History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.230 | 15,580,000 | +0 | 1.50% | 50,323,400 |
| 2025-10-13 | 2025-10-09 | 3.320 | 15,580,000 | +0 | 1.50% | 51,725,600 |
| 2025-10-10 | 2025-10-08 | 3.380 | 15,580,000 | +2,000 | 1.50% | 52,660,400 |
| 2025-10-09 | 2025-10-06 | 3.350 | 15,578,000 | +74,000 | 1.50% | 52,186,300 |
| 2025-10-08 | 2025-10-03 | 3.450 | 15,504,000 | +16,000 | 1.49% | 53,488,800 |
| 2025-10-06 | 2025-10-02 | 3.460 | 15,488,000 | -2,000 | 1.49% | 53,588,480 |
| 2025-10-02 | 2025-09-29 | 3.420 | 15,490,000 | -12,000 | 1.49% | 52,975,800 |
| 2025-09-30 | 2025-09-26 | 3.440 | 15,502,000 | -40,000 | 1.49% | 53,326,880 |
| 2025-09-29 | 2025-09-25 | 3.420 | 15,542,000 | +84,000 | 1.49% | 53,153,640 |
| 2025-09-26 | 2025-09-24 | 3.460 | 15,458,000 | +66,000 | 1.49% | 53,484,680 |
| 2025-09-25 | 2025-09-23 | 3.430 | 15,392,000 | +106,000 | 1.48% | 52,794,560 |
| 2025-09-24 | 2025-09-22 | 3.510 | 15,286,000 | +48,000 | 1.47% | 53,653,860 |
| 2025-09-23 | 2025-09-19 | 3.600 | 15,238,000 | +10,000 | 1.47% | 54,856,800 |
| 2025-09-22 | 2025-09-18 | 3.510 | 15,228,000 | +32,000 | 1.46% | 53,450,280 |
| 2025-09-19 | 2025-09-17 | 3.799 | 15,196,000 | -12,000 | 1.46% | 57,735,798 |
| 2025-09-18 | 2025-09-16 | 3.810 | 15,208,000 | +494,801 | 1.46% | 57,938,834 |
| 2025-09-17 | 2025-09-15 | 3.810 | 14,713,199 | -67,616 | 1.46% | 56,053,760 |
| 2025-09-16 | 2025-09-12 | 3.768 | 14,780,815 | +36,706 | 1.47% | 55,699,281 |
| 2025-09-15 | 2025-09-11 | 3.758 | 14,744,109 | -54,093 | 1.47% | 55,408,320 |
| 2025-09-12 | 2025-09-10 | 3.603 | 14,798,202 | +15,455 | 1.47% | 53,313,601 |
| 2025-09-11 | 2025-09-09 | 3.520 | 14,782,747 | +42,502 | 1.47% | 52,033,601 |
| 2025-09-10 | 2025-09-08 | 3.603 | 14,740,245 | +38,637 | 1.47% | 53,104,799 |
| 2025-09-09 | 2025-09-05 | 3.541 | 14,701,608 | +79,207 | 1.46% | 52,052,401 |
| 2025-09-08 | 2025-09-04 | 3.478 | 14,622,401 | -52,160 | 1.46% | 50,863,682 |
| 2025-09-05 | 2025-09-03 | 3.499 | 14,674,561 | -967,872 | 1.46% | 51,348,959 |
| 2025-09-04 | 2025-09-02 | 3.582 | 15,642,433 | -42,502 | 1.56% | 56,031,239 |
| 2025-09-03 | 2025-09-01 | 3.541 | 15,684,935 | +69,548 | 1.56% | 55,533,961 |
| 2025-09-02 | 2025-08-29 | 3.613 | 15,615,387 | +34,774 | 1.55% | 56,419,340 |
| 2025-09-01 | 2025-08-28 | 3.623 | 15,580,613 | -34,774 | 1.55% | 56,455,000 |
| 2025-08-29 | 2025-08-27 | 3.675 | 15,615,387 | -90,798 | 1.55% | 57,389,300 |
| 2025-08-28 | 2025-08-26 | 3.603 | 15,706,185 | +112,049 | 1.56% | 56,584,799 |
| 2025-08-27 | 2025-08-25 | 3.313 | 15,594,136 | +125,572 | 1.55% | 51,660,799 |
| 2025-08-26 | 2025-08-22 | 3.375 | 15,468,564 | +50,229 | 1.54% | 52,205,640 |
| 2025-08-25 | 2025-08-21 | 3.365 | 15,418,335 | -884,801 | 1.54% | 51,876,499 |
| 2025-08-22 | 2025-08-20 | 3.365 | 16,303,136 | -73,412 | 1.62% | 54,853,499 |
| 2025-08-21 | 2025-08-19 | 3.354 | 16,376,548 | -28,978 | 1.63% | 54,930,961 |
| 2025-08-20 | 2025-08-18 | 3.385 | 16,405,526 | +171,937 | 1.63% | 55,537,680 |
| 2025-08-19 | 2025-08-15 | 3.334 | 16,233,589 | -102,389 | 1.62% | 54,115,321 |
| 2025-08-18 | 2025-08-14 | 3.468 | 16,335,978 | +340,011 | 1.63% | 56,655,199 |
| 2025-08-15 | 2025-08-13 | 3.147 | 15,995,967 | -28,979 | 1.59% | 50,342,399 |
| 2025-08-14 | 2025-08-12 | 3.137 | 16,024,946 | +32,842 | 1.60% | 50,267,702 |
| 2025-08-13 | 2025-08-11 | 3.013 | 15,992,104 | -50,228 | 1.59% | 48,177,961 |
| 2025-08-12 | 2025-08-08 | 2.982 | 16,042,332 | +36,705 | 1.60% | 47,831,039 |
| 2025-08-11 | 2025-08-07 | 3.106 | 16,005,627 | +129,436 | 1.59% | 49,710,001 |
| 2025-08-08 | 2025-08-06 | 3.033 | 15,876,191 | +9,660 | 1.58% | 48,157,481 |
| 2025-08-07 | 2025-08-05 | 3.033 | 15,866,531 | +81,139 | 1.58% | 48,128,179 |
| 2025-08-06 | 2025-08-04 | 2.961 | 15,785,392 | +19,318 | 1.57% | 46,738,119 |
| 2025-08-05 | 2025-08-01 | 2.961 | 15,766,074 | +34,774 | 1.57% | 46,680,921 |
| 2025-08-04 | 2025-07-31 | 2.992 | 15,731,300 | +36,706 | 1.57% | 47,066,541 |
| 2025-08-01 | 2025-07-30 | 2.950 | 15,694,594 | +285,918 | 1.56% | 46,306,800 |
| 2025-07-31 | 2025-07-29 | 3.095 | 15,408,676 | +11,592 | 1.53% | 47,696,481 |
| 2025-07-30 | 2025-07-28 | 3.033 | 15,397,084 | -59,889 | 1.53% | 46,704,199 |
| 2025-07-29 | 2025-07-25 | 2.961 | 15,456,973 | -9,659 | 1.54% | 45,765,721 |
| 2025-07-28 | 2025-07-24 | 2.847 | 15,466,632 | -1,932 | 1.54% | 44,033,000 |
| 2025-07-25 | 2025-07-23 | 2.774 | 15,468,564 | +28,978 | 1.54% | 42,917,520 |
| 2025-07-24 | 2025-07-22 | 2.795 | 15,439,586 | +200,916 | 1.54% | 43,156,800 |
| 2025-07-23 | 2025-07-21 | 2.743 | 15,238,670 | +15,455 | 1.52% | 41,806,399 |
| 2025-07-22 | 2025-07-18 | 2.712 | 15,223,215 | +177,733 | 1.52% | 41,291,199 |
| 2025-07-21 | 2025-07-17 | 2.754 | 15,045,482 | +131,368 | 1.50% | 41,432,159 |
| 2025-07-18 | 2025-07-16 | 2.785 | 14,914,114 | -19,319 | 1.48% | 41,533,599 |
| 2025-07-17 | 2025-07-15 | 2.764 | 14,933,433 | +54,092 | 1.49% | 41,278,199 |
| 2025-07-16 | 2025-07-14 | 2.733 | 14,879,341 | +340,011 | 1.48% | 40,666,561 |
| 2025-07-15 | 2025-07-11 | 2.785 | 14,539,330 | +129,436 | 1.45% | 40,489,881 |
| 2025-07-14 | 2025-07-10 | 2.837 | 14,409,894 | -595,019 | 1.43% | 40,875,321 |
| 2025-07-11 | 2025-07-09 | 2.764 | 15,004,913 | +146,823 | 1.49% | 41,475,781 |
| 2025-07-10 | 2025-07-08 | 2.795 | 14,858,090 | -311,033 | 1.48% | 41,531,400 |
| 2025-07-09 | 2025-07-07 | 2.816 | 15,169,123 | -349,670 | 1.51% | 42,714,881 |
| 2025-07-08 | 2025-07-04 | 2.692 | 15,518,793 | -685,817 | 1.55% | 41,771,600 |
| 2025-07-07 | 2025-07-03 | 2.671 | 16,204,610 | +670,362 | 1.61% | 43,282,079 |
| 2025-07-04 | 2025-07-02 | 2.485 | 15,534,248 | +79,207 | 1.55% | 38,596,800 |
| 2025-07-03 | 2025-06-30 | 2.516 | 15,455,041 | +202,848 | 1.54% | 38,880,000 |
| 2025-06-30 | 2025-06-26 | 2.423 | 15,252,193 | +56,024 | 1.52% | 36,948,599 |
| 2025-06-27 | 2025-06-25 | 2.423 | 15,196,169 | +73,412 | 1.51% | 36,812,880 |
| 2025-06-26 | 2025-06-24 | 2.443 | 15,122,757 | +25,114 | 1.51% | 36,948,159 |
| 2025-06-25 | 2025-06-23 | 2.371 | 15,097,643 | +30,910 | 1.50% | 35,792,700 |
| 2025-06-24 | 2025-06-20 | 2.371 | 15,066,733 | +9,659 | 1.50% | 35,719,420 |
| 2025-06-23 | 2025-06-19 | 2.371 | 15,057,074 | -23,182 | 1.50% | 35,696,521 |
| 2025-06-20 | 2025-06-18 | 2.433 | 15,080,256 | +106,253 | 1.50% | 36,688,200 |
| 2025-06-19 | 2025-06-17 | 2.402 | 14,974,003 | -3,863 | 1.49% | 35,964,641 |
| 2025-06-18 | 2025-06-16 | 2.423 | 14,977,866 | -86,935 | 1.49% | 36,284,039 |
| 2025-06-17 | 2025-06-13 | 2.402 | 15,064,801 | -15,455 | 1.50% | 36,182,720 |
| 2025-06-16 | 2025-06-12 | 2.402 | 15,080,256 | +61,820 | 1.50% | 36,219,840 |
| 2025-06-13 | 2025-06-11 | 2.474 | 15,018,436 | -30,910 | 1.50% | 37,159,720 |
| 2025-06-12 | 2025-06-10 | 2.433 | 15,049,346 | +73,411 | 1.50% | 36,613,000 |
| 2025-06-11 | 2025-06-09 | 2.402 | 14,975,935 | -17,387 | 1.49% | 35,969,281 |
| 2025-06-10 | 2025-06-06 | 2.402 | 14,993,322 | +79,208 | 1.49% | 36,011,041 |
| 2025-06-09 | 2025-06-05 | 2.764 | 14,914,114 | +13,523 | 1.48% | 41,223,460 |
| 2025-06-06 | 2025-06-04 | 2.764 | 14,900,591 | +884,961 | 1.48% | 41,186,082 |
| 2025-06-05 | 2025-06-03 | 2.764 | 14,015,630 | +23,516 | 1.49% | 38,739,999 |
| 2025-06-04 | 2025-06-02 | 2.753 | 13,992,114 | +88,638 | 1.49% | 38,520,299 |
| 2025-06-03 | 2025-05-30 | 2.775 | 13,903,476 | +21,707 | 1.48% | 38,583,719 |
| 2025-06-02 | 2025-05-29 | 2.919 | 13,881,769 | -16,281 | 1.48% | 40,518,719 |
| 2025-05-29 | 2025-05-27 | 2.764 | 13,898,050 | +99,492 | 1.48% | 38,415,001 |
| 2025-05-28 | 2025-05-26 | 2.775 | 13,798,558 | +56,077 | 1.47% | 38,292,560 |
| 2025-05-27 | 2025-05-23 | 2.830 | 13,742,481 | +19,898 | 1.46% | 38,896,640 |
| 2025-05-26 | 2025-05-22 | 2.830 | 13,722,583 | +10,854 | 1.46% | 38,840,320 |
| 2025-05-23 | 2025-05-21 | 2.886 | 13,711,729 | +142,906 | 1.46% | 39,567,599 |
