10,096,319 |
| 2024-12-19 | 2024-12-17 | 3.450 | 2,908,768 | -36,179 | 0.31% | 10,033,920 |
| 2024-12-17 | 2024-12-13 | 3.416 | 2,944,947 | -21,707 | 0.31% | 10,061,041 |
| 2024-12-16 | 2024-12-12 | 3.361 | 2,966,654 | +9,045 | 0.32% | 9,971,201 |
| 2024-12-12 | 2024-12-10 | 3.306 | 2,957,609 | +25,325 | 0.31% | 9,777,300 |
| 2024-12-11 | 2024-12-09 | 3.284 | 2,932,284 | +27,134 | 0.31% | 9,628,740 |
| 2024-12-10 | 2024-12-06 | 3.317 | 2,905,150 | +27,134 | 0.31% | 9,636,000 |
| 2024-12-09 | 2024-12-05 | 3.372 | 2,878,016 | -108,536 | 0.31% | 9,705,100 |
| 2024-12-05 | 2024-12-03 | 3.284 | 2,986,552 | +7,236 | 0.32% | 9,806,940 |
| 2024-12-04 | 2024-12-02 | 3.195 | 2,979,316 | -9,045 | 0.32% | 9,519,659 |
| 2024-12-03 | 2024-11-29 | 3.195 | 2,988,361 | +247,824 | 0.32% | 9,548,560 |
| 2024-12-02 | 2024-11-28 | 3.262 | 2,740,537 | +732,619 | 0.29% | 8,938,500 |
| 2024-11-29 | 2024-11-27 | 3.195 | 2,007,918 | +323,799 | 0.21% | 6,415,800 |
| 2024-11-28 | 2024-11-26 | 3.085 | 1,684,119 | +106,727 | 0.18% | 5,194,981 |
| 2024-11-26 | 2024-11-22 | 3.074 | 1,577,392 | +106,728 | 0.17% | 4,848,321 |
| 2024-11-25 | 2024-11-21 | 3.096 | 1,470,664 | +39,796 | 0.16% | 4,552,799 |
| 2024-11-22 | 2024-11-20 | 3.096 | 1,430,868 | +30,752 | 0.15% | 4,429,601 |
| 2024-11-21 | 2024-11-19 | 3.074 | 1,400,116 | +88,638 | 0.15% | 4,303,440 |
| 2024-11-20 | 2024-11-18 | 3.074 | 1,311,478 | +36,179 | 0.14% | 4,031,000 |
| 2024-11-19 | 2024-11-15 | 3.096 | 1,275,299 | +50,650 | 0.14% | 3,947,999 |
| 2024-11-18 | 2024-11-14 | 3.107 | 1,224,649 | +28,943 | 0.13% | 3,804,739 |
| 2024-11-15 | 2024-11-13 | 3.129 | 1,195,706 | -5,427 | 0.13% | 3,741,259 |
| 2024-11-14 | 2024-11-12 | 3.140 | 1,201,133 | +5,427 | 0.13% | 3,771,520 |
| 2024-11-13 | 2024-11-11 | 3.284 | 1,195,706 | -18,090 | 0.13% | 3,926,339 |
| 2024-11-12 | 2024-11-08 | 3.162 | 1,213,796 | +54,268 | 0.13% | 3,838,121 |
| 2024-11-11 | 2024-11-07 | 3.217 | 1,159,528 | -12,662 | 0.12% | 3,730,622 |
| 2024-11-08 | 2024-11-06 | 2.919 | 1,172,190 | +150,142 | 0.12% | 3,421,440 |
| 2024-11-07 | 2024-11-05 | 2.919 | 1,022,048 | +18,089 | 0.11% | 2,983,199 |
| 2024-11-06 | 2024-11-04 | 2.930 | 1,003,959 | +45,223 | 0.11% | 2,941,500 |
| 2024-11-04 | 2024-10-31 | 2.908 | 958,736 | +45,224 | 0.10% | 2,787,801 |
| 2024-11-01 | 2024-10-30 | 2.930 | 913,512 | -45,224 | 0.10% | 2,676,499 |
| 2024-10-30 | 2024-10-28 | 2.919 | 958,736 | -9,044 | 0.10% | 2,798,401 |
| 2024-10-29 | 2024-10-25 | 2.875 | 967,780 | -19,899 | 0.10% | 2,781,999 |
| 2024-10-25 | 2024-10-23 | 2.930 | 987,679 | -16,280 | 0.11% | 2,893,801 |
| 2024-10-24 | 2024-10-22 | 2.853 | 1,003,959 | -43,415 | 0.11% | 2,863,800 |
| 2024-10-22 | 2024-10-18 | 2.797 | 1,047,374 | +10,854 | 0.11% | 2,929,741 |
| 2024-10-21 | 2024-10-17 | 2.786 | 1,036,520 | +137,479 | 0.11% | 2,887,920 |
| 2024-10-17 | 2024-10-15 | 2.930 | 899,041 | +16,281 | 0.10% | 2,634,101 |
| 2024-10-16 | 2024-10-14 | 2.996 | 882,760 | -32,561 | 0.09% | 2,644,959 |
| 2024-10-15 | 2024-10-10 | 2.886 | 915,321 | -206,219 | 0.10% | 2,641,319 |
| 2024-10-14 | 2024-10-09 | 2.653 | 1,121,540 | +47,032 | 0.12% | 2,976,000 |
| 2024-10-10 | 2024-10-08 | 2.676 | 1,074,508 | +28,943 | 0.11% | 2,874,961 |
| 2024-10-09 | 2024-10-07 | 2.764 | 1,045,565 | +56,077 | 0.11% | 2,890,001 |
| 2024-10-08 | 2024-10-04 | 2.819 | 989,488 | -1,809 | 0.11% | 2,789,701 |
| 2024-10-07 | 2024-10-03 | 2.764 | 991,297 | -110,345 | 0.11% | 2,740,001 |
| 2024-10-04 | 2024-10-02 | 2.609 | 1,101,642 | +21,708 | 0.12% | 2,874,481 |
| 2024-10-03 | 2024-09-30 | 2.565 | 1,079,934 | +9,044 | 0.11% | 2,770,079 |
| 2024-10-02 | 2024-09-27 | 2.543 | 1,070,890 | +235,162 | 0.11% | 2,723,201 |
| 2024-09-27 | 2024-09-25 | 2.543 | 835,728 | +28,943 | 0.09% | 2,125,200 |
| 2024-09-26 | 2024-09-24 | 2.521 | 806,785 | +27,134 | 0.09% | 2,033,760 |
| 2024-09-25 | 2024-09-23 | 2.521 | 779,651 | -34,370 | 0.08% | 1,965,360 |
| 2024-09-24 | 2024-09-20 | 2.510 | 814,021 | -135,670 | 0.09% | 2,043,000 |
| 2024-09-23 | 2024-09-19 | 2.399 | 949,691 | -72,357 | 0.10% | 2,278,500 |
| 2024-09-20 | 2024-09-17 | 2.333 | 1,022,048 | -16,281 | 0.11% | 2,384,299 |
| 2024-09-19 | 2024-09-16 | 2.300 | 1,038,329 | +70,549 | 0.11% | 2,387,840 |
| 2024-09-17 | 2024-09-13 | 2.344 | 967,780 | +208,027 | 0.10% | 2,268,399 |
| 2024-09-16 | 2024-09-12 | 2.421 | 759,753 | -10,853 | 0.08% | 1,839,600 |
| 2024-09-13 | 2024-09-11 | 2.388 | 770,606 | -95,874 | 0.08% | 1,840,319 |
| 2024-09-12 | 2024-09-10 | 2.576 | 866,480 | +1,809 | 0.09% | 2,232,140 |
| 2024-09-11 | 2024-09-09 | 2.843 | 864,671 | -18,089 | 0.09% | 2,457,911 |
| 2024-09-10 | 2024-09-05 | 2.960 | 882,760 | +48,424 | 0.09% | 2,612,595 |
| 2024-09-09 | 2024-09-04 | 2.948 | 834,336 | -17,097 | 0.09% | 2,459,521 |
| 2024-09-03 | 2024-08-30 | 2.901 | 851,433 | -71,807 | 0.10% | 2,470,081 |
| 2024-09-02 | 2024-08-29 | 2.971 | 923,240 | -11,968 | 0.10% | 2,743,199 |
| 2024-08-30 | 2024-08-28 | 2.901 | 935,208 | -92,324 | 0.11% | 2,713,119 |
| 2024-08-29 | 2024-08-27 | 2.772 | 1,027,532 | +76,936 | 0.12% | 2,848,739 |
| 2024-08-28 | 2024-08-26 | 2.726 | 950,596 | -13,677 | 0.11% | 2,590,961 |
| 2024-08-27 | 2024-08-23 | 2.691 | 964,273 | +34,194 | 0.11% | 2,594,399 |
| 2024-08-26 | 2024-08-22 | 2.562 | 930,079 | +42,742 | 0.10% | 2,382,720 |