| 2025-05-22 | 2025-05-20 | 2.864 | 13,568,823 | +90,446 | 1.44% | 38,855,179 |
| 2025-05-21 | 2025-05-19 | 2.841 | 13,478,377 | +117,581 | 1.43% | 38,298,141 |
| 2025-05-20 | 2025-05-16 | 2.841 | 13,360,796 | +21,707 | 1.42% | 37,964,041 |
| 2025-05-19 | 2025-05-15 | 2.875 | 13,339,089 | +36,179 | 1.42% | 38,344,801 |
| 2025-05-16 | 2025-05-14 | 2.864 | 13,302,910 | +30,752 | 1.41% | 38,093,720 |
| 2025-05-15 | 2025-05-13 | 2.963 | 13,272,158 | +68,740 | 1.41% | 39,326,320 |
| 2025-05-14 | 2025-05-12 | 2.996 | 13,203,418 | +25,325 | 1.40% | 39,560,579 |
| 2025-05-13 | 2025-05-09 | 2.875 | 13,178,093 | -23,517 | 1.40% | 37,881,999 |
| 2025-05-12 | 2025-05-08 | 2.808 | 13,201,610 | +45,224 | 1.40% | 37,073,841 |
| 2025-05-09 | 2025-05-07 | 2.753 | 13,156,386 | +204,410 | 1.40% | 36,219,540 |
| 2025-05-08 | 2025-05-06 | 2.698 | 12,951,976 | +16,280 | 1.38% | 34,940,799 |
| 2025-05-07 | 2025-05-02 | 2.698 | 12,935,696 | +27,134 | 1.38% | 34,896,880 |
| 2025-05-06 | 2025-04-30 | 2.676 | 12,908,562 | +7,236 | 1.37% | 34,538,240 |
| 2025-05-02 | 2025-04-29 | 2.698 | 12,901,326 | -19,899 | 1.37% | 34,804,159 |
| 2025-04-30 | 2025-04-28 | 2.676 | 12,921,225 | +103,110 | 1.37% | 34,572,121 |
| 2025-04-29 | 2025-04-25 | 2.576 | 12,818,115 | +148,332 | 1.36% | 33,020,759 |
| 2025-04-28 | 2025-04-24 | 2.587 | 12,669,783 | +68,740 | 1.35% | 32,778,721 |
| 2025-04-25 | 2025-04-23 | 2.676 | 12,601,043 | +16,280 | 1.34% | 33,715,440 |
| 2025-04-24 | 2025-04-22 | 2.598 | 12,584,763 | +21,708 | 1.34% | 32,697,901 |
| 2025-04-23 | 2025-04-17 | 2.631 | 12,563,055 | +16,280 | 1.34% | 33,058,199 |
| 2025-04-22 | 2025-04-16 | 2.565 | 12,546,775 | +361,787 | 1.33% | 32,183,040 |
| 2025-04-17 | 2025-04-15 | 2.587 | 12,184,988 | +193,556 | 1.30% | 31,524,480 |
| 2025-04-16 | 2025-04-14 | 2.344 | 11,991,432 | +1,760,094 | 1.28% | 28,106,960 |
| 2025-04-15 | 2025-04-11 | 2.344 | 10,231,338 | +61,504 | 1.09% | 23,981,440 |
| 2025-04-14 | 2025-04-10 | 2.388 | 10,169,834 | -123,008 | 1.08% | 24,287,040 |
| 2025-04-11 | 2025-04-09 | 2.267 | 10,292,842 | +519,165 | 1.09% | 23,329,001 |
| 2025-04-09 | 2025-04-07 | 2.244 | 9,773,677 | -1,038,329 | 1.04% | 21,936,180 |
| 2025-04-08 | 2025-04-03 | 2.742 | 10,812,006 | -61,504 | 1.15% | 29,645,920 |
| 2025-04-07 | 2025-04-02 | 3.394 | 10,873,510 | +123,008 | 1.16% | 36,907,541 |
| 2025-04-03 | 2025-04-01 | 3.372 | 10,750,502 | +85,020 | 1.14% | 36,252,299 |
| 2025-04-02 | 2025-03-31 | 3.328 | 10,665,482 | -188,130 | 1.13% | 35,493,919 |
| 2025-04-01 | 2025-03-28 | 3.394 | 10,853,612 | +7,236 | 1.15% | 36,840,002 |
| 2025-03-31 | 2025-03-27 | 3.416 | 10,846,376 | +240,589 | 1.15% | 37,055,281 |
| 2025-03-28 | 2025-03-26 | 3.416 | 10,605,787 | -99,492 | 1.13% | 36,233,339 |
| 2025-03-27 | 2025-03-25 | 3.383 | 10,705,279 | +428,718 | 1.14% | 36,218,160 |
| 2025-03-26 | 2025-03-24 | 3.527 | 10,276,561 | +168,231 | 1.09% | 36,244,779 |
| 2025-03-25 | 2025-03-21 | 3.527 | 10,108,330 | +54,268 | 1.07% | 35,651,439 |
| 2025-03-24 | 2025-03-20 | 3.483 | 10,054,062 | -159,186 | 1.07% | 35,015,399 |
| 2025-03-21 | 2025-03-19 | 3.527 | 10,213,248 | -72,358 | 1.09% | 36,021,478 |
| 2025-03-20 | 2025-03-18 | 3.538 | 10,285,606 | +36,179 | 1.09% | 36,390,400 |
| 2025-03-19 | 2025-03-17 | 3.505 | 10,249,427 | -12,663 | 1.09% | 35,922,439 |
| 2025-03-18 | 2025-03-14 | 3.306 | 10,262,090 | -5,427 | 1.09% | 33,924,541 |
| 2025-03-17 | 2025-03-13 | 3.306 | 10,267,517 | +50,651 | 1.09% | 33,942,482 |
| 2025-03-14 | 2025-03-12 | 3.427 | 10,216,866 | -12,663 | 1.09% | 35,017,599 |
| 2025-03-13 | 2025-03-11 | 3.505 | 10,229,529 | +10,854 | 1.09% | 35,852,700 |
| 2025-03-12 | 2025-03-10 | 3.438 | 10,218,675 | -23,516 | 1.09% | 35,136,779 |
| 2025-03-11 | 2025-03-07 | 3.494 | 10,242,191 | -7,236 | 1.09% | 35,783,838 |
| 2025-03-10 | 2025-03-06 | 3.604 | 10,249,427 | -14,472 | 1.09% | 36,942,319 |
| 2025-03-07 | 2025-03-05 | 3.637 | 10,263,899 | -88,637 | 1.09% | 37,334,921 |
| 2025-03-06 | 2025-03-04 | 3.416 | 10,352,536 | -1,809 | 1.10% | 35,368,138 |
| 2025-03-05 | 2025-03-03 | 3.416 | 10,354,345 | -54,268 | 1.10% | 35,374,319 |
| 2025-03-04 | 2025-02-28 | 3.394 | 10,408,613 | -12,663 | 1.11% | 35,329,558 |
| 2025-03-03 | 2025-02-27 | 3.383 | 10,421,276 | -28,943 | 1.11% | 35,257,320 |
| 2025-02-28 | 2025-02-26 | 3.328 | 10,450,219 | +10,854 | 1.11% | 34,777,540 |
| 2025-02-26 | 2025-02-24 | 3.251 | 10,439,365 | +86,829 | 1.11% | 33,933,479 |
| 2025-02-25 | 2025-02-21 | 3.251 | 10,352,536 | -14,472 | 1.10% | 33,651,238 |
| 2025-02-21 | 2025-02-19 | 3.239 | 10,367,008 | +12,663 | 1.10% | 33,583,660 |
| 2025-02-20 | 2025-02-18 | 3.251 | 10,354,345 | +10,853 | 1.10% | 33,657,119 |
| 2025-02-19 | 2025-02-17 | 3.217 | 10,343,492 | +56,077 | 1.10% | 33,278,761 |
| 2025-02-18 | 2025-02-14 | 3.228 | 10,287,415 | +28,943 | 1.09% | 33,212,081 |
| 2025-02-17 | 2025-02-13 | 3.228 | 10,258,472 | +124,817 | 1.09% | 33,118,640 |
| 2025-02-14 | 2025-02-12 | 3.184 | 10,133,655 | +7,235 | 1.08% | 32,267,519 |
| 2025-02-12 | 2025-02-10 | 3.162 | 10,126,420 | +18,090 | 1.08% | 32,020,561 |
| 2025-02-10 | 2025-02-06 | 3.162 | 10,108,330 | +28,943 | 1.07% | 31,963,359 |
| 2025-02-07 | 2025-02-05 | 3.184 | 10,079,387 | +1,809 | 1.07% | 32,094,719 |
| 2025-02-06 | 2025-02-04 | 3.239 | 10,077,578 | +8,819 | 1.07% | 32,646,059 |
| 2025-02-04 | 2025-01-28 | 3.262 | 10,068,759 | -12,662 | 1.07% | 32,840,135 |
| 2025-02-03 | 2025-01-24 | 3.295 | 10,081,421 | -5,427 | 1.07% | 33,215,821 |
| 2025-01-24 | 2025-01-22 | 3.262 | 10,086,848 | +5,427 | 1.07% | 32,899,134 |
| 2025-01-22 | 2025-01-20 | 3.184 | 10,081,421 | +14,471 | 1.07% | 32,101,196 |
| 2025-01-21 | 2025-01-17 | 3.096 | 10,066,950 | +12,663 | 1.07% | 31,164,697 |
| 2025-01-20 | 2025-01-16 | 3.129 | 10,054,287 | +103,109 | 1.07% | 31,458,983 |
| 2025-01-17 | 2025-01-15 | 3.140 | 9,951,178 | +30,752 | 1.06% | 31,246,387 |
| 2025-01-16 | 2025-01-14 | 3.195 | 9,920,426 | +19,898 | 1.05% | 31,698,239 |
| 2025-01-15 | 2025-01-13 | 3.239 | 9,900,528 | -52,459 | 1.05% | 32,072,510 |
| 2025-01-14 | 2025-01-10 | 3.262 | 9,952,987 | +21,707 | 1.06% | 32,462,535 |
| 2025-01-13 | 2025-01-09 | 3.284 | 9,931,280 | +9,045 | 1.06% | 32,611,340 |
| 2025-01-10 | 2025-01-08 | 3.217 | 9,922,235 | -16,281 | 1.06% | 31,923,424 |
| 2025-01-09 | 2025-01-07 | 3.306 | 9,938,516 | +21,708 | 1.06% | 32,854,866 |
| 2025-01-07 | 2025-01-03 | 3.284 | 9,916,808 | -1,809 | 1.05% | 32,563,819 |
| 2025-01-06 | 2025-01-02 | 3.284 | 9,918,617 | +83,211 | 1.05% | 32,569,759 |
| 2025-01-03 | 2024-12-31 | 3.372 | 9,835,406 | +112,154 | 1.05% | 33,166,459 |
| 2025-01-02 | 2024-12-27 | 3.372 | 9,723,252 | +63,313 | 1.03% | 32,788,259 |
| 2024-12-30 | 2024-12-24 | 3.339 | 9,659,939 | +17,220 | 1.03% | 32,254,350 |
| 2024-12-27 | 2024-12-20 | 3.361 | 9,642,719 | +7,235 | 1.03% | 32,410,077 |
| 2024-12-23 | 2024-12-19 | 3.450 | 9,635,484 | -23,516 | 1.02% | 33,238,017 |
| 2024-12-19 | 2024-12-17 | 3.450 | 9,659,000 | -41,605 | 1.03% | 33,319,136 |
| 2024-12-18 | 2024-12-16 | 3.438 | 9,700,605 | +3,618 | 1.03% | 33,355,402 |
| 2024-12-17 | 2024-12-13 | 3.416 | 9,696,987 | +1,809 | 1.03% | 33,128,538 |
| 2024-12-16 | 2024-12-12 | 3.361 | 9,695,178 | +5,426 | 1.03% | 32,586,397 |
| 2024-12-13 | 2024-12-11 | 3.339 | 9,689,752 | +9,045 | 1.03% | 32,353,895 |
| 2024-12-11 | 2024-12-09 | 3.284 | 9,680,707 | +10,854 | 1.03% | 31,788,534 |
| 2024-12-10 | 2024-12-06 | 3.317 | 9,669,853 | -3,618 | 1.03% | 32,073,629 |
| 2024-12-09 | 2024-12-05 | 3.372 | 9,673,471 | -25,325 | 1.03% | 32,620,390 |
| 2024-12-06 | 2024-12-04 | 3.251 | 9,698,796 | +50,650 | 1.03% | 31,526,236 |
| 2024-12-04 | 2024-12-02 | 3.195 | 9,648,146 | +5,427 | 1.03% | 30,828,236 |
| 2024-12-02 | 2024-11-28 | 3.262 | 9,642,719 | -56,077 | 1.03% | 31,450,568 |
| 2024-11-29 | 2024-11-27 | 3.195 | 9,698,796 | -27,134 | 1.03% | 30,990,076 |
| 2024-11-28 | 2024-11-26 | 3.085 | 9,725,930 | -92,256 | 1.03% | 30,001,455 |
| 2024-11-25 | 2024-11-21 | 3.096 | 9,818,186 | +7,236 | 1.04% | 30,394,588 |
| 2024-11-22 | 2024-11-20 | 3.096 | 9,810,950 | +19,898 | 1.04% | 30,372,187 |
| 2024-11-20 | 2024-11-18 | 3.074 | 9,791,052 | -12,663 | 1.04% | 30,094,084 |
| 2024-11-19 | 2024-11-15 | 3.096 | 9,803,715 | -30,751 | 1.04% | 30,349,789 |
| 2024-11-18 | 2024-11-14 | 3.107 | 9,834,466 | -31,467 | 1.05% | 30,553,719 |
| 2024-11-15 | 2024-11-13 | 3.129 | 9,865,933 | -47,032 | 1.05% | 30,869,640 |
| 2024-11-14 | 2024-11-12 | 3.140 | 9,912,965 | +12,662 | 1.05% | 31,126,399 |
| 2024-11-13 | 2024-11-11 | 3.284 | 9,900,303 | +21,708 | 1.05% | 32,509,621 |
| 2024-11-12 | 2024-11-08 | 3.162 | 9,878,595 | +59,694 | 1.05% | 31,236,919 |
| 2024-11-11 | 2024-11-07 | 3.217 | 9,818,901 | -115,771 | 1.04% | 31,590,961 |
| 2024-11-08 | 2024-11-06 | 2.919 | 9,934,672 | -37,988 | 1.06% | 28,997,759 |
| 2024-11-05 | 2024-11-01 | 2.875 | 9,972,660 | +9,045 | 1.06% | 28,667,600 |
| 2024-11-04 | 2024-10-31 | 2.908 | 9,963,615 | -19,899 | 1.06% | 28,972,079 |
| 2024-11-01 | 2024-10-30 | 2.930 | 9,983,514 | +10,854 | 1.06% | 29,250,701 |
| 2024-10-31 | 2024-10-29 | 2.930 | 9,972,660 | -30,752 | 1.06% | 29,218,900 |
| 2024-10-30 | 2024-10-28 | 2.919 | 10,003,412 | -25,325 | 1.06% | 29,198,400 |
| 2024-10-25 | 2024-10-23 | 2.930 | 10,028,737 | +12,662 | 1.07% | 29,383,200 |
| 2024-10-24 | 2024-10-22 | 2.853 | 10,016,075 | +3,618 | 1.07% | 28,570,921 |
| 2024-10-22 | 2024-10-18 | 2.797 | 10,012,457 | +90,447 | 1.06% | 28,007,101 |
| 2024-10-21 | 2024-10-17 | 2.786 | 9,922,010 | -146,524 | 1.06% | 27,644,400 |
| 2024-10-18 | 2024-10-16 | 2.996 | 10,068,534 | +5,427 | 1.07% | 30,167,721 |
| 2024-10-17 | 2024-10-15 | 2.930 | 10,063,107 | +179,085 | 1.07% | 29,483,900 |
| 2024-10-16 | 2024-10-14 | 2.996 | 9,884,022 | -361,787 | 1.05% | 29,614,879 |
| 2024-10-15 | 2024-10-10 | 2.886 | 10,245,809 | +132,052 | 1.09% | 29,566,079 |
| 2024-10-10 | 2024-10-08 | 2.676 | 10,113,757 | -47,032 | 1.08% | 27,060,440 |
| 2024-10-09 | 2024-10-07 | 2.764 | 10,160,789 | -36,179 | 1.08% | 28,084,999 |
| 2024-10-08 | 2024-10-04 | 2.819 | 10,196,968 | -137,479 | 1.08% | 28,748,700 |
| 2024-10-07 | 2024-10-03 | 2.764 | 10,334,447 | +30,752 | 1.10% | 28,565,000 |
| 2024-10-04 | 2024-10-02 | 2.609 | 10,303,695 | -1,809 | 1.10% | 26,885,119 |
| 2024-10-03 | 2024-09-30 | 2.565 | 10,305,504 | -9,045 | 1.10% | 26,434,080 |
| 2024-10-02 | 2024-09-27 | 2.543 | 10,314,549 | -7,236 | 1.10% | 26,229,200 |
| 2024-09-27 | 2024-09-25 | 2.543 | 10,321,785 | -23,516 | 1.10% | 26,247,601 |
| 2024-09-25 | 2024-09-23 | 2.521 | 10,345,301 | +1,809 | 1.10% | 26,078,641 |
| 2024-09-23 | 2024-09-19 | 2.399 | 10,343,492 | +14,472 | 1.10% | 24,816,120 |
| 2024-09-19 | 2024-09-16 | 2.300 | 10,329,020 | -16,281 | 1.10% | 23,753,599 |
| 2024-09-17 | 2024-09-13 | 2.344 | 10,345,301 | +41,606 | 1.10% | 24,248,561 |
| 2024-09-16 | 2024-09-12 | 2.421 | 10,303,695 | -36,179 | 1.10% | 24,948,479 |
| 2024-09-13 | 2024-09-11 | 2.388 | 10,339,874 | +240,588 | 1.10% | 24,693,120 |
| 2024-09-12 | 2024-09-10 | 2.576 | 10,099,286 | -39,796 | 1.07% | 26,016,781 |
| 2024-09-11 | 2024-09-09 | 2.843 | 10,139,082 | -61,504 | 1.08% | 28,821,321 |
| 2024-09-10 | 2024-09-05 | 2.960 | 10,200,586 | +516,820 | 1.08% | 30,189,409 |
| 2024-09-05 | 2024-09-03 | 2.913 | 9,683,766 | -5,129 | 1.09% | 28,206,721 |
| 2024-08-30 | 2024-08-28 | 2.901 | 9,688,895 | +143,616 | 1.09% | 28,108,321 |
| 2024-08-29 | 2024-08-27 | 2.772 | 9,545,279 | -20,517 | 1.07% | 26,463,419 |
| 2024-08-28 | 2024-08-26 | 2.726 | 9,565,796 | -1,710 | 1.08% | 26,072,700 |
| 2024-08-27 | 2024-08-23 | 2.691 | 9,567,506 | -32,484 | 1.08% | 25,741,601 |
| 2024-08-26 | 2024-08-22 | 2.562 | 9,599,990 | +30,775 | 1.08% | 24,593,700 |
| 2024-08-21 | 2024-08-19 | 2.562 | 9,569,215 | +46,162 | 1.08% | 24,514,859 |
| 2024-08-20 | 2024-08-16 | 2.632 | 9,523,053 | +3,419 | 1.07% | 25,064,999 |
| 2024-08-19 | 2024-08-15 | 2.632 | 9,519,634 | +8,549 | 1.07% | 25,056,000 |
| 2024-08-16 | 2024-08-14 | 2.597 | 9,511,085 | +11,968 | 1.07% | 24,699,719 |
| 2024-08-14 | 2024-08-12 | 2.562 | 9,499,117 | +5,129 | 1.07% | 24,335,279 |
| 2024-08-13 | 2024-08-09 | 2.538 | 9,493,988 | +18,806 | 1.07% | 24,100,019 |
| 2024-08-12 | 2024-08-08 | 2.550 | 9,475,182 | +6,839 | 1.07% | 24,163,121 |
| 2024-08-09 | 2024-08-07 | 2.597 | 9,468,343 | +1,710 | 1.07% | 24,588,721 |
| 2024-08-08 | 2024-08-06 | 2.538 | 9,466,633 | +32,484 | 1.07% | 24,030,580 |
| 2024-08-07 | 2024-08-05 | 2.480 | 9,434,149 | +32,485 | 1.06% | 23,396,321 |
| 2024-08-06 | 2024-08-02 | 2.574 | 9,401,664 | +18,806 | 1.06% | 24,195,599 |
| 2024-08-05 | 2024-08-01 | 2.679 | 9,382,858 | -53,000 | 1.06% | 25,135,041 |
| 2024-08-02 | 2024-07-31 | 2.655 | 9,435,858 | +6,838 | 1.06% | 25,056,259 |
| 2024-08-01 | 2024-07-30 | 2.562 | 9,429,020 | +18,807 | 1.06% | 24,155,701 |
| 2024-07-31 | 2024-07-29 | 2.620 | 9,410,213 | -46,162 | 1.06% | 24,657,920 |
| 2024-07-30 | 2024-07-26 | 2.585 | 9,456,375 | +6,839 | 1.06% | 24,447,020 |
| 2024-07-29 | 2024-07-25 | 2.632 | 9,449,536 | +5,129 | 1.06% | 24,871,500 |
| 2024-07-26 | 2024-07-24 | 2.644 | 9,444,407 | -11,968 | 1.06% | 24,968,480 |
| 2024-07-25 | 2024-07-23 | 2.632 | 9,456,375 | +5,129 | 1.06% | 24,889,500 |
| 2024-07-24 | 2024-07-22 | 2.574 | 9,451,246 | +11,968 | 1.06% | 24,323,201 |
| 2024-07-23 | 2024-07-19 | 2.585 | 9,439,278 | +6,839 | 1.06% | 24,402,821 |
| 2024-07-22 | 2024-07-18 | 2.585 | 9,432,439 | -138,486 | 1.06% | 24,385,140 |
| 2024-07-19 | 2024-07-17 | 2.585 | 9,570,925 | +6,839 | 1.08% | 24,743,160 |
| 2024-07-18 | 2024-07-16 | 2.550 | 9,564,086 | -54,711 | 1.08% | 24,389,839 |
| 2024-07-17 | 2024-07-15 | 2.597 | 9,618,797 | +128,974 | 1.08% | 24,979,441 |
| 2024-07-16 | 2024-07-12 | 2.772 | 9,489,823 | +138,486 | 1.07% | 26,309,672 |
| 2024-07-15 | 2024-07-11 | 2.796 | 9,351,337 | +109,421 | 1.05% | 26,144,515 |
| 2024-07-12 | 2024-07-10 | 2.843 | 9,241,916 | +63,260 | 1.04% | 26,271,040 |
| 2024-07-11 | 2024-07-09 | 2.808 | 9,178,656 | +11,967 | 1.03% | 25,769,104 |
| 2024-07-10 | 2024-07-08 | 2.843 | 9,166,689 | -17,097 | 1.03% | 26,057,200 |
| 2024-07-09 | 2024-07-05 | 2.948 | 9,183,786 | -53,000 | 1.03% | 27,072,681 |
| 2024-07-08 | 2024-07-04 | 2.796 | 9,236,786 | +100,872 | 1.04% | 25,824,252 |
| 2024-07-05 | 2024-07-03 | 2.737 | 9,135,914 | -6,839 | 1.03% | 25,007,878 |
| 2024-07-04 | 2024-07-02 | 2.597 | 9,142,753 | -3,419 | 1.03% | 23,743,183 |
| 2024-07-03 | 2024-06-28 | 2.527 | 9,146,172 | +17,097 | 1.03% | 23,110,114 |
| 2024-07-02 | 2024-06-27 | 2.784 | 9,129,075 | +58,130 | 1.03% | 25,414,551 |
| 2024-06-28 | 2024-06-26 | 2.870 | 9,070,945 | +542,810 | 1.02% | 26,034,886 |
| 2024-06-27 | 2024-06-25 | 2.611 | 8,528,135 | +1,623 | 1.01% | 22,270,868 |
| 2024-06-26 | 2024-06-24 | 2.575 | 8,526,512 | -8,118 | 1.01% | 21,951,536 |
| 2024-06-25 | 2024-06-21 | 2.599 | 8,534,630 | +56,827 | 1.01% | 22,182,699 |
| 2024-06-24 | 2024-06-20 | 2.624 | 8,477,803 | +4,871 | 1.00% | 22,243,860 |
| 2024-06-21 | 2024-06-19 | 2.698 | 8,472,932 | +17,859 | 1.00% | 22,857,307 |
| 2024-06-19 | 2024-06-17 | 2.648 | 8,455,073 | +12,989 | 1.00% | 22,392,524 |
| 2024-06-18 | 2024-06-14 | 2.710 | 8,442,084 | +32,472 | 1.00% | 22,878,080 |
| 2024-06-17 | 2024-06-13 | 2.611 | 8,409,612 | -27,601 | 1.00% | 21,961,351 |
| 2024-06-14 | 2024-06-12 | 2.685 | 8,437,213 | +246,081 | 1.00% | 22,657,017 |
| 2024-06-12 | 2024-06-07 | 2.821 | 8,191,132 | +4,871 | 0.97% | 23,106,099 |
| 2024-06-11 | 2024-06-06 | 2.759 | 8,186,261 | +1,623 | 0.97% | 22,588,159 |
| 2024-06-07 | 2024-06-05 | 2.772 | 8,184,638 | +43,838 | 0.97% | 22,684,500 |
| 2024-06-05 | 2024-06-03 | 2.907 | 8,140,800 | -1,624 | 0.96% | 23,666,079 |