| 2024-08-21 | 2024-08-19 | 2.562 | 887,337 | +32,485 | 0.10% | 2,273,221 |
| 2024-08-20 | 2024-08-16 | 2.632 | 854,852 | +70,098 | 0.10% | 2,250,000 |
| 2024-08-19 | 2024-08-15 | 2.632 | 784,754 | -25,646 | 0.09% | 2,065,499 |
| 2024-08-13 | 2024-08-09 | 2.538 | 810,400 | +10,258 | 0.09% | 2,057,160 |
| 2024-08-12 | 2024-08-08 | 2.550 | 800,142 | -29,065 | 0.09% | 2,040,481 |
| 2024-08-08 | 2024-08-06 | 2.538 | 829,207 | -3,419 | 0.09% | 2,104,901 |
| 2024-08-07 | 2024-08-05 | 2.480 | 832,626 | +3,419 | 0.09% | 2,064,880 |
| 2024-08-02 | 2024-07-31 | 2.655 | 829,207 | -3,419 | 0.09% | 2,201,901 |
| 2024-07-26 | 2024-07-24 | 2.644 | 832,626 | -39,323 | 0.09% | 2,201,240 |
| 2024-07-23 | 2024-07-19 | 2.585 | 871,949 | +39,323 | 0.10% | 2,254,199 |
| 2024-07-18 | 2024-07-16 | 2.550 | 832,626 | +85,485 | 0.09% | 2,123,320 |
| 2024-07-17 | 2024-07-15 | 2.597 | 747,141 | -109,421 | 0.08% | 1,940,280 |
| 2024-07-15 | 2024-07-11 | 2.796 | 856,562 | +5,129 | 0.10% | 2,394,780 |
| 2024-07-11 | 2024-07-09 | 2.808 | 851,433 | +17,097 | 0.10% | 2,390,401 |
| 2024-07-10 | 2024-07-08 | 2.843 | 834,336 | +8,549 | 0.09% | 2,371,681 |
| 2024-07-09 | 2024-07-05 | 2.948 | 825,787 | -30,775 | 0.09% | 2,434,319 |
| 2024-07-08 | 2024-07-04 | 2.796 | 856,562 | -3,419 | 0.10% | 2,394,780 |
| 2024-07-05 | 2024-07-03 | 2.737 | 859,981 | -39,323 | 0.10% | 2,354,039 |
| 2024-07-03 | 2024-06-28 | 2.527 | 899,304 | -44,453 | 0.10% | 2,272,319 |
| 2024-07-02 | 2024-06-27 | 2.784 | 943,757 | +5,129 | 0.11% | 2,627,337 |
| 2024-06-28 | 2024-06-26 | 2.870 | 938,628 | +42,393 | 0.11% | 2,693,994 |
| 2024-06-25 | 2024-06-21 | 2.599 | 896,235 | -11,365 | 0.11% | 2,329,440 |
| 2024-06-24 | 2024-06-20 | 2.624 | 907,600 | +32,472 | 0.11% | 2,381,339 |
| 2024-06-21 | 2024-06-19 | 2.698 | 875,128 | +19,483 | 0.10% | 2,360,820 |
| 2024-06-18 | 2024-06-14 | 2.710 | 855,645 | -6,494 | 0.10% | 2,318,801 |
| 2024-06-14 | 2024-06-12 | 2.685 | 862,139 | +35,720 | 0.10% | 2,315,160 |
| 2024-06-13 | 2024-06-11 | 2.870 | 826,419 | -3,248 | 0.10% | 2,371,939 |
| 2024-06-12 | 2024-06-07 | 2.821 | 829,667 | -24,354 | 0.10% | 2,340,381 |
| 2024-06-11 | 2024-06-06 | 2.759 | 854,021 | +12,989 | 0.10% | 2,356,480 |
| 2024-06-07 | 2024-06-05 | 2.772 | 841,032 | -19,483 | 0.10% | 2,331,000 |
| 2024-05-30 | 2024-05-28 | 3.043 | 860,515 | -16,237 | 0.10% | 2,618,199 |
| 2024-05-28 | 2024-05-24 | 2.772 | 876,752 | -24,354 | 0.10% | 2,430,001 |
| 2024-05-24 | 2024-05-22 | 2.722 | 901,106 | +42,214 | 0.11% | 2,453,101 |
| 2024-05-23 | 2024-05-21 | 2.685 | 858,892 | -1,623 | 0.10% | 2,306,441 |
| 2024-05-22 | 2024-05-20 | 2.648 | 860,515 | +53,579 | 0.10% | 2,278,999 |
| 2024-05-21 | 2024-05-17 | 2.759 | 806,936 | +38,967 | 0.10% | 2,226,560 |
| 2024-05-16 | 2024-05-13 | 2.833 | 767,969 | -3,248 | 0.09% | 2,175,799 |
| 2024-05-14 | 2024-05-10 | 2.784 | 771,217 | +24,355 | 0.09% | 2,147,001 |
| 2024-05-13 | 2024-05-09 | 2.809 | 746,862 | -16,237 | 0.09% | 2,097,599 |
| 2024-05-08 | 2024-05-06 | 2.685 | 763,099 | -24,354 | 0.09% | 2,049,201 |
| 2024-05-07 | 2024-05-03 | 2.562 | 787,453 | -8,118 | 0.09% | 2,017,601 |
| 2024-05-03 | 2024-04-30 | 2.538 | 795,571 | -22,730 | 0.09% | 2,018,800 |
| 2024-04-30 | 2024-04-26 | 2.611 | 818,301 | +32,472 | 0.10% | 2,136,959 |
| 2024-04-29 | 2024-04-25 | 2.698 | 785,829 | -8,118 | 0.09% | 2,119,920 |
| 2024-04-26 | 2024-04-24 | 2.673 | 793,947 | -51,956 | 0.09% | 2,122,259 |
| 2024-04-25 | 2024-04-23 | 2.685 | 845,903 | +50,332 | 0.10% | 2,271,560 |
| 2024-04-24 | 2024-04-22 | 2.365 | 795,571 | -40,590 | 0.09% | 1,881,600 |
| 2024-04-23 | 2024-04-19 | 2.279 | 836,161 | -40,591 | 0.10% | 1,905,500 |
| 2024-04-22 | 2024-04-18 | 2.217 | 876,752 | -40,590 | 0.10% | 1,944,001 |
| 2024-04-19 | 2024-04-17 | 2.119 | 917,342 | -60,074 | 0.11% | 1,943,600 |
| 2024-04-18 | 2024-04-16 | 2.008 | 977,416 | +11,366 | 0.12% | 1,962,521 |
| 2024-04-17 | 2024-04-15 | 2.082 | 966,050 | +29,225 | 0.11% | 2,011,099 |
| 2024-04-16 | 2024-04-12 | 2.082 | 936,825 | +27,601 | 0.11% | 1,950,259 |
| 2024-04-15 | 2024-04-11 | 2.094 | 909,224 | -8,118 | 0.11% | 1,904,000 |
| 2024-04-12 | 2024-04-10 | 2.069 | 917,342 | +68,192 | 0.11% | 1,898,400 |
| 2024-04-11 | 2024-04-09 | 2.033 | 849,150 | +95,793 | 0.10% | 1,725,900 |
| 2024-04-10 | 2024-04-08 | 1.897 | 753,357 | +9,742 | 0.09% | 1,429,120 |
| 2024-04-09 | 2024-04-05 | 1.848 | 743,615 | +73,062 | 0.09% | 1,374,000 |
| 2024-04-08 | 2024-04-03 | 1.835 | 670,553 | +92,546 | 0.08% | 1,230,741 |
| 2024-04-03 | 2024-03-28 | 1.798 | 578,007 | +12,989 | 0.07% | 1,039,521 |
| 2024-04-02 | 2024-03-27 | 1.835 | 565,018 | -22,730 | 0.07% | 1,037,041 |
| 2024-03-28 | 2024-03-26 | 1.909 | 587,748 | +165,608 | 0.07% | 1,122,200 |
| 2024-03-22 | 2024-03-20 | 1.380 | 422,140 | +121,771 | 0.05% | 582,401 |
| 2024-03-21 | 2024-03-19 | 1.404 | 300,369 | -1,623 | 0.04% | 421,801 |
| 2024-03-20 | 2024-03-18 | 1.380 | 301,992 | -27,602 | 0.04% | 416,640 |
| 2024-03-19 | 2024-03-15 | 1.343 | 329,594 | -4,870 | 0.04% | 442,540 |
| 2024-03-14 | 2024-03-12 | 1.343 | 334,464 | +34,095 | 0.04% | 449,079 |
| 2024-01-26 | 2024-01-24 | 1.306 | 300,369 | -4,870 | 0.04% | 392,201 |
| 2023-12-22 | 2023-12-20 | 1.392 | 305,239 | -30,849 | 0.04% | 424,879 |