| 2024-06-03 | 2024-05-30 | 3.043 | 8,142,424 | +11,365 | 0.96% | 24,774,100 |
| 2024-05-31 | 2024-05-29 | 3.104 | 8,131,059 | -51,955 | 0.96% | 25,240,321 |
| 2024-05-30 | 2024-05-28 | 3.043 | 8,183,014 | -77,934 | 0.97% | 24,897,599 |
| 2024-05-28 | 2024-05-24 | 2.772 | 8,260,948 | -9,741 | 0.98% | 22,896,001 |
| 2024-05-27 | 2024-05-23 | 2.698 | 8,270,689 | +4,870 | 0.98% | 22,311,719 |
| 2024-05-24 | 2024-05-22 | 2.722 | 8,265,819 | +60,074 | 0.98% | 22,502,221 |
| 2024-05-23 | 2024-05-21 | 2.685 | 8,205,745 | +63,321 | 0.97% | 22,035,440 |
| 2024-05-22 | 2024-05-20 | 2.648 | 8,142,424 | -8,118 | 0.96% | 21,564,500 |
| 2024-05-21 | 2024-05-17 | 2.759 | 8,150,542 | +43,838 | 0.97% | 22,489,600 |
| 2024-05-20 | 2024-05-16 | 2.858 | 8,106,704 | +107,158 | 0.96% | 23,167,519 |
| 2024-05-17 | 2024-05-14 | 2.821 | 7,999,546 | +9,742 | 0.95% | 22,565,660 |
| 2024-05-16 | 2024-05-13 | 2.833 | 7,989,804 | +94,169 | 0.95% | 22,636,599 |
| 2024-05-13 | 2024-05-09 | 2.809 | 7,895,635 | -16,236 | 0.94% | 22,175,281 |
| 2024-05-10 | 2024-05-08 | 2.846 | 7,911,871 | -8,118 | 0.94% | 22,513,261 |
| 2024-05-09 | 2024-05-07 | 2.821 | 7,919,989 | +176,974 | 0.94% | 22,341,241 |
| 2024-05-08 | 2024-05-06 | 2.685 | 7,743,015 | +9,742 | 0.92% | 20,792,840 |
| 2024-05-07 | 2024-05-03 | 2.562 | 7,733,273 | -16,236 | 0.92% | 19,814,079 |
| 2024-05-06 | 2024-05-02 | 2.550 | 7,749,509 | -42,214 | 0.92% | 19,760,219 |
| 2024-05-03 | 2024-04-30 | 2.538 | 7,791,723 | -8,118 | 0.92% | 19,771,879 |
| 2024-05-02 | 2024-04-29 | 2.587 | 7,799,841 | -53,580 | 0.92% | 20,176,799 |
| 2024-04-30 | 2024-04-26 | 2.611 | 7,853,421 | -25,977 | 0.93% | 20,508,881 |
| 2024-04-29 | 2024-04-25 | 2.698 | 7,879,398 | -16,237 | 0.93% | 21,256,139 |
| 2024-04-26 | 2024-04-24 | 2.673 | 7,895,635 | -4,870 | 0.94% | 21,105,421 |
| 2024-04-25 | 2024-04-23 | 2.685 | 7,900,505 | -105,535 | 0.94% | 21,215,759 |
| 2024-04-24 | 2024-04-22 | 2.365 | 8,006,040 | -97,417 | 0.95% | 18,935,039 |
| 2024-04-23 | 2024-04-19 | 2.279 | 8,103,457 | +12,989 | 0.96% | 18,466,700 |
| 2024-04-22 | 2024-04-18 | 2.217 | 8,090,468 | -43,838 | 0.96% | 17,938,799 |
| 2024-04-19 | 2024-04-17 | 2.119 | 8,134,306 | -2,620,513 | 0.96% | 17,234,400 |
| 2024-04-18 | 2024-04-16 | 2.008 | 10,754,819 | +84,428 | 1.27% | 21,594,240 |
| 2024-04-17 | 2024-04-15 | 2.082 | 10,670,391 | -32,472 | 1.26% | 22,213,360 |
| 2024-04-16 | 2024-04-12 | 2.082 | 10,702,863 | -43,838 | 1.27% | 22,280,960 |
| 2024-04-15 | 2024-04-11 | 2.094 | 10,746,701 | +27,602 | 1.27% | 22,504,601 |
| 2024-04-12 | 2024-04-10 | 2.069 | 10,719,099 | +64,944 | 1.27% | 22,182,719 |
| 2024-04-11 | 2024-04-09 | 2.033 | 10,654,155 | +90,923 | 1.26% | 21,654,601 |
| 2024-04-10 | 2024-04-08 | 1.897 | 10,563,232 | +19,483 | 1.25% | 20,038,479 |
| 2024-04-09 | 2024-04-05 | 1.848 | 10,543,749 | -439,999 | 1.25% | 19,482,000 |
| 2024-04-08 | 2024-04-03 | 1.835 | 10,983,748 | -274,391 | 1.30% | 20,159,699 |
| 2024-04-05 | 2024-04-02 | 1.835 | 11,258,139 | -24,354 | 1.33% | 20,663,320 |
| 2024-04-03 | 2024-03-28 | 1.798 | 11,282,493 | -17,860 | 1.34% | 20,291,079 |
| 2024-04-02 | 2024-03-27 | 1.835 | 11,300,353 | -449,741 | 1.34% | 20,740,800 |
| 2024-03-28 | 2024-03-26 | 1.909 | 11,750,094 | +47,085 | 1.39% | 22,434,700 |
| 2024-03-25 | 2024-03-21 | 1.404 | 11,703,009 | -38,967 | 1.39% | 16,434,240 |
| 2024-03-22 | 2024-03-20 | 1.380 | 11,741,976 | -120,147 | 1.39% | 16,199,680 |
| 2024-03-20 | 2024-03-18 | 1.380 | 11,862,123 | -42,214 | 1.41% | 16,365,439 |
| 2024-03-14 | 2024-03-12 | 1.343 | 11,904,337 | -1,624 | 1.41% | 15,983,759 |
| 2024-03-12 | 2024-03-08 | 1.318 | 11,905,961 | +3,247 | 1.41% | 15,692,620 |
| 2024-03-11 | 2024-03-07 | 1.318 | 11,902,714 | +1,624 | 1.41% | 15,688,340 |
| 2024-03-07 | 2024-03-05 | 1.367 | 11,901,090 | -21,107 | 1.41% | 16,272,600 |
| 2024-03-05 | 2024-03-01 | 1.343 | 11,922,197 | +11,365 | 1.41% | 16,007,740 |
| 2024-03-04 | 2024-02-29 | 1.367 | 11,910,832 | -8,118 | 1.41% | 16,285,920 |
| 2024-02-29 | 2024-02-27 | 1.343 | 11,918,950 | -40,590 | 1.41% | 16,003,380 |
| 2024-02-26 | 2024-02-22 | 1.293 | 11,959,540 | -68,192 | 1.42% | 15,468,600 |
| 2024-02-23 | 2024-02-21 | 1.269 | 12,027,732 | +37,343 | 1.42% | 15,260,480 |
| 2024-02-22 | 2024-02-20 | 1.318 | 11,990,389 | +4,871 | 1.42% | 15,803,900 |
| 2024-02-20 | 2024-02-16 | 1.306 | 11,985,518 | +3,247 | 1.42% | 15,649,840 |
| 2024-02-01 | 2024-01-30 | 1.343 | 11,982,271 | -16,236 | 1.42% | 16,088,400 |
| 2024-01-26 | 2024-01-24 | 1.306 | 11,998,507 | +1,624 | 1.42% | 15,666,800 |
| 2024-01-25 | 2024-01-23 | 1.281 | 11,996,883 | +8,118 | 1.42% | 15,369,119 |
| 2024-01-19 | 2024-01-17 | 1.306 | 11,988,765 | -3,248 | 1.42% | 15,654,080 |
| 2024-01-04 | 2024-01-02 | 1.392 | 11,992,013 | -8,929 | 1.42% | 16,692,361 |
| 2023-12-22 | 2023-12-20 | 1.392 | 12,000,942 | -8,119 | 1.42% | 16,704,789 |
| 2023-12-14 | 2023-12-12 | 1.293 | 12,009,061 | -6,494 | 1.42% | 15,532,651 |
| 2023-12-13 | 2023-12-11 | 1.293 | 12,015,555 | +3,247 | 1.42% | 15,541,050 |
| 2023-12-04 | 2023-11-30 | 1.330 | 12,012,308 | -48,708 | 1.42% | 15,980,760 |
| 2023-12-01 | 2023-11-29 | 1.306 | 12,061,016 | -344,206 | 1.43% | 15,748,420 |
| 2023-11-10 | 2023-11-08 | 1.244 | 12,405,222 | -3,248 | 1.47% | 15,433,810 |
| 2023-11-07 | 2023-11-03 | 1.256 | 12,408,470 | +34,096 | 1.47% | 15,590,701 |
| 2023-10-25 | 2023-10-20 | 1.256 | 12,374,374 | -32,472 | 1.47% | 15,547,860 |
| 2023-10-09 | 2023-10-05 | 1.195 | 12,406,846 | +25,978 | 1.47% | 14,824,510 |
| 2023-10-06 | 2023-10-04 | 1.195 | 12,380,868 | +60,074 | 1.47% | 14,793,470 |
| 2023-10-05 | 2023-10-03 | 1.220 | 12,320,794 | -243,542 | 1.46% | 15,025,230 |
| 2023-10-03 | 2023-09-28 | 1.232 | 12,564,336 | +16,236 | 1.49% | 15,476,999 |
| 2023-09-29 | 2023-09-27 | 1.232 | 12,548,100 | +43,837 | 1.49% | 15,457,000 |
| 2023-09-27 | 2023-09-25 | 1.244 | 12,504,263 | +365,313 | 1.48% | 15,557,030 |
| 2023-09-22 | 2023-09-20 | 1.256 | 12,138,950 | +53,580 | 1.44% | 15,252,060 |
| 2023-09-21 | 2023-09-19 | 1.256 | 12,085,370 | +370,184 | 1.43% | 15,184,740 |
| 2023-09-18 | 2023-09-14 | 1.281 | 11,715,186 | +12,989 | 1.39% | 15,008,239 |
| 2023-09-13 | 2023-09-11 | 1.424 | 11,702,197 | +740,007 | 1.39% | 16,659,168 |
| 2023-09-12 | 2023-09-07 | 1.424 | 10,962,190 | +10,817 | 1.36% | 15,605,699 |
| 2023-09-04 | 2023-08-30 | 1.501 | 10,951,373 | +98,905 | 1.36% | 16,440,680 |
| 2023-08-31 | 2023-08-29 | 1.475 | 10,852,468 | +26,271 | 1.35% | 16,011,300 |
| 2023-08-30 | 2023-08-28 | 1.424 | 10,826,197 | -109,722 | 1.35% | 15,412,101 |
| 2023-08-29 | 2023-08-25 | 1.462 | 10,935,919 | +60,270 | 1.36% | 15,992,890 |
| 2023-08-11 | 2023-08-09 | 1.333 | 10,875,649 | +210,173 | 1.35% | 14,497,250 |
| 2023-08-08 | 2023-08-04 | 1.307 | 10,665,476 | -97,360 | 1.33% | 13,941,029 |
| 2023-08-04 | 2023-08-02 | 1.346 | 10,762,836 | -208,627 | 1.34% | 14,486,160 |
| 2023-07-31 | 2023-07-27 | 1.307 | 10,971,463 | -47,907 | 1.37% | 14,340,990 |
| 2023-07-28 | 2023-07-26 | 1.346 | 11,019,370 | +12,363 | 1.37% | 14,831,440 |
| 2023-07-27 | 2023-07-25 | 1.333 | 11,007,007 | +9,273 | 1.37% | 14,672,351 |
| 2023-07-26 | 2023-07-24 | 1.333 | 10,997,734 | +57,179 | 1.37% | 14,659,990 |
| 2023-07-19 | 2023-07-14 | 1.307 | 10,940,555 | +4,636 | 1.36% | 14,300,590 |
| 2023-07-18 | 2023-07-13 | 1.359 | 10,935,919 | +6,182 | 1.36% | 14,860,650 |
| 2023-07-14 | 2023-07-12 | 1.307 | 10,929,737 | +3,090 | 1.36% | 14,286,450 |
| 2023-07-13 | 2023-07-11 | 1.320 | 10,926,647 | +23,181 | 1.36% | 14,423,821 |
| 2023-07-07 | 2023-07-05 | 1.294 | 10,903,466 | +139,085 | 1.36% | 14,111,000 |
| 2023-07-06 | 2023-07-04 | 1.307 | 10,764,381 | +4,636 | 1.34% | 14,070,310 |
| 2023-07-03 | 2023-06-29 | 1.401 | 10,759,745 | +424,356 | 1.34% | 15,076,610 |
| 2023-06-30 | 2023-06-28 | 1.401 | 10,335,389 | +4,454 | 1.34% | 14,482,000 |