| 2023-12-21 | 2023-12-19 | 1.355 | 336,088 | -25,978 | 0.04% | 455,400 |
| 2023-12-01 | 2023-11-29 | 1.306 | 362,066 | -56,826 | 0.04% | 472,760 |
| 2023-10-31 | 2023-10-27 | 1.281 | 418,892 | +1,623 | 0.05% | 536,639 |
| 2023-10-27 | 2023-10-25 | 1.232 | 417,269 | +1,624 | 0.05% | 514,000 |
| 2023-10-06 | 2023-10-04 | 1.195 | 415,645 | +99,040 | 0.05% | 496,640 |
| 2023-09-29 | 2023-09-27 | 1.232 | 316,605 | -12,989 | 0.04% | 390,000 |
| 2023-09-27 | 2023-09-25 | 1.244 | 329,594 | +81,181 | 0.04% | 410,060 |
| 2023-09-22 | 2023-09-20 | 1.256 | 248,413 | +3,247 | 0.03% | 312,120 |
| 2023-09-20 | 2023-09-18 | 1.281 | 245,166 | +1,624 | 0.03% | 314,080 |
| 2023-09-13 | 2023-09-11 | 1.424 | 243,542 | +11,734 | 0.03% | 346,705 |
| 2023-08-31 | 2023-08-29 | 1.475 | 231,808 | -4,636 | 0.03% | 342,000 |
| 2023-08-30 | 2023-08-28 | 1.424 | 236,444 | -12,363 | 0.03% | 336,600 |
| 2023-08-29 | 2023-08-25 | 1.462 | 248,807 | -77,269 | 0.03% | 363,860 |
| 2023-08-04 | 2023-08-02 | 1.346 | 326,076 | +6,181 | 0.04% | 438,880 |
| 2023-07-03 | 2023-06-29 | 1.401 | 319,895 | +12,617 | 0.04% | 448,239 |
| 2023-06-28 | 2023-06-26 | 1.361 | 307,278 | -74,222 | 0.04% | 418,140 |
| 2023-06-20 | 2023-06-16 | 1.374 | 381,500 | -16,329 | 0.05% | 524,280 |
| 2023-05-30 | 2023-05-25 | 1.293 | 397,829 | +14,844 | 0.05% | 514,560 |
| 2023-05-23 | 2023-05-19 | 1.334 | 382,985 | +4,454 | 0.05% | 510,841 |
| 2023-05-19 | 2023-05-17 | 1.334 | 378,531 | +14,844 | 0.05% | 504,900 |
| 2023-05-17 | 2023-05-15 | 1.442 | 363,687 | -60,862 | 0.05% | 524,300 |
| 2023-05-16 | 2023-05-12 | 1.455 | 424,549 | +60,862 | 0.06% | 617,760 |
| 2023-05-10 | 2023-05-08 | 1.455 | 363,687 | +5,938 | 0.05% | 529,200 |
| 2023-05-04 | 2023-05-02 | 1.496 | 357,749 | -100,942 | 0.05% | 535,020 |
| 2023-05-02 | 2023-04-27 | 1.496 | 458,691 | +41,564 | 0.06% | 685,980 |
| 2023-04-27 | 2023-04-25 | 1.509 | 417,127 | +102,426 | 0.05% | 629,441 |
| 2023-04-21 | 2023-04-19 | 1.536 | 314,701 | +74,222 | 0.04% | 483,361 |
| 2023-04-20 | 2023-04-18 | 1.563 | 240,479 | -32,657 | 0.03% | 375,840 |
| 2023-04-18 | 2023-04-14 | 1.522 | 273,136 | +20,782 | 0.04% | 415,840 |
| 2023-04-17 | 2023-04-13 | 1.509 | 252,354 | +41,564 | 0.03% | 380,800 |
| 2023-04-11 | 2023-04-04 | 1.496 | 210,790 | +7,422 | 0.03% | 315,240 |
| 2023-04-04 | 2023-03-31 | 1.522 | 203,368 | -37,111 | 0.03% | 309,620 |
| 2023-03-21 | 2023-03-17 | 1.617 | 240,479 | +50,471 | 0.03% | 388,800 |
| 2023-03-17 | 2023-03-15 | 1.644 | 190,008 | +50,471 | 0.02% | 312,320 |
| 2023-03-02 | 2023-02-28 | 1.590 | 139,537 | +8,907 | 0.02% | 221,840 |
| 2023-02-20 | 2023-02-16 | 1.617 | 130,630 | +37,111 | 0.02% | 211,199 |
| 2023-02-16 | 2023-02-14 | 1.603 | 93,519 | +5,937 | 0.01% | 149,939 |
| 2023-02-08 | 2023-02-06 | 1.509 | 87,582 | -7,422 | 0.01% | 132,160 |
| 2023-02-06 | 2023-02-02 | 1.509 | 95,004 | +7,422 | 0.01% | 143,360 |
| 2023-02-03 | 2023-02-01 | 1.482 | 87,582 | +14,845 | 0.01% | 129,800 |
| 2023-01-18 | 2023-01-16 | 1.563 | 72,737 | -17,814 | 0.01% | 113,679 |
| 2023-01-16 | 2023-01-12 | 1.509 | 90,551 | +17,814 | 0.01% | 136,641 |
| 2022-11-24 | 2022-11-22 | 1.334 | 72,737 | -5,938 | 0.01% | 97,019 |
| 2022-11-23 | 2022-11-21 | 1.361 | 78,675 | +7,422 | 0.01% | 107,060 |
| 2022-11-21 | 2022-11-17 | 1.455 | 71,253 | +23,751 | 0.01% | 103,680 |
| 2022-11-18 | 2022-11-16 | 1.415 | 47,502 | +1,484 | 0.01% | 67,200 |
| 2022-09-09 | 2022-09-07 | 2.179 | 46,018 | +2,190 | 0.01% | 100,251 |
| 2022-09-05 | 2022-09-01 | 2.179 | 43,828 | +5,655 | 0.01% | 95,480 |
| 2022-07-04 | 2022-06-29 | 2.950 | 38,173 | +2,298 | 0.01% | 112,621 |
| 2022-06-27 | 2022-06-23 | 2.740 | 35,875 | -7,972 | 0.01% | 98,281 |
| 2022-06-20 | 2022-06-16 | 2.559 | 43,847 | +22,588 | 0.01% | 112,201 |
| 2022-04-29 | 2022-04-27 | 3.312 | 21,259 | -11,958 | 0.00% | 70,400 |
| 2022-04-04 | 2022-03-31 | 3.312 | 33,217 | -7,972 | 0.00% | 109,999 |
| 2022-04-01 | 2022-03-30 | 3.402 | 41,189 | +27,902 | 0.01% | 140,119 |
| 2022-03-28 | 2022-03-24 | 3.281 | 13,287 | -1,329 | 0.00% | 43,600 |
| 2022-03-08 | 2022-03-04 | 3.387 | 14,616 | +1,329 | 0.00% | 49,501 |
| 2021-11-09 | 2021-11-05 | 3.412 | 13,287 | +509 | 0.00% | 45,335 |
| 2021-06-21 | 2021-06-17 | 4.335 | 12,778 | -1,278 | 0.00% | 55,398 |
| 2021-06-02 | 2021-05-31 | 4.661 | 14,056 | +369 | 0.00% | 65,518 |
| 2021-05-04 | 2021-04-30 | 3.649 | 13,687 | -6,222 | 0.00% | 49,938 |
| 2021-02-24 | 2021-02-22 | 2.732 | 19,909 | -6,222 | 0.00% | 54,400 |
| 2021-02-22 | 2021-02-18 | 2.732 | 26,131 | +1,245 | 0.00% | 71,401 |
| 2021-02-19 | 2021-02-17 | 2.572 | 24,886 | +6,221 | 0.00% | 63,999 |
| 2021-01-20 | 2021-01-18 | 2.475 | 18,665 | -1,244 | 0.00% | 46,201 |
| 2021-01-06 | 2021-01-04 | 2.138 | 19,909 | -31,108 | 0.00% | 42,560 |
| 2021-01-04 | 2020-12-29 | 1.977 | 51,017 | -12,443 | 0.01% | 100,860 |
| 2020-12-01 | 2020-11-27 | 2.073 | 63,460 | +12,443 | 0.01% | 131,580 |
| 2020-09-11 | 2020-09-09 | 1.897 | 51,017 | +31,108 | 0.01% | 96,760 |
| 2020-09-01 | 2020-08-28 | 1.864 | 19,909 | -1,244 | 0.00% | 37,120 |
| 2020-06-03 | 2020-06-01 | 2.025 | 21,153 | +1,005 | 0.00% | 42,836 |
| 2020-03-27 | 2020-03-25 | 2.548 | 20,148 | -11,851 | 0.00% | 51,341 |
| 2020-03-12 | 2020-03-10 | 3.122 | 31,999 | -5,926 | 0.01% | 99,899 |
| 2020-03-11 | 2020-03-09 | 3.189 | 37,925 | -1,185 | 0.01% | 120,960 |
| 2020-02-10 | 2020-02-06 | 3.443 | 39,110 | -3,556 | 0.01% | 134,639 |
| 2019-11-14 | 2019-11-12 | 4.050 | 42,666 | +1,186 | 0.01% | 172,801 |
| 2019-10-10 | 2019-10-08 | 4.691 | 41,480 | -1,186 | 0.01% | 194,598 |
| 2019-07-08 | 2019-07-04 | 4.472 | 42,666 | -3,555 | 0.01% | 190,802 |
| 2019-05-30 | 2019-05-28 | 4.472 | 46,221 | -5,926 | 0.01% | 206,699 |
| 2019-05-24 | 2019-05-22 | 4.636 | 52,147 | +1,280 | 0.01% | 241,774 |
| 2019-05-03 | 2019-04-30 | 4.948 | 50,867 | -2,312 | 0.01% | 251,679 |
| 2019-03-26 | 2019-03-22 | 5.276 | 53,179 | -1,156 | 0.01% | 280,599 |
| 2019-03-25 | 2019-03-21 | 5.103 | 54,335 | -1,156 | 0.01% | 277,298 |
| 2019-03-15 | 2019-03-13 | 4.256 | 55,491 | -1,156 | 0.01% | 236,158 |
| 2019-02-27 | 2019-02-25 | 4.065 | 56,647 | -1,157 | 0.01% | 230,298 |
| 2019-02-15 | 2019-02-13 | 3.270 | 57,804 | -28,901 | 0.01% | 189,002 |
| 2019-01-17 | 2019-01-15 | 3.339 | 86,705 | -2,312 | 0.01% | 289,499 |
| 2019-01-03 | 2018-12-31 | 3.408 | 89,017 | -6,937 | 0.01% | 303,378 |
| 2018-11-12 | 2018-11-08 | 3.391 | 95,954 | +2,312 | 0.02% | 325,360 |
| 2018-10-11 | 2018-10-09 | 3.892 | 93,642 | -5,780 | 0.02% | 364,501 |
| 2018-10-02 | 2018-09-27 | 4.671 | 99,422 | -3,468 | 0.02% | 464,400 |
| 2018-09-04 | 2018-08-31 | 4.429 | 102,890 | -4,625 | 0.02% | 455,679 |
| 2018-09-03 | 2018-08-30 | 4.515 | 107,515 | +3,469 | 0.02% | 485,462 |
| 2018-08-22 | 2018-08-20 | 4.325 | 104,046 | +5,780 | 0.02% | 449,998 |
| 2018-08-03 | 2018-08-01 | 5.017 | 98,266 | -11,561 | 0.02% | 493,000 |
| 2018-08-01 | 2018-07-30 | 4.948 | 109,827 | +3,468 | 0.02% | 543,401 |
| 2018-07-27 | 2018-07-25 | 4.515 | 106,359 | -11,560 | 0.02% | 480,242 |
| 2018-07-26 | 2018-07-24 | 4.411 | 117,919 | -11,561 | 0.02% | 520,199 |
| 2018-07-25 | 2018-07-23 | 4.394 | 129,480 | -11,561 | 0.02% | 568,960 |
| 2018-07-19 | 2018-07-17 | 4.654 | 141,041 | +1,156 | 0.02% | 656,362 |
| 2018-06-19 | 2018-06-14 | 5.017 | 139,885 | +1,157 | 0.02% | 701,802 |
| 2018-06-14 | 2018-06-12 | 5.103 | 138,728 | -4,625 | 0.02% | 707,997 |
| 2018-05-25 | 2018-05-23 | 5.436 | 143,353 | +3,972 | 0.02% | 779,270 |
| 2018-04-26 | 2018-04-24 | 5.595 | 139,381 | -20,398 | 0.02% | 779,818 |
| 2018-04-17 | 2018-04-13 | 5.771 | 159,779 | +1,134 | 0.03% | 922,142 |
| 2018-04-16 | 2018-04-12 | 5.860 | 158,645 | +2,266 | 0.03% | 929,597 |
| 2018-04-11 | 2018-04-09 | 6.054 | 156,379 | +1,133 | 0.03% | 946,679 |
| 2018-04-10 | 2018-04-06 | 6.513 | 155,246 | +2,266 | 0.03% | 1,011,060 |
| 2018-03-26 | 2018-03-22 | 7.166 | 152,980 | -2,266 | 0.03% | 1,096,203 |
| 2018-03-23 | 2018-03-21 | 7.272 | 155,246 | -3,399 | 0.03% | 1,128,880 |
| 2018-02-23 | 2018-02-21 | 7.501 | 158,645 | +4,532 | 0.03% | 1,189,996 |
| 2018-02-22 | 2018-02-20 | 7.572 | 154,113 | +2,267 | 0.03% | 1,166,882 |
| 2018-02-14 | 2018-02-12 | 7.766 | 151,846 | +3,399 | 0.03% | 1,179,197 |
| 2018-02-09 | 2018-02-07 | 8.013 | 148,447 | +7,932 | 0.03% | 1,189,481 |
| 2018-02-08 | 2018-02-06 | 8.013 | 140,515 | -13,598 | 0.02% | 1,125,923 |
| 2018-02-06 | 2018-02-02 | 8.295 | 154,113 | +5,666 | 0.03% | 1,278,402 |
| 2018-01-30 | 2018-01-26 | 8.348 | 148,447 | -2,266 | 0.03% | 1,239,261 |
| 2018-01-29 | 2018-01-25 | 8.013 | 150,713 | -29,463 | 0.03% | 1,207,638 |
| 2018-01-25 | 2018-01-23 | 8.472 | 180,176 | -1,133 | 0.03% | 1,526,400 |
| 2018-01-19 | 2018-01-17 | 8.666 | 181,309 | -4,533 | 0.03% | 1,571,199 |
| 2018-01-11 | 2018-01-09 | 8.260 | 185,842 | +5,666 | 0.03% | 1,535,041 |
| 2018-01-10 | 2018-01-08 | 8.119 | 180,176 | +1,133 | 0.03% | 1,462,800 |
| 2018-01-05 | 2018-01-03 | 8.560 | 179,043 | -5,666 | 0.03% | 1,532,602 |
| 2017-12-21 | 2017-12-19 | 8.648 | 184,709 | -5,666 | 0.03% | 1,597,403 |
| 2017-12-12 | 2017-12-08 | 8.684 | 190,375 | +1,134 | 0.03% | 1,653,124 |
| 2017-12-07 | 2017-12-05 | 9.036 | 189,241 | -6,800 | 0.03% | 1,710,076 |
| 2017-12-01 | 2017-11-29 | 8.736 | 196,041 | -13,598 | 0.03% | 1,712,704 |
| 2017-11-29 | 2017-11-27 | 8.948 | 209,639 | -1,133 | 0.04% | 1,875,903 |
| 2017-11-24 | 2017-11-22 | 8.966 | 210,772 | -3,399 | 0.04% | 1,889,761 |
| 2017-11-23 | 2017-11-21 | 8.895 | 214,171 | -11,332 | 0.04% | 1,905,116 |
| 2017-11-22 | 2017-11-20 | 8.825 | 225,503 | -1,133 | 0.04% | 1,989,998 |
| 2017-11-21 | 2017-11-17 | 8.772 | 226,636 | +5,665 | 0.04% | 1,987,996 |
| 2017-11-20 | 2017-11-16 | 8.719 | 220,971 | -5,665 | 0.04% | 1,926,604 |
| 2017-11-17 | 2017-11-15 | 8.631 | 226,636 | -18,131 | 0.04% | 1,955,996 |
| 2017-11-16 | 2017-11-14 | 8.895 | 244,767 | -2,267 | 0.04% | 2,177,277 |
| 2017-11-15 | 2017-11-13 | 9.019 | 247,034 | +20,398 | 0.04% | 2,227,963 |
| 2017-11-14 | 2017-11-10 | 9.001 | 226,636 | +24,930 | 0.04% | 2,039,996 |
| 2017-11-13 | 2017-11-09 | 9.266 | 201,706 | -13,599 | 0.03% | 1,868,996 |
| 2017-11-10 | 2017-11-08 | 8.225 | 215,305 | -20,397 | 0.04% | 1,770,803 |
| 2017-10-26 | 2017-10-24 | 7.978 | 235,702 | -3,399 | 0.04% | 1,880,321 |
| 2017-10-25 | 2017-10-23 | 7.978 | 239,101 | -2,267 | 0.04% | 1,907,437 |
| 2017-10-20 | 2017-10-18 | 7.872 | 241,368 | -6,799 | 0.04% | 1,899,962 |
| 2017-10-19 | 2017-10-17 | 7.801 | 248,167 | -39,661 | 0.04% | 1,935,961 |