| 2023-06-28 | 2023-06-26 | 1.361 | 10,330,935 | +78,675 | 1.34% | 14,058,190 |
| 2023-06-26 | 2023-06-21 | 1.361 | 10,252,260 | -26,720 | 1.33% | 13,951,130 |
| 2023-06-21 | 2023-06-19 | 1.347 | 10,278,980 | +102,426 | 1.33% | 13,849,000 |
| 2023-06-20 | 2023-06-16 | 1.374 | 10,176,554 | +20,782 | 1.32% | 13,985,220 |
| 2023-06-16 | 2023-06-14 | 1.361 | 10,155,772 | +80,160 | 1.32% | 13,819,830 |
| 2023-06-13 | 2023-06-09 | 1.361 | 10,075,612 | -11,876 | 1.31% | 13,710,750 |
| 2023-06-08 | 2023-06-06 | 1.347 | 10,087,488 | -65,315 | 1.31% | 13,591,000 |
| 2023-06-06 | 2023-06-02 | 1.347 | 10,152,803 | +121,724 | 1.32% | 13,679,000 |
| 2023-05-30 | 2023-05-25 | 1.293 | 10,031,079 | +172,194 | 1.30% | 12,974,400 |
| 2023-05-29 | 2023-05-24 | 1.320 | 9,858,885 | +136,569 | 1.28% | 13,017,341 |
| 2023-05-25 | 2023-05-23 | 1.347 | 9,722,316 | +56,408 | 1.26% | 13,098,999 |
| 2023-05-24 | 2023-05-22 | 1.334 | 9,665,908 | +22,267 | 1.25% | 12,892,770 |
| 2023-05-23 | 2023-05-19 | 1.334 | 9,643,641 | +17,813 | 1.25% | 12,863,070 |
| 2023-05-19 | 2023-05-17 | 1.334 | 9,625,828 | +62,346 | 1.25% | 12,839,310 |
| 2023-05-18 | 2023-05-16 | 1.374 | 9,563,482 | +14,845 | 1.24% | 13,142,700 |
| 2023-05-17 | 2023-05-15 | 1.442 | 9,548,637 | +1,484 | 1.24% | 13,765,550 |
| 2023-05-16 | 2023-05-12 | 1.455 | 9,547,153 | -5,938 | 1.24% | 13,892,040 |
| 2023-05-10 | 2023-05-08 | 1.455 | 9,553,091 | +23,751 | 1.24% | 13,900,681 |
| 2023-05-08 | 2023-05-04 | 1.496 | 9,529,340 | +7,423 | 1.23% | 14,251,290 |
| 2023-05-03 | 2023-04-28 | 1.496 | 9,521,917 | -4,454 | 1.23% | 14,240,189 |
| 2023-05-02 | 2023-04-27 | 1.496 | 9,526,371 | +41,564 | 1.23% | 14,246,850 |
| 2023-04-27 | 2023-04-25 | 1.509 | 9,484,807 | +14,845 | 1.23% | 14,312,481 |
| 2023-04-25 | 2023-04-21 | 1.522 | 9,469,962 | +10,391 | 1.23% | 14,417,670 |
| 2023-04-14 | 2023-04-12 | 1.482 | 9,459,571 | -41,564 | 1.23% | 14,019,500 |
| 2023-04-04 | 2023-03-31 | 1.522 | 9,501,135 | +158,834 | 1.23% | 14,465,129 |
| 2023-03-31 | 2023-03-29 | 1.536 | 9,342,301 | -16,328 | 1.21% | 14,349,180 |
| 2023-03-30 | 2023-03-28 | 1.563 | 9,358,629 | -700,654 | 1.21% | 14,626,439 |
| 2023-03-29 | 2023-03-27 | 1.698 | 10,059,283 | -160,320 | 1.30% | 17,076,779 |
| 2023-03-28 | 2023-03-24 | 1.698 | 10,219,603 | +14,845 | 1.32% | 17,348,941 |
| 2023-03-27 | 2023-03-23 | 1.698 | 10,204,758 | +35,626 | 1.32% | 17,323,740 |
| 2023-03-20 | 2023-03-16 | 1.617 | 10,169,132 | +44,533 | 1.32% | 16,441,200 |
| 2023-03-16 | 2023-03-14 | 1.671 | 10,124,599 | +2,969 | 1.31% | 16,914,841 |
| 2023-03-10 | 2023-03-08 | 1.725 | 10,121,630 | +1,485 | 1.31% | 17,455,360 |
| 2023-03-09 | 2023-03-07 | 1.752 | 10,120,145 | +188,523 | 1.31% | 17,725,499 |
| 2023-03-08 | 2023-03-06 | 1.657 | 9,931,622 | +25,235 | 1.29% | 16,458,630 |
| 2023-03-03 | 2023-03-01 | 1.617 | 9,906,387 | +60,862 | 1.28% | 16,016,401 |
| 2023-02-28 | 2023-02-24 | 1.549 | 9,845,525 | +584,868 | 1.28% | 15,254,751 |
| 2023-02-27 | 2023-02-23 | 1.563 | 9,260,657 | +10,391 | 1.20% | 14,473,321 |
| 2023-02-24 | 2023-02-22 | 1.576 | 9,250,266 | +1,485 | 1.20% | 14,581,711 |
| 2023-02-21 | 2023-02-17 | 1.590 | 9,248,781 | +48,986 | 1.20% | 14,703,980 |
| 2023-02-20 | 2023-02-16 | 1.617 | 9,199,795 | +227,119 | 1.19% | 14,874,000 |
| 2023-02-17 | 2023-02-15 | 1.617 | 8,972,676 | +40,080 | 1.16% | 14,506,800 |
| 2023-02-16 | 2023-02-14 | 1.603 | 8,932,596 | +117,270 | 1.16% | 14,321,650 |
| 2023-02-15 | 2023-02-13 | 1.576 | 8,815,326 | +74,222 | 1.14% | 13,896,090 |
| 2023-02-14 | 2023-02-10 | 1.509 | 8,741,104 | +136,568 | 1.13% | 13,190,240 |
| 2023-02-13 | 2023-02-09 | 1.496 | 8,604,536 | +56,409 | 1.11% | 12,868,230 |
| 2023-02-10 | 2023-02-08 | 1.509 | 8,548,127 | +5,938 | 1.11% | 12,899,040 |
| 2023-02-09 | 2023-02-07 | 1.496 | 8,542,189 | +7,422 | 1.11% | 12,774,989 |
| 2023-02-07 | 2023-02-03 | 1.509 | 8,534,767 | -2,969 | 1.11% | 12,878,880 |
| 2023-02-06 | 2023-02-02 | 1.509 | 8,537,736 | -1,485 | 1.11% | 12,883,360 |
| 2023-02-03 | 2023-02-01 | 1.482 | 8,539,221 | +78,676 | 1.11% | 12,655,501 |
| 2023-02-02 | 2023-01-31 | 1.509 | 8,460,545 | +111,332 | 1.10% | 12,766,879 |
| 2023-02-01 | 2023-01-30 | 1.522 | 8,349,213 | +129,146 | 1.08% | 12,711,370 |
| 2023-01-31 | 2023-01-27 | 1.549 | 8,220,067 | +19,298 | 1.07% | 12,736,250 |
| 2023-01-30 | 2023-01-26 | 1.549 | 8,200,769 | -62,346 | 1.06% | 12,706,350 |
| 2023-01-27 | 2023-01-20 | 1.536 | 8,263,115 | +100,941 | 1.07% | 12,691,619 |
| 2023-01-20 | 2023-01-18 | 1.509 | 8,162,174 | +69,769 | 1.06% | 12,316,640 |
| 2023-01-19 | 2023-01-17 | 1.536 | 8,092,405 | +62,346 | 1.05% | 12,429,420 |
| 2023-01-18 | 2023-01-16 | 1.563 | 8,030,059 | +111,333 | 1.04% | 12,550,040 |
| 2023-01-13 | 2023-01-11 | 1.536 | 7,918,726 | +59,377 | 1.03% | 12,162,660 |
| 2023-01-12 | 2023-01-10 | 1.549 | 7,859,349 | +84,613 | 1.02% | 12,177,350 |
| 2023-01-11 | 2023-01-09 | 1.590 | 7,774,736 | +103,911 | 1.01% | 12,360,500 |
| 2023-01-09 | 2023-01-05 | 1.563 | 7,670,825 | +81,644 | 0.99% | 11,988,600 |
| 2023-01-06 | 2023-01-04 | 1.549 | 7,589,181 | +31,173 | 0.98% | 11,758,750 |
| 2023-01-05 | 2023-01-03 | 1.563 | 7,558,008 | +53,440 | 0.98% | 11,812,280 |
| 2023-01-03 | 2022-12-29 | 1.576 | 7,504,568 | +19,297 | 0.97% | 11,829,869 |
| 2022-12-29 | 2022-12-23 | 1.536 | 7,485,271 | +1,485 | 0.97% | 11,496,900 |
| 2022-12-28 | 2022-12-22 | 1.563 | 7,483,786 | +62,346 | 0.97% | 11,696,280 |
| 2022-12-23 | 2022-12-21 | 1.590 | 7,421,440 | +5,938 | 0.96% | 11,798,820 |
| 2022-12-21 | 2022-12-19 | 1.576 | 7,415,502 | +2,969 | 0.96% | 11,689,470 |
| 2022-12-20 | 2022-12-16 | 1.617 | 7,412,533 | +4,453 | 0.96% | 11,984,399 |
| 2022-12-19 | 2022-12-15 | 1.671 | 7,408,080 | +5,938 | 0.96% | 12,376,440 |
| 2022-12-14 | 2022-12-12 | 1.603 | 7,402,142 | +2,969 | 0.96% | 11,867,870 |
| 2022-12-12 | 2022-12-08 | 1.563 | 7,399,173 | +48,986 | 0.96% | 11,564,039 |
| 2022-12-08 | 2022-12-06 | 1.482 | 7,350,187 | +17,813 | 0.95% | 10,893,300 |
| 2022-12-07 | 2022-12-05 | 1.496 | 7,332,374 | +2,969 | 0.95% | 10,965,690 |
| 2022-12-06 | 2022-12-02 | 1.482 | 7,329,405 | +16,329 | 0.95% | 10,862,500 |
| 2022-11-28 | 2022-11-24 | 1.388 | 7,313,076 | +8,907 | 0.95% | 10,148,590 |
| 2022-11-25 | 2022-11-23 | 1.361 | 7,304,169 | -2,969 | 0.95% | 9,939,409 |
| 2022-11-24 | 2022-11-22 | 1.334 | 7,307,138 | +1,484 | 0.95% | 9,746,550 |
| 2022-11-23 | 2022-11-21 | 1.361 | 7,305,654 | +37,111 | 0.95% | 9,941,430 |
| 2022-11-22 | 2022-11-18 | 1.401 | 7,268,543 | +5,938 | 0.94% | 10,184,720 |
| 2022-11-18 | 2022-11-16 | 1.415 | 7,262,605 | +37,111 | 0.94% | 10,274,250 |
| 2022-11-16 | 2022-11-14 | 1.334 | 7,225,494 | +54,924 | 0.94% | 9,637,650 |
| 2022-11-15 | 2022-11-11 | 1.361 | 7,170,570 | +11,875 | 0.93% | 9,757,610 |
| 2022-11-11 | 2022-11-09 | 1.401 | 7,158,695 | -14,844 | 0.93% | 10,030,800 |
| 2022-11-08 | 2022-11-04 | 1.482 | 7,173,539 | +14,844 | 0.93% | 10,631,500 |
| 2022-11-07 | 2022-11-03 | 1.401 | 7,158,695 | +32,658 | 0.93% | 10,030,800 |
| 2022-11-01 | 2022-10-28 | 1.496 | 7,126,037 | +8,907 | 0.92% | 10,657,110 |
| 2022-10-24 | 2022-10-20 | 1.576 | 7,117,130 | +4,453 | 0.92% | 11,219,129 |
| 2022-10-20 | 2022-10-18 | 1.603 | 7,112,677 | +16,329 | 0.92% | 11,403,770 |
| 2022-10-12 | 2022-10-10 | 1.698 | 7,096,348 | -5,938 | 0.92% | 12,046,859 |
| 2022-10-11 | 2022-10-07 | 1.725 | 7,102,286 | +74,222 | 0.92% | 12,248,320 |
| 2022-09-20 | 2022-09-16 | 1.967 | 7,028,064 | +4,453 | 0.91% | 13,824,739 |
| 2022-09-15 | 2022-09-13 | 1.981 | 7,023,611 | +56,409 | 0.91% | 13,910,610 |
| 2022-09-09 | 2022-09-07 | 2.179 | 6,967,202 | +331,511 | 0.90% | 15,178,183 |
| 2022-09-07 | 2022-09-05 | 2.179 | 6,635,691 | +4,241 | 0.90% | 14,455,980 |
| 2022-09-02 | 2022-08-31 | 2.164 | 6,631,450 | +14,138 | 0.90% | 14,352,931 |
| 2022-08-16 | 2022-08-12 | 2.079 | 6,617,312 | +8,483 | 0.90% | 13,760,671 |