| 2017-10-13 | 2017-10-11 | 7.713 | 287,828 | +5,666 | 0.05% | 2,219,958 |
| 2017-09-29 | 2017-09-27 | 7.695 | 282,162 | -2,267 | 0.05% | 2,171,277 |
| 2017-09-26 | 2017-09-22 | 7.766 | 284,429 | +40,795 | 0.05% | 2,208,802 |
| 2017-09-25 | 2017-09-21 | 7.942 | 243,634 | -4,533 | 0.04% | 1,934,999 |
| 2017-09-22 | 2017-09-20 | 7.978 | 248,167 | +13,598 | 0.04% | 1,979,761 |
| 2017-09-18 | 2017-09-14 | 7.766 | 234,569 | +1,133 | 0.04% | 1,821,602 |
| 2017-09-14 | 2017-09-12 | 7.889 | 233,436 | -7,932 | 0.04% | 1,841,644 |
| 2017-09-08 | 2017-09-06 | 7.960 | 241,368 | -1,133 | 0.04% | 1,921,262 |
| 2017-09-07 | 2017-09-05 | 8.030 | 242,501 | -10,199 | 0.04% | 1,947,400 |
| 2017-09-06 | 2017-09-04 | 7.942 | 252,700 | +7,933 | 0.04% | 2,007,003 |
| 2017-09-05 | 2017-09-01 | 7.889 | 244,767 | +1,133 | 0.04% | 1,931,037 |
| 2017-09-01 | 2017-08-30 | 7.730 | 243,634 | -39,662 | 0.04% | 1,883,399 |
| 2017-08-31 | 2017-08-29 | 7.766 | 283,296 | -9,065 | 0.05% | 2,200,004 |
| 2017-08-24 | 2017-08-21 | 7.642 | 292,361 | -1,133 | 0.05% | 2,234,280 |
| 2017-08-22 | 2017-08-18 | 7.519 | 293,494 | -65,725 | 0.05% | 2,206,679 |
| 2017-08-17 | 2017-08-15 | 7.607 | 359,219 | +1,133 | 0.06% | 2,732,542 |
| 2017-08-16 | 2017-08-14 | 7.677 | 358,086 | -2,266 | 0.06% | 2,749,203 |
| 2017-08-11 | 2017-08-09 | 7.642 | 360,352 | -1,133 | 0.06% | 2,753,881 |
| 2017-08-10 | 2017-08-08 | 7.695 | 361,485 | +18,131 | 0.06% | 2,781,679 |
| 2017-08-09 | 2017-08-07 | 7.730 | 343,354 | +1,133 | 0.06% | 2,654,279 |
| 2017-08-08 | 2017-08-04 | 7.995 | 342,221 | +2,266 | 0.06% | 2,736,120 |
| 2017-08-07 | 2017-08-03 | 7.907 | 339,955 | -3,399 | 0.06% | 2,688,003 |
| 2017-08-03 | 2017-08-01 | 7.854 | 343,354 | -3,400 | 0.06% | 2,696,699 |
| 2017-08-02 | 2017-07-31 | 7.536 | 346,754 | -4,532 | 0.06% | 2,613,242 |
| 2017-07-31 | 2017-07-27 | 7.695 | 351,286 | +1,133 | 0.06% | 2,703,197 |
| 2017-07-28 | 2017-07-26 | 7.978 | 350,153 | +7,932 | 0.06% | 2,793,358 |
| 2017-07-27 | 2017-07-25 | 8.207 | 342,221 | +3,400 | 0.06% | 2,808,600 |
| 2017-07-26 | 2017-07-24 | 8.225 | 338,821 | +3,399 | 0.06% | 2,786,676 |
| 2017-07-25 | 2017-07-21 | 8.048 | 335,422 | -9,065 | 0.06% | 2,699,521 |
| 2017-07-24 | 2017-07-20 | 7.978 | 344,487 | +10,198 | 0.06% | 2,748,157 |
| 2017-07-21 | 2017-07-19 | 8.295 | 334,289 | +11,332 | 0.06% | 2,773,002 |
| 2017-07-20 | 2017-07-18 | 8.419 | 322,957 | -10,199 | 0.06% | 2,718,901 |
| 2017-07-19 | 2017-07-17 | 8.542 | 333,156 | +40,795 | 0.06% | 2,845,924 |
| 2017-07-18 | 2017-07-14 | 10.237 | 292,361 | +121,251 | 0.05% | 2,992,800 |
| 2017-07-14 | 2017-07-12 | 12.019 | 171,110 | +1,133 | 0.03% | 2,056,614 |
| 2017-07-10 | 2017-07-06 | 12.355 | 169,977 | -4,533 | 0.03% | 2,099,996 |
| 2017-07-07 | 2017-07-05 | 12.390 | 174,510 | -5,666 | 0.03% | 2,162,159 |
| 2017-07-06 | 2017-07-04 | 12.408 | 180,176 | -39,661 | 0.03% | 2,235,541 |
| 2017-06-28 | 2017-06-26 | 11.772 | 219,837 | +4,532 | 0.04% | 2,587,956 |
| 2017-06-27 | 2017-06-23 | 11.966 | 215,305 | +62,325 | 0.04% | 2,576,405 |
| 2017-06-16 | 2017-06-14 | 12.196 | 152,980 | -13,598 | 0.03% | 1,865,705 |
| 2017-06-15 | 2017-06-13 | 12.231 | 166,578 | -6,799 | 0.03% | 2,037,423 |
| 2017-06-13 | 2017-06-09 | 12.460 | 173,377 | +5,666 | 0.03% | 2,160,362 |
| 2017-06-12 | 2017-06-08 | 12.531 | 167,711 | -5,666 | 0.03% | 2,101,601 |
| 2017-06-07 | 2017-06-05 | 12.478 | 173,377 | -3,399 | 0.03% | 2,163,422 |
| 2017-05-26 | 2017-05-24 | 12.266 | 176,776 | -2,267 | 0.03% | 2,168,395 |
| 2017-05-25 | 2017-05-23 | 12.531 | 179,043 | +18,131 | 0.03% | 2,243,603 |
| 2017-05-23 | 2017-05-19 | 12.409 | 160,912 | +2,074 | 0.03% | 1,996,699 |
| 2017-05-18 | 2017-05-16 | 12.409 | 158,838 | -2,237 | 0.03% | 1,970,964 |
| 2017-05-12 | 2017-05-10 | 12.355 | 161,075 | -1,118 | 0.03% | 1,990,082 |
| 2017-05-08 | 2017-05-04 | 12.176 | 162,193 | -14,542 | 0.03% | 1,974,895 |
| 2017-04-25 | 2017-04-21 | 12.123 | 176,735 | +11,186 | 0.03% | 2,142,481 |
| 2017-04-13 | 2017-04-11 | 11.479 | 165,549 | -3,356 | 0.03% | 1,900,318 |
| 2017-04-12 | 2017-04-10 | 11.783 | 168,905 | -3,356 | 0.03% | 1,990,182 |
| 2017-04-11 | 2017-04-07 | 11.282 | 172,261 | +3,356 | 0.03% | 1,943,485 |
| 2017-04-10 | 2017-04-06 | 11.354 | 168,905 | -5,593 | 0.03% | 1,917,702 |
| 2017-04-06 | 2017-04-03 | 11.300 | 174,498 | +5,593 | 0.03% | 1,971,843 |
| 2017-04-05 | 2017-03-31 | 11.139 | 168,905 | -12,304 | 0.03% | 1,881,461 |
| 2017-04-03 | 2017-03-30 | 10.245 | 181,209 | -29,083 | 0.03% | 1,856,518 |
| 2017-03-31 | 2017-03-29 | 9.798 | 210,292 | +11,186 | 0.04% | 2,060,479 |
| 2017-03-29 | 2017-03-27 | 10.549 | 199,106 | -7,830 | 0.03% | 2,100,396 |
| 2017-03-28 | 2017-03-24 | 10.728 | 206,936 | +1,118 | 0.04% | 2,219,995 |
| 2017-03-27 | 2017-03-23 | 10.728 | 205,818 | -8,948 | 0.04% | 2,208,002 |
| 2017-03-24 | 2017-03-22 | 10.728 | 214,766 | +11,185 | 0.04% | 2,303,995 |
| 2017-03-23 | 2017-03-21 | 10.799 | 203,581 | -26,846 | 0.04% | 2,198,563 |
| 2017-03-22 | 2017-03-20 | 10.710 | 230,427 | +117,451 | 0.04% | 2,467,885 |
| 2017-03-21 | 2017-03-17 | 10.692 | 112,976 | -10,067 | 0.02% | 1,207,959 |
| 2017-03-20 | 2017-03-16 | 10.764 | 123,043 | +24,608 | 0.02% | 1,324,397 |
| 2017-03-16 | 2017-03-14 | 10.585 | 98,435 | -5,593 | 0.02% | 1,041,924 |