| 2022-08-09 | 2022-08-05 | 2.164 | 6,608,829 | +14,138 | 0.90% | 14,303,970 |
| 2022-08-08 | 2022-08-04 | 2.235 | 6,594,691 | +14,138 | 0.90% | 14,739,821 |
| 2022-07-28 | 2022-07-26 | 2.575 | 6,580,553 | +14,138 | 0.90% | 16,942,381 |
| 2022-07-27 | 2022-07-25 | 2.546 | 6,566,415 | -1,413 | 0.89% | 16,720,201 |
| 2022-07-22 | 2022-07-20 | 2.631 | 6,567,828 | +2,827 | 0.89% | 17,281,259 |
| 2022-07-05 | 2022-06-30 | 2.950 | 6,565,001 | -11,310 | 0.89% | 19,368,589 |
| 2022-07-04 | 2022-06-29 | 2.950 | 6,576,311 | +395,921 | 0.89% | 19,401,956 |
| 2022-06-27 | 2022-06-23 | 2.740 | 6,180,390 | +10,629 | 0.89% | 16,931,459 |
| 2022-06-17 | 2022-06-15 | 2.800 | 6,169,761 | +1,329 | 0.89% | 17,273,820 |
| 2022-06-16 | 2022-06-14 | 2.830 | 6,168,432 | +6,643 | 0.89% | 17,455,799 |
| 2022-06-15 | 2022-06-13 | 2.815 | 6,161,789 | +7,972 | 0.89% | 17,344,250 |
| 2022-06-08 | 2022-06-06 | 2.800 | 6,153,817 | +6,644 | 0.89% | 17,229,181 |
| 2022-04-12 | 2022-04-08 | 3.312 | 6,147,173 | +7,972 | 0.89% | 20,356,599 |
| 2022-04-06 | 2022-04-01 | 3.281 | 6,139,201 | +10,629 | 0.89% | 20,145,379 |
| 2022-03-25 | 2022-03-23 | 3.296 | 6,128,572 | +5,315 | 0.89% | 20,202,751 |
| 2022-03-24 | 2022-03-22 | 3.296 | 6,123,257 | -6,643 | 0.89% | 20,185,230 |
| 2022-03-23 | 2022-03-21 | 3.191 | 6,129,900 | -13,287 | 0.89% | 19,561,239 |
| 2022-03-18 | 2022-03-16 | 3.191 | 6,143,187 | +6,643 | 0.89% | 19,603,639 |
| 2022-01-18 | 2022-01-14 | 3.387 | 6,136,544 | +26,574 | 0.89% | 20,783,251 |
| 2021-12-29 | 2021-12-24 | 3.236 | 6,109,970 | +5,315 | 0.88% | 19,773,550 |
| 2021-11-18 | 2021-11-16 | 3.221 | 6,104,655 | +17,273 | 0.88% | 19,664,459 |
| 2021-11-09 | 2021-11-05 | 3.412 | 6,087,382 | +232,935 | 0.88% | 20,770,114 |
| 2021-11-01 | 2021-10-28 | 3.522 | 5,854,447 | -2,555 | 0.88% | 20,616,751 |
| 2021-10-06 | 2021-10-04 | 3.756 | 5,857,002 | -3,834 | 0.88% | 22,000,798 |
| 2021-09-27 | 2021-09-23 | 3.913 | 5,860,836 | -7,667 | 0.88% | 22,932,500 |
| 2021-09-14 | 2021-09-10 | 4.226 | 5,868,503 | -1,278 | 0.88% | 24,799,500 |
| 2021-08-11 | 2021-08-09 | 4.069 | 5,869,781 | +1,278 | 0.88% | 23,886,200 |
| 2021-08-05 | 2021-08-03 | 3.772 | 5,868,503 | -5,111 | 0.88% | 22,135,850 |
| 2021-08-02 | 2021-07-29 | 3.694 | 5,873,614 | -31,947 | 0.88% | 21,695,478 |
| 2021-07-30 | 2021-07-28 | 3.490 | 5,905,561 | -12,778 | 0.89% | 20,611,891 |
| 2021-07-29 | 2021-07-27 | 3.678 | 5,918,339 | -17,890 | 0.89% | 21,768,050 |
| 2021-07-27 | 2021-07-23 | 3.756 | 5,936,229 | -6,389 | 0.89% | 22,298,400 |
| 2021-07-23 | 2021-07-21 | 3.788 | 5,942,618 | -6,389 | 0.89% | 22,508,420 |
| 2021-07-22 | 2021-07-20 | 3.819 | 5,949,007 | -5,112 | 0.90% | 22,718,839 |
| 2021-07-14 | 2021-07-12 | 3.819 | 5,954,119 | -29,390 | 0.90% | 22,738,361 |
| 2021-07-13 | 2021-07-09 | 3.850 | 5,983,509 | -16,612 | 0.90% | 23,037,899 |
| 2021-07-07 | 2021-07-05 | 3.897 | 6,000,121 | -11,501 | 0.90% | 23,383,589 |
| 2021-07-06 | 2021-07-02 | 3.991 | 6,011,622 | -6,389 | 0.90% | 23,992,951 |
| 2021-06-29 | 2021-06-25 | 4.069 | 6,018,011 | -38,335 | 0.91% | 24,489,400 |
| 2021-06-23 | 2021-06-21 | 4.304 | 6,056,346 | +17,890 | 0.91% | 26,067,249 |
| 2021-06-17 | 2021-06-15 | 4.226 | 6,038,456 | -2,556 | 0.91% | 25,517,698 |
| 2021-06-16 | 2021-06-11 | 4.148 | 6,041,012 | -6,389 | 0.91% | 25,055,749 |
| 2021-06-11 | 2021-06-09 | 4.367 | 6,047,401 | -7,667 | 0.91% | 26,407,348 |
| 2021-06-10 | 2021-06-08 | 4.351 | 6,055,068 | -7,668 | 0.91% | 26,346,058 |
| 2021-06-02 | 2021-05-31 | 4.661 | 6,062,736 | +159,094 | 0.91% | 28,259,668 |
| 2021-06-01 | 2021-05-28 | 4.581 | 5,903,642 | -1,245 | 0.91% | 27,043,648 |
| 2021-05-28 | 2021-05-26 | 4.308 | 5,904,887 | -622 | 0.91% | 25,435,881 |
| 2021-05-24 | 2021-05-20 | 4.179 | 5,905,509 | -13,687 | 0.91% | 24,679,200 |
| 2021-04-30 | 2021-04-28 | 3.825 | 5,919,196 | -3,733 | 0.91% | 22,643,318 |
| 2021-04-22 | 2021-04-20 | 3.038 | 5,922,929 | +11,198 | 0.92% | 17,992,799 |
| 2021-04-09 | 2021-04-07 | 3.118 | 5,911,731 | +7,466 | 0.91% | 18,433,882 |
| 2021-04-07 | 2021-03-31 | 2.781 | 5,904,265 | -329,743 | 0.91% | 16,417,701 |
| 2021-04-01 | 2021-03-30 | 2.797 | 6,234,008 | -9,954 | 0.96% | 17,434,801 |
| 2021-03-17 | 2021-03-15 | 2.813 | 6,243,962 | -6,222 | 0.97% | 17,563,000 |
| 2021-03-10 | 2021-03-08 | 2.684 | 6,250,184 | -6,221 | 0.97% | 16,776,821 |
| 2021-03-09 | 2021-03-05 | 2.893 | 6,256,405 | -33,597 | 0.97% | 18,100,799 |
| 2021-03-02 | 2021-02-26 | 2.829 | 6,290,002 | -2,488 | 0.97% | 17,793,601 |
| 2021-02-25 | 2021-02-23 | 2.813 | 6,292,490 | +7,466 | 0.97% | 17,699,499 |
| 2021-02-23 | 2021-02-19 | 2.732 | 6,285,024 | -3,733 | 0.97% | 17,173,399 |
| 2021-02-22 | 2021-02-18 | 2.732 | 6,288,757 | -8,711 | 0.97% | 17,183,599 |
| 2021-02-19 | 2021-02-17 | 2.572 | 6,297,468 | -2,488 | 0.97% | 16,195,201 |
| 2021-02-08 | 2021-02-04 | 2.556 | 6,299,956 | +49,772 | 0.97% | 16,100,340 |
| 2021-02-01 | 2021-01-28 | 2.266 | 6,250,184 | +8,711 | 0.97% | 14,164,861 |
| 2021-01-29 | 2021-01-27 | 2.347 | 6,241,473 | +8,710 | 0.96% | 14,646,719 |
| 2021-01-28 | 2021-01-26 | 2.491 | 6,232,763 | +36,085 | 0.96% | 15,527,899 |
| 2021-01-27 | 2021-01-25 | 2.491 | 6,196,678 | +6,221 | 0.96% | 15,438,000 |
| 2021-01-25 | 2021-01-21 | 2.523 | 6,190,457 | +6,222 | 0.96% | 15,621,501 |
| 2021-01-20 | 2021-01-18 | 2.475 | 6,184,235 | -22,398 | 0.96% | 15,307,600 |
| 2021-01-15 | 2021-01-13 | 2.186 | 6,206,633 | -2,488 | 0.96% | 13,567,361 |
| 2021-01-08 | 2021-01-06 | 2.315 | 6,209,121 | +4,977 | 0.96% | 14,371,199 |
| 2021-01-06 | 2021-01-04 | 2.138 | 6,204,144 | +24,886 | 0.96% | 13,262,760 |
| 2021-01-05 | 2020-12-31 | 2.009 | 6,179,258 | +329,743 | 0.96% | 12,415,000 |
| 2020-12-23 | 2020-12-21 | 1.848 | 5,849,515 | +16,176 | 0.90% | 10,812,300 |
| 2020-12-21 | 2020-12-17 | 1.929 | 5,833,339 | +4,977 | 0.90% | 11,251,200 |
| 2020-12-18 | 2020-12-16 | 1.881 | 5,828,362 | +252,596 | 0.90% | 10,960,561 |
| 2020-12-17 | 2020-12-15 | 1.881 | 5,575,766 | +1,244 | 0.86% | 10,485,540 |
| 2020-12-11 | 2020-12-09 | 2.025 | 5,574,522 | +55,994 | 0.86% | 11,289,601 |
| 2020-12-08 | 2020-12-04 | 2.090 | 5,518,528 | +2,489 | 0.85% | 11,531,001 |
| 2020-12-02 | 2020-11-30 | 2.090 | 5,516,039 | +4,977 | 0.85% | 11,525,800 |
| 2020-12-01 | 2020-11-27 | 2.073 | 5,511,062 | +65,949 | 0.85% | 11,426,820 |
| 2020-11-26 | 2020-11-24 | 2.090 | 5,445,113 | +55,994 | 0.84% | 11,377,600 |
| 2020-11-25 | 2020-11-23 | 2.138 | 5,389,119 | +158,028 | 0.83% | 11,520,460 |
| 2020-11-24 | 2020-11-20 | 2.202 | 5,231,091 | +7,466 | 0.81% | 11,518,959 |
| 2020-11-20 | 2020-11-18 | 2.218 | 5,223,625 | +175,448 | 0.81% | 11,586,479 |
| 2020-11-19 | 2020-11-17 | 2.170 | 5,048,177 | +180,425 | 0.78% | 10,953,899 |
| 2020-11-11 | 2020-11-09 | 2.106 | 4,867,752 | +1,244 | 0.75% | 10,249,440 |
| 2020-11-04 | 2020-11-02 | 2.073 | 4,866,508 | +6,222 | 0.75% | 10,090,381 |
| 2020-10-27 | 2020-10-22 | 2.315 | 4,860,286 | +17,420 | 0.75% | 11,249,280 |
| 2020-10-23 | 2020-10-21 | 2.106 | 4,842,866 | -11,199 | 0.75% | 10,197,041 |
| 2020-10-21 | 2020-10-19 | 2.057 | 4,854,065 | +60,972 | 0.75% | 9,986,561 |
| 2020-10-20 | 2020-10-16 | 1.961 | 4,793,093 | +32,352 | 0.74% | 9,398,880 |
| 2020-10-15 | 2020-10-12 | 2.009 | 4,760,741 | +3,733 | 0.74% | 9,565,000 |
| 2020-10-06 | 2020-09-30 | 2.041 | 4,757,008 | -2,489 | 0.74% | 9,710,420 |
| 2020-09-30 | 2020-09-28 | 2.057 | 4,759,497 | +2,489 | 0.74% | 9,792,000 |
| 2020-09-29 | 2020-09-25 | 2.009 | 4,757,008 | -1,244 | 0.74% | 9,557,500 |
| 2020-09-28 | 2020-09-24 | 2.009 | 4,758,252 | -9,955 | 0.74% | 9,559,999 |
| 2020-09-21 | 2020-09-17 | 2.009 | 4,768,207 | +33,596 | 0.74% | 9,580,000 |
| 2020-09-17 | 2020-09-15 | 2.009 | 4,734,611 | -6,221 | 0.73% | 9,512,501 |
| 2020-09-04 | 2020-09-02 | 2.057 | 4,740,832 | -11,199 | 0.73% | 9,753,600 |
| 2020-09-01 | 2020-08-28 | 1.864 | 4,752,031 | -11,199 | 0.73% | 8,860,080 |
| 2020-08-31 | 2020-08-27 | 1.977 | 4,763,230 | +3,733 | 0.74% | 9,416,881 |
| 2020-08-26 | 2020-08-24 | 1.704 | 4,759,497 | +6,222 | 0.74% | 8,109,000 |
| 2020-08-25 | 2020-08-21 | 1.672 | 4,753,275 | +3,733 | 0.73% | 7,945,600 |
| 2020-08-04 | 2020-07-31 | 1.688 | 4,749,542 | -3,733 | 0.73% | 8,015,700 |
| 2020-07-30 | 2020-07-28 | 1.672 | 4,753,275 | +1,244 | 0.73% | 7,945,600 |
| 2020-07-23 | 2020-07-21 | 1.639 | 4,752,031 | +6,222 | 0.73% | 7,790,760 |
| 2020-07-14 | 2020-07-10 | 1.704 | 4,745,809 | -33,597 | 0.73% | 8,085,679 |
| 2020-07-13 | 2020-07-09 | 1.623 | 4,779,406 | +42,307 | 0.74% | 7,758,820 |
| 2020-07-09 | 2020-07-07 | 1.672 | 4,737,099 | -36,085 | 0.73% | 7,918,560 |
| 2020-06-30 | 2020-06-26 | 1.768 | 4,773,184 | +6,221 | 0.74% | 8,439,200 |
| 2020-06-29 | 2020-06-24 | 1.768 | 4,766,963 | -2,488 | 0.74% | 8,428,201 |
| 2020-06-12 | 2020-06-10 | 1.800 | 4,769,451 | +2,488 | 0.74% | 8,585,919 |
| 2020-06-11 | 2020-06-09 | 1.800 | 4,766,963 | +44,796 | 0.74% | 8,581,441 |
| 2020-06-10 | 2020-06-08 | 1.881 | 4,722,167 | +1,244 | 0.73% | 8,880,299 |
| 2020-06-09 | 2020-06-05 | 1.800 | 4,720,923 | +31,108 | 0.73% | 8,498,560 |
| 2020-06-03 | 2020-06-01 | 2.025 | 4,689,815 | +222,958 | 0.72% | 9,497,101 |
| 2020-05-28 | 2020-05-26 | 2.059 | 4,466,857 | -17,777 | 0.72% | 9,196,360 |
| 2020-05-21 | 2020-05-19 | 2.025 | 4,484,634 | +11,851 | 0.73% | 9,081,600 |
| 2020-05-12 | 2020-05-08 | 1.941 | 4,472,783 | +17,778 | 0.73% | 8,680,201 |
| 2020-05-07 | 2020-05-05 | 1.941 | 4,455,005 | +4,740 | 0.72% | 8,645,699 |
| 2020-05-05 | 2020-04-29 | 1.924 | 4,450,265 | +3,556 | 0.72% | 8,561,401 |
| 2020-04-20 | 2020-04-16 | 2.363 | 4,446,709 | +3,555 | 0.72% | 10,505,600 |
| 2020-04-08 | 2020-04-06 | 2.531 | 4,443,154 | +5,926 | 0.72% | 11,247,001 |
| 2020-04-06 | 2020-04-02 | 2.548 | 4,437,228 | -19,555 | 0.72% | 11,306,880 |
| 2020-04-03 | 2020-04-01 | 2.548 | 4,456,783 | +64,591 | 0.72% | 11,356,710 |
| 2020-04-01 | 2020-03-30 | 2.565 | 4,392,192 | +10,074 | 0.71% | 11,266,240 |
| 2020-03-26 | 2020-03-24 | 2.565 | 4,382,118 | -5,926 | 0.71% | 11,240,400 |
| 2020-03-25 | 2020-03-23 | 2.582 | 4,388,044 | +14,222 | 0.71% | 11,329,650 |
| 2020-03-24 | 2020-03-20 | 2.582 | 4,373,822 | +19,555 | 0.71% | 11,292,930 |
| 2020-03-23 | 2020-03-19 | 2.565 | 4,354,267 | +4,741 | 0.71% | 11,168,960 |
| 2020-03-20 | 2020-03-18 | 2.700 | 4,349,526 | +7,111 | 0.71% | 11,743,999 |
| 2020-03-17 | 2020-03-13 | 2.886 | 4,342,415 | -15,407 | 0.70% | 12,530,879 |
| 2020-03-16 | 2020-03-12 | 2.987 | 4,357,822 | -2,371 | 0.71% | 13,016,579 |
| 2020-03-13 | 2020-03-11 | 3.054 | 4,360,193 | -5,925 | 0.71% | 13,317,981 |
| 2020-03-12 | 2020-03-10 | 3.122 | 4,366,118 | -5,926 | 0.71% | 13,630,798 |
| 2020-03-11 | 2020-03-09 | 3.189 | 4,372,044 | -17,778 | 0.71% | 13,944,419 |
| 2020-03-05 | 2020-03-03 | 3.240 | 4,389,822 | +4,741 | 0.71% | 14,223,361 |
| 2020-03-04 | 2020-03-02 | 3.223 | 4,385,081 | -11,852 | 0.71% | 14,134,000 |
| 2020-02-26 | 2020-02-24 | 3.206 | 4,396,933 | -1,185 | 0.71% | 14,098,001 |
| 2020-02-25 | 2020-02-21 | 3.291 | 4,398,118 | -3,555 | 0.71% | 14,472,901 |
| 2020-02-12 | 2020-02-10 | 3.308 | 4,401,673 | -16,592 | 0.71% | 14,558,879 |
| 2020-02-03 | 2020-01-30 | 3.443 | 4,418,265 | +682,650 | 0.72% | 15,210,239 |
| 2020-01-31 | 2020-01-29 | 3.510 | 3,735,615 | +24,888 | 0.61% | 13,112,320 |
| 2020-01-22 | 2020-01-20 | 3.544 | 3,710,727 | +32,000 | 0.60% | 13,150,201 |
| 2020-01-21 | 2020-01-17 | 3.611 | 3,678,727 | -2,963 | 0.60% | 13,285,119 |
| 2020-01-20 | 2020-01-16 | 3.527 | 3,681,690 | +145,774 | 0.60% | 12,985,169 |
| 2020-01-17 | 2020-01-15 | 3.713 | 3,535,916 | +33,540 | 0.57% | 13,127,400 |
| 2020-01-16 | 2020-01-14 | 3.611 | 3,502,376 | +15,407 | 0.57% | 12,648,256 |
| 2020-01-15 | 2020-01-13 | 3.814 | 3,486,969 | +1,185 | 0.57% | 13,298,744 |
| 2020-01-14 | 2020-01-10 | 3.662 | 3,485,784 | +8,889 | 0.57% | 12,764,809 |
| 2020-01-13 | 2020-01-09 | 3.797 | 3,476,895 | -1,185 | 0.56% | 13,201,649 |
| 2020-01-10 | 2020-01-08 | 3.713 | 3,478,080 | +9,125 | 0.56% | 12,912,679 |
| 2019-12-30 | 2019-12-24 | 3.713 | 3,468,955 | -4,148 | 0.56% | 12,878,801 |
| 2019-12-20 | 2019-12-18 | 3.628 | 3,473,103 | +4,148 | 0.56% | 12,601,151 |
| 2019-12-18 | 2019-12-16 | 3.527 | 3,468,955 | +3,556 | 0.56% | 12,234,861 |
| 2019-12-17 | 2019-12-13 | 3.459 | 3,465,399 | +1,185 | 0.56% | 11,988,399 |
| 2019-12-16 | 2019-12-12 | 3.544 | 3,464,214 | +4,741 | 0.56% | 12,276,600 |
| 2019-12-13 | 2019-12-11 | 3.645 | 3,459,473 | -1,186 | 0.56% | 12,610,079 |
| 2019-12-12 | 2019-12-10 | 3.459 | 3,460,659 | +3,556 | 0.56% | 11,972,002 |
| 2019-12-11 | 2019-12-09 | 3.375 | 3,457,103 | +10,666 | 0.56% | 11,668,000 |
| 2019-12-06 | 2019-12-04 | 3.696 | 3,446,437 | +1,186 | 0.56% | 12,737,041 |
| 2019-12-02 | 2019-11-28 | 3.375 | 3,445,251 | +7,110 | 0.56% | 11,627,998 |
| 2019-11-29 | 2019-11-27 | 3.375 | 3,438,141 | +54,518 | 0.56% | 11,604,002 |
| 2019-11-28 | 2019-11-26 | 3.274 | 3,383,623 | +5,925 | 0.55% | 11,077,399 |
| 2019-11-27 | 2019-11-25 | 3.375 | 3,377,698 | +1,186 | 0.55% | 11,400,002 |
| 2019-11-25 | 2019-11-21 | 3.611 | 3,376,512 | +11,851 | 0.55% | 12,193,719 |
| 2019-11-22 | 2019-11-20 | 3.763 | 3,364,661 | +11,852 | 0.55% | 12,661,941 |
| 2019-11-15 | 2019-11-13 | 3.983 | 3,352,809 | -17,778 | 0.54% | 13,352,879 |
| 2019-11-14 | 2019-11-12 | 4.050 | 3,370,587 | -23,703 | 0.55% | 13,651,202 |
| 2019-11-13 | 2019-11-11 | 4.219 | 3,394,290 | -444,434 | 0.55% | 14,320,001 |
| 2019-11-12 | 2019-11-08 | 4.253 | 3,838,724 | -29,629 | 0.62% | 16,324,562 |
| 2019-11-11 | 2019-11-07 | 4.219 | 3,868,353 | -29,628 | 0.63% | 16,320,002 |
| 2019-11-04 | 2019-10-31 | 4.455 | 3,897,981 | +23,703 | 0.63% | 17,365,918 |
| 2019-10-30 | 2019-10-28 | 4.388 | 3,874,278 | +11,851 | 0.63% | 16,998,799 |
| 2019-10-29 | 2019-10-25 | 4.388 | 3,862,427 | -41,480 | 0.63% | 16,946,801 |
| 2019-10-03 | 2019-09-30 | 4.506 | 3,903,907 | +35,554 | 0.63% | 17,589,959 |
| 2019-09-19 | 2019-09-17 | 4.269 | 3,868,353 | -5,925 | 0.63% | 16,515,842 |
| 2019-09-18 | 2019-09-16 | 4.219 | 3,874,278 | +7,111 | 0.63% | 16,344,999 |
| 2019-08-30 | 2019-08-28 | 4.219 | 3,867,167 | +3,555 | 0.63% | 16,314,998 |
| 2019-08-27 | 2019-08-23 | 4.236 | 3,863,612 | +18,963 | 0.63% | 16,365,200 |
| 2019-08-26 | 2019-08-22 | 4.388 | 3,844,649 | -24,889 | 0.62% | 16,868,798 |
| 2019-08-23 | 2019-08-21 | 4.539 | 3,869,538 | -4,740 | 0.63% | 17,565,701 |
| 2019-08-20 | 2019-08-16 | 4.033 | 3,874,278 | -17,778 | 0.63% | 15,625,819 |
| 2019-08-16 | 2019-08-14 | 4.016 | 3,892,056 | -36,740 | 0.63% | 15,631,841 |
| 2019-08-12 | 2019-08-08 | 4.489 | 3,928,796 | -7,110 | 0.64% | 17,635,802 |
| 2019-08-08 | 2019-08-06 | 4.371 | 3,935,906 | -1,186 | 0.64% | 17,202,778 |
| 2019-08-02 | 2019-07-31 | 4.455 | 3,937,092 | +4,741 | 0.64% | 17,540,162 |
| 2019-07-31 | 2019-07-29 | 4.354 | 3,932,351 | +8,296 | 0.64% | 17,120,880 |
| 2019-07-15 | 2019-07-11 | 4.809 | 3,924,055 | -2,370 | 0.64% | 18,872,700 |
| 2019-07-10 | 2019-07-08 | 4.641 | 3,926,425 | -13,037 | 0.64% | 18,221,499 |
| 2019-07-09 | 2019-07-05 | 4.506 | 3,939,462 | -11,852 | 0.64% | 17,750,160 |
| 2019-07-03 | 2019-06-28 | 4.556 | 3,951,314 | +23,704 | 0.64% | 18,003,602 |
| 2019-06-26 | 2019-06-24 | 4.320 | 3,927,610 | +11,851 | 0.64% | 16,967,678 |
| 2019-06-10 | 2019-06-05 | 4.860 | 3,915,759 | -4,740 | 0.64% | 19,031,041 |
| 2019-06-06 | 2019-06-04 | 4.826 | 3,920,499 | -2,371 | 0.64% | 18,921,758 |
| 2019-06-05 | 2019-06-03 | 4.809 | 3,922,870 | -1,185 | 0.64% | 18,867,001 |
| 2019-05-29 | 2019-05-27 | 4.556 | 3,924,055 | +1,185 | 0.64% | 17,879,400 |
| 2019-05-24 | 2019-05-22 | 4.636 | 3,922,870 | +88,183 | 0.64% | 18,187,973 |
| 2019-05-22 | 2019-05-20 | 4.584 | 3,834,687 | +3,469 | 0.64% | 17,580,101 |