| 2017-03-15 | 2017-03-13 | 10.764 | 104,028 | +4,475 | 0.02% | 1,119,725 |
| 2017-03-14 | 2017-03-10 | 10.549 | 99,553 | -3,356 | 0.02% | 1,050,198 |
| 2017-03-13 | 2017-03-09 | 10.674 | 102,909 | -14,541 | 0.02% | 1,098,481 |
| 2017-03-10 | 2017-03-08 | 10.746 | 117,450 | -11,186 | 0.02% | 1,262,096 |
| 2017-03-09 | 2017-03-07 | 9.941 | 128,636 | +40,269 | 0.02% | 1,278,798 |
| 2017-03-07 | 2017-03-03 | 10.048 | 88,367 | +5,592 | 0.02% | 887,956 |
| 2017-03-06 | 2017-03-02 | 10.299 | 82,775 | +5,593 | 0.01% | 852,484 |
| 2017-03-03 | 2017-03-01 | 10.460 | 77,182 | +22,372 | 0.01% | 807,303 |
| 2017-03-01 | 2017-02-27 | 10.692 | 54,810 | -1,119 | 0.01% | 586,038 |
| 2017-02-02 | 2017-01-27 | 11.318 | 55,929 | -7,830 | 0.01% | 633,003 |
| 2017-01-18 | 2017-01-16 | 11.568 | 63,759 | -7,830 | 0.01% | 737,582 |
| 2017-01-16 | 2017-01-12 | 11.354 | 71,589 | -4,474 | 0.01% | 812,802 |
| 2017-01-12 | 2017-01-10 | 11.157 | 76,063 | +5,593 | 0.01% | 848,639 |
| 2017-01-11 | 2017-01-09 | 11.354 | 70,470 | +4,474 | 0.01% | 800,097 |
| 2017-01-10 | 2017-01-06 | 11.693 | 65,996 | -1,119 | 0.01% | 771,721 |
| 2017-01-06 | 2017-01-04 | 10.728 | 67,115 | -7,830 | 0.01% | 720,005 |
| 2017-01-04 | 2016-12-30 | 10.656 | 74,945 | +7,830 | 0.01% | 798,645 |
| 2017-01-03 | 2016-12-29 | 10.174 | 67,115 | -1,118 | 0.01% | 682,805 |
| 2016-12-30 | 2016-12-28 | 10.674 | 68,233 | -49,217 | 0.01% | 728,339 |
| 2016-12-29 | 2016-12-23 | 11.443 | 117,450 | -35,795 | 0.02% | 1,343,995 |
| 2016-12-23 | 2016-12-21 | 12.427 | 153,245 | +5,593 | 0.03% | 1,904,302 |
| 2016-12-22 | 2016-12-20 | 12.480 | 147,652 | +14,542 | 0.03% | 1,842,721 |
| 2016-12-20 | 2016-12-16 | 12.391 | 133,110 | -1,119 | 0.02% | 1,649,334 |
| 2016-12-19 | 2016-12-15 | 12.319 | 134,229 | +7,830 | 0.02% | 1,653,600 |
| 2016-12-16 | 2016-12-14 | 12.874 | 126,399 | -14,541 | 0.02% | 1,627,200 |
| 2016-12-15 | 2016-12-13 | 11.980 | 140,940 | +19,015 | 0.02% | 1,688,394 |
| 2016-12-14 | 2016-12-12 | 12.051 | 121,925 | +11,186 | 0.02% | 1,469,324 |
| 2016-12-07 | 2016-12-05 | 11.711 | 110,739 | +3,356 | 0.02% | 1,296,901 |
| 2016-12-06 | 2016-12-02 | 11.783 | 107,383 | -3,356 | 0.02% | 1,265,277 |
| 2016-12-05 | 2016-12-01 | 11.515 | 110,739 | +3,356 | 0.02% | 1,275,121 |
| 2016-12-01 | 2016-11-29 | 11.372 | 107,383 | -2,237 | 0.02% | 1,221,117 |
| 2016-11-28 | 2016-11-24 | 11.461 | 109,620 | +2,237 | 0.02% | 1,256,356 |
| 2016-11-10 | 2016-11-08 | 11.854 | 107,383 | -11,186 | 0.02% | 1,272,957 |
| 2016-11-01 | 2016-10-28 | 11.550 | 118,569 | +1,119 | 0.02% | 1,369,520 |
| 2016-10-28 | 2016-10-26 | 11.354 | 117,450 | -3,356 | 0.02% | 1,333,495 |
| 2016-10-27 | 2016-10-25 | 11.604 | 120,806 | -52,573 | 0.02% | 1,401,838 |
| 2016-10-26 | 2016-10-24 | 11.980 | 173,379 | +1,118 | 0.03% | 2,076,998 |
| 2016-10-25 | 2016-10-20 | 12.337 | 172,261 | -4,474 | 0.03% | 2,125,205 |
| 2016-10-18 | 2016-10-14 | 12.158 | 176,735 | -22,371 | 0.03% | 2,148,801 |
| 2016-10-13 | 2016-10-11 | 12.427 | 199,106 | +5,592 | 0.03% | 2,474,195 |
| 2016-10-11 | 2016-10-06 | 12.319 | 193,514 | +5,593 | 0.03% | 2,383,946 |
| 2016-10-07 | 2016-10-05 | 12.248 | 187,921 | +11,186 | 0.03% | 2,301,604 |
| 2016-10-06 | 2016-10-04 | 12.266 | 176,735 | +11,186 | 0.03% | 2,167,761 |
| 2016-10-04 | 2016-09-30 | 11.783 | 165,549 | +5,593 | 0.03% | 1,950,638 |
| 2016-09-30 | 2016-09-28 | 11.944 | 159,956 | +4,474 | 0.03% | 1,910,477 |
| 2016-09-22 | 2016-09-20 | 12.230 | 155,482 | +5,593 | 0.03% | 1,901,520 |
| 2016-09-20 | 2016-09-15 | 12.480 | 149,889 | +1,118 | 0.03% | 1,870,639 |
| 2016-09-19 | 2016-09-14 | 12.516 | 148,771 | +53,692 | 0.03% | 1,862,006 |
| 2016-09-15 | 2016-09-13 | 12.266 | 95,079 | +10,067 | 0.02% | 1,166,201 |
| 2016-09-14 | 2016-09-12 | 11.676 | 85,012 | -3,355 | 0.01% | 992,563 |
| 2016-09-13 | 2016-09-09 | 11.568 | 88,367 | -12,305 | 0.02% | 1,022,255 |
| 2016-09-12 | 2016-09-08 | 11.461 | 100,672 | -4,474 | 0.02% | 1,153,803 |
| 2016-09-08 | 2016-09-06 | 11.264 | 105,146 | -24,609 | 0.02% | 1,184,399 |
| 2016-09-07 | 2016-09-05 | 11.389 | 129,755 | +21,253 | 0.02% | 1,477,843 |
| 2016-09-06 | 2016-09-02 | 11.890 | 108,502 | +1,119 | 0.02% | 1,290,102 |
| 2016-09-05 | 2016-09-01 | 11.622 | 107,383 | -2,237 | 0.02% | 1,247,997 |
| 2016-09-01 | 2016-08-30 | 11.086 | 109,620 | -2,238 | 0.02% | 1,215,196 |
| 2016-08-31 | 2016-08-29 | 11.389 | 111,858 | +12,305 | 0.02% | 1,274,005 |
| 2016-08-29 | 2016-08-25 | 11.325 | 99,553 | +11,186 | 0.02% | 1,127,425 |
| 2016-08-26 | 2016-08-24 | 11.361 | 88,367 | +1,030 | 0.02% | 1,003,942 |
| 2016-08-25 | 2016-08-23 | 11.379 | 87,337 | -2,211 | 0.02% | 993,820 |
| 2016-08-22 | 2016-08-18 | 11.614 | 89,548 | -16,583 | 0.02% | 1,040,040 |
| 2016-08-19 | 2016-08-17 | 11.216 | 106,131 | +4,422 | 0.02% | 1,190,400 |
| 2016-08-18 | 2016-08-16 | 10.601 | 101,709 | -8,844 | 0.02% | 1,078,241 |
| 2016-08-16 | 2016-08-12 | 10.276 | 110,553 | +13,266 | 0.02% | 1,135,999 |
| 2016-08-15 | 2016-08-11 | 10.312 | 97,287 | +4,422 | 0.02% | 1,003,203 |
| 2016-08-12 | 2016-08-10 | 10.239 | 92,865 | -5,527 | 0.02% | 950,884 |
| 2016-08-10 | 2016-08-08 | 10.330 | 98,392 | +14,372 | 0.02% | 1,016,377 |
| 2016-08-09 | 2016-08-05 | 10.113 | 84,020 | -3,317 | 0.01% | 849,676 |
| 2016-08-05 | 2016-08-03 | 9.968 | 87,337 | +9,950 | 0.02% | 870,580 |
| 2016-08-04 | 2016-08-01 | 9.878 | 77,387 | +34,271 | 0.01% | 764,398 |
| 2016-08-03 | 2016-07-29 | 9.516 | 43,116 | -5,527 | 0.01% | 410,283 |
| 2016-07-27 | 2016-07-25 | 9.045 | 48,643 | +22,110 | 0.01% | 439,997 |
| 2016-07-26 | 2016-07-22 | 8.901 | 26,533 | +13,267 | 0.00% | 236,162 |
| 2016-07-25 | 2016-07-21 | 8.901 | 13,266 | -1,106 | 0.00% | 118,077 |
| 2016-07-21 | 2016-07-19 | 9.642 | 14,372 | -5,528 | 0.00% | 138,581 |
| 2016-07-20 | 2016-07-18 | 9.805 | 19,900 | -5,527 | 0.00% | 195,124 |
| 2016-07-19 | 2016-07-15 | 10.040 | 25,427 | -5,528 | 0.00% | 255,298 |
| 2016-07-15 | 2016-07-13 | 9.751 | 30,955 | +5,528 | 0.01% | 301,841 |
| 2016-07-14 | 2016-07-12 | 9.353 | 25,427 | +11,055 | 0.00% | 237,818 |
| 2016-07-08 | 2016-07-06 | 9.588 | 14,372 | -5,528 | 0.00% | 137,801 |
| 2016-06-29 | 2016-06-27 | 10.384 | 19,900 | +5,528 | 0.00% | 206,645 |
| 2016-06-28 | 2016-06-24 | 9.878 | 14,372 | -9,950 | 0.00% | 141,961 |
| 2016-06-27 | 2016-06-23 | 10.040 | 24,322 | -6,633 | 0.00% | 244,203 |
| 2016-06-24 | 2016-06-22 | 10.529 | 30,955 | -5,528 | 0.01% | 325,921 |
| 2016-06-23 | 2016-06-21 | 10.402 | 36,483 | -4,422 | 0.01% | 379,505 |
| 2016-06-22 | 2016-06-20 | 9.968 | 40,905 | +22,111 | 0.01% | 407,743 |
| 2016-06-21 | 2016-06-17 | 9.679 | 18,794 | -8,844 | 0.00% | 181,900 |
| 2016-06-20 | 2016-06-16 | 9.606 | 27,638 | +8,844 | 0.00% | 265,497 |
| 2016-06-17 | 2016-06-15 | 9.516 | 18,794 | -5,528 | 0.00% | 178,840 |
| 2016-06-15 | 2016-06-13 | 9.443 | 24,322 | +1,106 | 0.00% | 229,683 |
| 2016-06-13 | 2016-06-08 | 9.570 | 23,216 | +11,055 | 0.00% | 222,179 |
| 2016-06-06 | 2016-06-02 | 9.244 | 12,161 | -1,105 | 0.00% | 112,421 |
| 2016-06-03 | 2016-06-01 | 9.353 | 13,266 | +4,422 | 0.00% | 124,076 |
| 2016-06-02 | 2016-05-31 | 9.932 | 8,844 | -1,106 | 0.00% | 87,838 |
| 2016-05-30 | 2016-05-26 | 9.226 | 9,950 | -4,422 | 0.00% | 91,802 |
| 2016-05-27 | 2016-05-25 | 9.299 | 14,372 | +5,528 | 0.00% | 133,641 |
| 2016-05-26 | 2016-05-24 | 9.410 | 8,844 | +3,316 | 0.00% | 83,218 |
| 2016-05-25 | 2016-05-23 | 8.821 | 5,528 | +87 | 0.00% | 48,765 |
| 2016-05-17 | 2016-05-13 | 8.656 | 5,441 | -1,089 | 0.00% | 47,098 |
| 2016-05-16 | 2016-05-12 | 8.913 | 6,530 | +1,089 | 0.00% | 58,204 |
| 2016-05-11 | 2016-05-09 | 8.619 | 5,441 | -10,883 | 0.00% | 46,898 |
| 2016-05-10 | 2016-05-06 | 8.454 | 16,324 | +9,794 | 0.00% | 138,001 |
| 2016-05-09 | 2016-05-05 | 8.913 | 6,530 | -4,353 | 0.00% | 58,204 |
| 2016-05-06 | 2016-05-04 | 9.152 | 10,883 | -2,176 | 0.00% | 99,604 |
| 2016-04-28 | 2016-04-26 | 8.307 | 13,059 | -2,177 | 0.00% | 108,479 |
| 2016-04-19 | 2016-04-15 | 8.711 | 15,236 | +4,353 | 0.00% | 132,723 |
| 2016-04-18 | 2016-04-14 | 8.748 | 10,883 | -1,088 | 0.00% | 95,204 |
| 2016-04-15 | 2016-04-13 | 9.115 | 11,971 | -5,441 | 0.00% | 109,122 |
| 2016-04-14 | 2016-04-12 | 8.325 | 17,412 | +9,794 | 0.00% | 144,959 |
| 2016-04-12 | 2016-04-08 | 7.939 | 7,618 | +1,088 | 0.00% | 60,482 |
| 2016-04-08 | 2016-04-06 | 7.792 | 6,530 | -3,264 | 0.00% | 50,884 |
| 2016-04-07 | 2016-04-05 | 7.792 | 9,794 | +1,088 | 0.00% | 76,318 |
| 2016-03-31 | 2016-03-29 | 7.756 | 8,706 | +3,265 | 0.00% | 67,520 |
| 2016-03-30 | 2016-03-24 | 7.517 | 5,441 | -1,089 | 0.00% | 40,898 |
| 2016-03-29 | 2016-03-23 | 7.223 | 6,530 | -10,882 | 0.00% | 47,163 |
| 2016-03-22 | 2016-03-18 | 6.800 | 17,412 | +2,176 | 0.00% | 118,399 |
| 2016-03-16 | 2016-03-14 | 6.800 | 15,236 | +2,177 | 0.00% | 103,603 |
| 2016-02-29 | 2016-02-25 | 6.304 | 13,059 | +5,441 | 0.00% | 82,319 |
| 2016-01-13 | 2016-01-11 | 6.800 | 7,618 | -54,413 | 0.00% | 51,801 |
| 2015-12-10 | 2015-12-08 | 6.487 | 62,031 | -19,588 | 0.01% | 402,422 |
| 2015-12-09 | 2015-12-07 | 6.469 | 81,619 | -4,353 | 0.01% | 527,998 |
| 2015-12-08 | 2015-12-04 | 6.249 | 85,972 | -23,942 | 0.02% | 537,198 |
| 2015-12-04 | 2015-12-02 | 5.881 | 109,914 | +35,913 | 0.02% | 646,400 |
| 2015-11-26 | 2015-11-24 | 5.569 | 74,001 | +11,970 | 0.01% | 412,077 |
| 2015-11-23 | 2015-11-19 | 5.624 | 62,031 | -1,088 | 0.01% | 348,842 |
| 2015-11-18 | 2015-11-16 | 5.697 | 63,119 | +27,207 | 0.01% | 359,600 |
| 2015-11-06 | 2015-11-04 | 5.863 | 35,912 | +1,088 | 0.01% | 210,537 |
| 2015-11-05 | 2015-11-03 | 6.010 | 34,824 | +15,235 | 0.01% | 209,279 |
| 2015-11-04 | 2015-11-02 | 6.046 | 19,589 | +11,971 | 0.00% | 118,442 |
| 2015-09-30 | 2015-09-25 | 5.844 | 7,618 | -10,882 | 0.00% | 44,521 |
| 2015-09-29 | 2015-09-24 | 6.120 | 18,500 | +10,882 | 0.00% | 113,218 |
| 2015-09-21 | 2015-09-17 | 6.579 | 7,618 | -5,441 | 0.00% | 50,121 |
| 2015-08-31 | 2015-08-27 | 6.590 | 13,059 | +203 | 0.00% | 86,057 |
| 2015-08-17 | 2015-08-13 | 7.243 | 12,856 | -2,143 | 0.00% | 93,119 |
| 2015-07-30 | 2015-07-28 | 6.758 | 14,999 | +2,143 | 0.00% | 101,361 |
| 2015-07-29 | 2015-07-27 | 6.646 | 12,856 | -2,143 | 0.00% | 85,439 |
| 2015-07-28 | 2015-07-24 | 6.702 | 14,999 | -9,642 | 0.00% | 100,521 |
| 2015-07-27 | 2015-07-23 | 6.627 | 24,641 | +11,785 | 0.00% | 163,301 |
| 2015-05-20 | 2015-05-18 | 7.206 | 12,856 | +1,071 | 0.00% | 92,639 |
| 2015-05-14 | 2015-05-12 | 7.188 | 11,785 | +1,072 | 0.00% | 84,716 |
| 2015-05-13 | 2015-05-11 | 6.961 | 10,713 | -5,146 | 0.00% | 74,578 |
| 2015-05-08 | 2015-05-06 | 6.545 | 15,859 | +5,287 | 0.00% | 103,802 |