| 2019-05-21 | 2019-05-17 | 4.602 | 3,831,218 | -33,527 | 0.64% | 17,630,478 |
| 2019-05-14 | 2019-05-09 | 4.913 | 3,864,745 | +4,625 | 0.64% | 18,988,242 |
| 2019-05-03 | 2019-04-30 | 4.948 | 3,860,120 | +1,156 | 0.64% | 19,099,079 |
| 2019-04-25 | 2019-04-23 | 5.155 | 3,858,964 | -9,249 | 0.64% | 19,894,479 |
| 2019-04-11 | 2019-04-09 | 5.103 | 3,868,213 | -9,248 | 0.64% | 19,741,401 |
| 2019-04-04 | 2019-04-02 | 5.190 | 3,877,461 | +8,092 | 0.65% | 20,123,998 |
| 2019-04-01 | 2019-03-28 | 5.225 | 3,869,369 | -78,613 | 0.64% | 20,215,881 |
| 2019-03-29 | 2019-03-27 | 5.155 | 3,947,982 | -2,312 | 0.66% | 20,353,402 |
| 2019-03-27 | 2019-03-25 | 5.276 | 3,950,294 | -6,936 | 0.66% | 20,843,701 |
| 2019-03-26 | 2019-03-22 | 5.276 | 3,957,230 | -41,619 | 0.66% | 20,880,299 |
| 2019-03-25 | 2019-03-21 | 5.103 | 3,998,849 | -34,682 | 0.67% | 20,408,101 |
| 2019-03-22 | 2019-03-20 | 4.446 | 4,033,531 | +28,902 | 0.67% | 17,933,461 |
| 2019-03-21 | 2019-03-19 | 4.256 | 4,004,629 | -15,029 | 0.67% | 17,042,880 |
| 2019-03-19 | 2019-03-15 | 4.411 | 4,019,658 | -19,653 | 0.67% | 17,732,700 |
| 2019-03-18 | 2019-03-14 | 4.325 | 4,039,311 | -28,902 | 0.67% | 17,469,999 |
| 2019-03-14 | 2019-03-12 | 4.221 | 4,068,213 | +3,468 | 0.68% | 17,172,720 |
| 2019-03-12 | 2019-03-08 | 4.152 | 4,064,745 | -34,682 | 0.68% | 16,876,801 |
| 2019-03-08 | 2019-03-06 | 4.187 | 4,099,427 | +8,093 | 0.68% | 17,162,640 |
| 2019-03-06 | 2019-03-04 | 4.152 | 4,091,334 | +3,468 | 0.68% | 16,987,198 |
| 2019-03-04 | 2019-02-28 | 4.065 | 4,087,866 | -1,156 | 0.68% | 16,619,199 |
| 2019-03-01 | 2019-02-27 | 3.979 | 4,089,022 | -40,463 | 0.68% | 16,270,199 |
| 2019-02-27 | 2019-02-25 | 4.065 | 4,129,485 | +19,653 | 0.69% | 16,788,401 |
| 2019-02-26 | 2019-02-22 | 4.014 | 4,109,832 | +13,873 | 0.68% | 16,495,202 |
| 2019-02-25 | 2019-02-21 | 4.117 | 4,095,959 | +15,029 | 0.68% | 16,864,681 |
| 2019-02-22 | 2019-02-20 | 4.014 | 4,080,930 | -18,497 | 0.68% | 16,379,201 |
| 2019-02-21 | 2019-02-19 | 4.308 | 4,099,427 | -77,457 | 0.68% | 17,659,080 |
| 2019-02-20 | 2019-02-18 | 3.892 | 4,176,884 | -16,185 | 0.69% | 16,258,501 |
| 2019-02-19 | 2019-02-15 | 3.495 | 4,193,069 | -5,780 | 0.70% | 14,653,081 |
| 2019-02-15 | 2019-02-13 | 3.270 | 4,198,849 | +1,156 | 0.70% | 13,728,960 |
| 2019-02-14 | 2019-02-12 | 3.270 | 4,197,693 | +10,405 | 0.70% | 13,725,180 |
| 2019-02-12 | 2019-02-08 | 3.235 | 4,187,288 | +2,312 | 0.70% | 13,546,279 |
| 2019-02-11 | 2019-02-04 | 3.235 | 4,184,976 | +35,838 | 0.70% | 13,538,800 |
| 2019-02-01 | 2019-01-30 | 3.252 | 4,149,138 | +40,463 | 0.69% | 13,494,640 |
| 2019-01-31 | 2019-01-29 | 3.252 | 4,108,675 | +11,560 | 0.68% | 13,363,038 |
| 2019-01-24 | 2019-01-22 | 3.425 | 4,097,115 | +5,781 | 0.68% | 14,034,241 |
| 2019-01-23 | 2019-01-21 | 3.373 | 4,091,334 | +17,341 | 0.68% | 13,802,099 |
| 2019-01-22 | 2019-01-18 | 3.356 | 4,073,993 | -5,781 | 0.68% | 13,673,119 |
| 2019-01-18 | 2019-01-16 | 3.373 | 4,079,774 | +15,029 | 0.68% | 13,763,101 |
| 2019-01-17 | 2019-01-15 | 3.339 | 4,064,745 | +17,341 | 0.68% | 13,571,761 |
| 2019-01-16 | 2019-01-14 | 3.287 | 4,047,404 | -3,468 | 0.67% | 13,303,801 |
| 2019-01-11 | 2019-01-09 | 3.460 | 4,050,872 | +5,780 | 0.67% | 14,016,000 |
| 2019-01-03 | 2018-12-31 | 3.408 | 4,045,092 | +3,469 | 0.67% | 13,786,061 |
| 2018-12-28 | 2018-12-24 | 3.460 | 4,041,623 | +2,312 | 0.67% | 13,983,999 |
| 2018-12-21 | 2018-12-19 | 3.789 | 4,039,311 | -2,312 | 0.67% | 15,303,719 |
| 2018-12-14 | 2018-12-12 | 3.495 | 4,041,623 | +5,780 | 0.67% | 14,123,839 |
| 2018-12-13 | 2018-12-11 | 3.356 | 4,035,843 | +21,965 | 0.67% | 13,545,080 |
| 2018-12-12 | 2018-12-10 | 3.443 | 4,013,878 | +8,093 | 0.67% | 13,818,561 |
| 2018-12-11 | 2018-12-07 | 3.633 | 4,005,785 | +5,780 | 0.67% | 14,552,999 |
| 2018-12-10 | 2018-12-06 | 3.633 | 4,000,005 | +2,312 | 0.67% | 14,532,001 |
| 2018-12-06 | 2018-12-04 | 3.789 | 3,997,693 | +17,341 | 0.67% | 15,146,041 |
| 2018-12-04 | 2018-11-30 | 3.789 | 3,980,352 | +21,966 | 0.66% | 15,080,341 |
| 2018-12-03 | 2018-11-29 | 3.633 | 3,958,386 | +1,156 | 0.66% | 14,380,799 |
| 2018-11-30 | 2018-11-28 | 3.633 | 3,957,230 | +5,780 | 0.66% | 14,376,599 |
| 2018-11-29 | 2018-11-27 | 3.633 | 3,951,450 | +5,781 | 0.66% | 14,355,601 |
| 2018-11-27 | 2018-11-23 | 3.771 | 3,945,669 | +5,780 | 0.66% | 14,880,678 |
| 2018-11-23 | 2018-11-21 | 3.806 | 3,939,889 | -5,780 | 0.66% | 14,995,199 |
| 2018-11-22 | 2018-11-20 | 3.806 | 3,945,669 | +23,121 | 0.66% | 15,017,198 |
| 2018-11-21 | 2018-11-19 | 3.650 | 3,922,548 | +5,780 | 0.65% | 14,318,460 |
| 2018-11-20 | 2018-11-16 | 3.737 | 3,916,768 | +79,769 | 0.65% | 14,636,161 |
| 2018-11-19 | 2018-11-15 | 3.737 | 3,836,999 | +46,243 | 0.64% | 14,338,081 |
| 2018-11-16 | 2018-11-14 | 3.460 | 3,790,756 | +104,046 | 0.63% | 13,116,000 |
| 2018-11-15 | 2018-11-13 | 3.287 | 3,686,710 | +11,561 | 0.61% | 12,118,201 |
| 2018-11-14 | 2018-11-12 | 3.391 | 3,675,149 | +17,341 | 0.61% | 12,461,680 |
| 2018-11-12 | 2018-11-08 | 3.391 | 3,657,808 | +5,780 | 0.61% | 12,402,880 |
| 2018-11-09 | 2018-11-07 | 3.287 | 3,652,028 | +23,122 | 0.61% | 12,004,202 |
| 2018-11-07 | 2018-11-05 | 3.218 | 3,628,906 | +17,341 | 0.60% | 11,677,080 |
| 2018-11-05 | 2018-11-01 | 3.183 | 3,611,565 | +10,405 | 0.60% | 11,496,320 |
| 2018-11-02 | 2018-10-31 | 3.460 | 3,601,160 | +87,861 | 0.60% | 12,459,999 |
| 2018-10-31 | 2018-10-29 | 3.598 | 3,513,299 | +50,867 | 0.59% | 12,642,240 |
| 2018-10-30 | 2018-10-26 | 3.633 | 3,462,432 | +98,266 | 0.58% | 12,579,000 |
| 2018-10-29 | 2018-10-25 | 3.737 | 3,364,166 | +17,341 | 0.56% | 12,571,200 |
| 2018-10-26 | 2018-10-24 | 3.927 | 3,346,825 | +17,341 | 0.56% | 13,143,301 |
| 2018-10-24 | 2018-10-22 | 4.083 | 3,329,484 | +40,463 | 0.56% | 13,593,601 |
| 2018-10-23 | 2018-10-19 | 4.048 | 3,289,021 | +232,370 | 0.55% | 13,314,599 |
| 2018-10-19 | 2018-10-16 | 3.996 | 3,056,651 | +11,561 | 0.51% | 12,215,280 |
| 2018-10-18 | 2018-10-15 | 3.927 | 3,045,090 | +1,278,614 | 0.51% | 11,958,359 |
| 2018-10-16 | 2018-10-12 | 3.875 | 1,766,476 | +317,919 | 0.29% | 6,845,440 |
| 2018-10-15 | 2018-10-11 | 3.927 | 1,448,557 | -11,560 | 0.24% | 5,688,621 |
| 2018-10-12 | 2018-10-10 | 3.962 | 1,460,117 | +3,468 | 0.24% | 5,784,539 |
| 2018-10-11 | 2018-10-09 | 3.892 | 1,456,649 | +57,803 | 0.24% | 5,669,999 |
| 2018-10-10 | 2018-10-08 | 4.083 | 1,398,846 | +21,966 | 0.23% | 5,711,202 |
| 2018-10-09 | 2018-10-05 | 4.273 | 1,376,880 | +1,156 | 0.23% | 5,883,539 |
| 2018-10-08 | 2018-10-04 | 4.515 | 1,375,724 | +2,312 | 0.23% | 6,211,799 |
| 2018-10-03 | 2018-09-28 | 4.515 | 1,373,412 | +4,624 | 0.23% | 6,201,360 |
| 2018-09-24 | 2018-09-20 | 4.325 | 1,368,788 | -1,156 | 0.23% | 5,920,001 |
| 2018-09-19 | 2018-09-17 | 4.117 | 1,369,944 | +1,156 | 0.23% | 5,640,601 |
| 2018-09-18 | 2018-09-14 | 4.152 | 1,368,788 | -16,185 | 0.23% | 5,683,201 |
| 2018-09-13 | 2018-09-11 | 4.325 | 1,384,973 | +32,370 | 0.23% | 5,990,001 |
| 2018-09-05 | 2018-09-03 | 4.567 | 1,352,603 | +10,405 | 0.23% | 6,177,601 |
| 2018-08-31 | 2018-08-29 | 4.411 | 1,342,198 | -4,624 | 0.22% | 5,921,099 |
| 2018-08-30 | 2018-08-28 | 4.308 | 1,346,822 | +5,780 | 0.22% | 5,801,698 |
| 2018-08-29 | 2018-08-27 | 4.394 | 1,341,042 | +167,630 | 0.22% | 5,892,800 |
| 2018-08-22 | 2018-08-20 | 4.325 | 1,173,412 | +246,243 | 0.20% | 5,075,001 |
| 2018-08-09 | 2018-08-07 | 4.792 | 927,169 | -5,780 | 0.15% | 4,443,081 |
| 2018-08-08 | 2018-08-06 | 4.757 | 932,949 | -2,312 | 0.16% | 4,438,500 |
| 2018-08-07 | 2018-08-03 | 5.017 | 935,261 | +52,023 | 0.16% | 4,692,199 |
| 2018-08-06 | 2018-08-02 | 5.017 | 883,238 | -16,185 | 0.15% | 4,431,200 |
| 2018-08-03 | 2018-08-01 | 5.017 | 899,423 | +10,405 | 0.15% | 4,512,400 |
| 2018-08-02 | 2018-07-31 | 5.017 | 889,018 | +4,624 | 0.15% | 4,460,198 |
| 2018-07-31 | 2018-07-27 | 5.017