| 2015-05-07 | 2015-05-05 | 6.716 | 10,572 | +5,286 | 0.00% | 70,997 |
| 2015-04-17 | 2015-04-15 | 6.961 | 5,286 | -5,286 | 0.00% | 36,798 |
| 2015-04-15 | 2015-04-13 | 5.940 | 10,572 | +5,286 | 0.00% | 62,797 |
| 2015-04-10 | 2015-04-08 | 6.186 | 5,286 | -9,515 | 0.00% | 32,699 |
| 2015-03-17 | 2015-03-13 | 6.999 | 14,801 | +5,286 | 0.00% | 103,597 |
| 2015-01-27 | 2015-01-23 | 7.567 | 9,515 | -3,172 | 0.00% | 71,998 |
| 2015-01-26 | 2015-01-22 | 7.567 | 12,687 | -1,057 | 0.00% | 96,000 |
| 2015-01-12 | 2015-01-08 | 7.813 | 13,744 | +4,229 | 0.00% | 107,378 |
| 2014-12-18 | 2014-12-16 | 7.642 | 9,515 | -5,286 | 0.00% | 72,718 |
| 2014-12-11 | 2014-12-09 | 7.642 | 14,801 | -40,176 | 0.00% | 113,117 |
| 2014-12-08 | 2014-12-04 | 7.624 | 54,977 | -5,286 | 0.01% | 419,121 |
| 2014-12-05 | 2014-12-03 | 7.434 | 60,263 | -3,172 | 0.01% | 448,020 |
| 2014-12-04 | 2014-12-02 | 7.321 | 63,435 | +5,286 | 0.01% | 464,402 |
| 2014-11-25 | 2014-11-21 | 6.980 | 58,149 | -7,400 | 0.01% | 405,903 |
| 2014-11-10 | 2014-11-06 | 7.226 | 65,549 | +3,171 | 0.01% | 473,678 |
| 2014-11-05 | 2014-11-03 | 7.397 | 62,378 | -9,515 | 0.01% | 461,383 |
| 2014-11-04 | 2014-10-31 | 7.302 | 71,893 | +5,286 | 0.01% | 524,962 |
| 2014-11-03 | 2014-10-30 | 7.680 | 66,607 | +3,172 | 0.01% | 511,564 |
| 2014-10-31 | 2014-10-29 | 6.943 | 63,435 | +9,515 | 0.01% | 440,402 |
| 2014-10-30 | 2014-10-28 | 6.697 | 53,920 | +1,058 | 0.01% | 361,083 |
| 2014-10-29 | 2014-10-27 | 6.470 | 52,862 | +8,458 | 0.01% | 341,998 |
| 2014-10-28 | 2014-10-24 | 6.621 | 44,404 | -6,344 | 0.01% | 293,998 |
| 2014-10-27 | 2014-10-23 | 6.224 | 50,748 | -4,229 | 0.01% | 315,841 |
| 2014-10-22 | 2014-10-20 | 5.959 | 54,977 | -10,572 | 0.01% | 327,601 |
| 2014-09-24 | 2014-09-22 | 6.526 | 65,549 | -15,859 | 0.01% | 427,798 |
| 2014-09-23 | 2014-09-19 | 6.337 | 81,408 | -9,515 | 0.02% | 515,900 |
| 2014-09-19 | 2014-09-17 | 6.091 | 90,923 | +46,519 | 0.02% | 553,839 |
| 2014-09-17 | 2014-09-15 | 6.186 | 44,404 | -10,573 | 0.01% | 274,678 |
| 2014-09-15 | 2014-09-11 | 6.337 | 54,977 | +2,115 | 0.01% | 348,401 |
| 2014-09-12 | 2014-09-10 | 6.839 | 52,862 | -10,573 | 0.01% | 361,532 |
| 2014-09-11 | 2014-09-08 | 7.011 | 63,435 | +620 | 0.01% | 444,750 |
| 2014-09-10 | 2014-09-05 | 6.954 | 62,815 | -12,563 | 0.01% | 436,803 |
| 2014-09-08 | 2014-09-04 | 6.457 | 75,378 | +3,141 | 0.01% | 486,723 |
| 2014-09-05 | 2014-09-03 | 6.304 | 72,237 | -5,234 | 0.01% | 455,401 |
| 2014-09-04 | 2014-09-02 | 6.075 | 77,471 | -11,516 | 0.01% | 470,638 |
| 2014-09-03 | 2014-09-01 | 5.922 | 88,987 | +4,187 | 0.02% | 526,998 |
| 2014-09-01 | 2014-08-28 | 5.425 | 84,800 | +20,938 | 0.02% | 460,081 |
| 2014-08-14 | 2014-08-12 | 4.948 | 63,862 | -52,345 | 0.01% | 315,982 |
| 2014-08-13 | 2014-08-11 | 5.063 | 116,207 | -10,469 | 0.02% | 588,300 |
| 2014-08-08 | 2014-08-06 | 5.177 | 126,676 | +78,518 | 0.02% | 655,819 |
| 2014-08-07 | 2014-08-05 | 4.795 | 48,158 | +10,469 | 0.01% | 230,921 |
| 2014-08-05 | 2014-08-01 | 4.661 | 37,689 | -1,047 | 0.01% | 175,681 |
| 2014-07-28 | 2014-07-24 | 4.509 | 38,736 | -20,938 | 0.01% | 174,641 |
| 2014-07-21 | 2014-07-17 | 4.337 | 59,674 | -80,612 | 0.01% | 258,781 |
| 2014-07-18 | 2014-07-16 | 4.432 | 140,286 | -1,047 | 0.03% | 621,760 |
| 2014-07-17 | 2014-07-15 | 4.432 | 141,333 | -14,657 | 0.03% | 626,401 |
| 2014-07-16 | 2014-07-14 | 4.413 | 155,990 | -27,219 | 0.03% | 688,382 |
| 2014-07-11 | 2014-07-09 | 4.337 | 183,209 | -1,047 | 0.03% | 794,499 |
| 2014-07-10 | 2014-07-08 | 4.432 | 184,256 | -2,094 | 0.03% | 816,639 |
| 2014-07-09 | 2014-07-07 | 4.432 | 186,350 | -1,047 | 0.03% | 825,920 |
| 2014-07-08 | 2014-07-04 | 4.298 | 187,397 | +1,047 | 0.04% | 805,500 |
| 2014-07-07 | 2014-07-03 | 4.394 | 186,350 | +40,829 | 0.03% | 818,800 |
| 2014-07-03 | 2014-06-30 | 4.394 | 145,521 | +3,141 | 0.03% | 639,402 |
| 2014-07-02 | 2014-06-27 | 4.413 | 142,380 | -16,750 | 0.03% | 628,321 |
| 2014-06-23 | 2014-06-19 | 4.394 | 159,130 | -11,516 | 0.03% | 699,198 |
| 2014-06-20 | 2014-06-18 | 4.509 | 170,646 | +1,047 | 0.03% | 769,358 |
| 2014-06-18 | 2014-06-16 | 4.566 | 169,599 | -1,047 | 0.03% | 774,358 |
| 2014-06-17 | 2014-06-13 | 4.585 | 170,646 | -5,235 | 0.03% | 782,398 |
| 2014-06-13 | 2014-06-11 | 4.509 | 175,881 | -26,173 | 0.03% | 792,960 |
| 2014-06-12 | 2014-06-10 | 4.489 | 202,054 | +9,423 | 0.04% | 907,102 |
| 2014-06-11 | 2014-06-09 | 4.700 | 192,631 | +7,328 | 0.04% | 905,278 |
| 2014-06-10 | 2014-06-06 | 4.623 | 185,303 | -21,985 | 0.04% | 856,680 |
| 2014-06-09 | 2014-06-05 | 4.566 | 207,288 | -15,704 | 0.04% | 946,439 |
| 2014-06-06 | 2014-06-04 | 4.585 | 222,992 | -7,328 | 0.04% | 1,022,401 |
| 2014-06-05 | 2014-06-03 | 4.489 | 230,320 | +128,770 | 0.04% | 1,033,999 |
| 2014-06-04 | 2014-05-30 | 4.203 | 101,550 | -18,845 | 0.02% | 426,799 |
| 2014-06-03 | 2014-05-29 | 4.184 | 120,395 | -12,563 | 0.02% | 503,701 |
| 2014-05-30 | 2014-05-28 | 4.184 | 132,958 | -94,222 | 0.03% | 556,262 |
| 2014-05-29 | 2014-05-27 | 4.146 | 227,180 | +41,877 | 0.04% | 941,782 |
| 2014-05-28 | 2014-05-26 | 4.050 | 185,303 | -25,126 | 0.04% | 750,480 |
| 2014-05-27 | 2014-05-23 | 4.050 | 210,429 | 0.04% | 852,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy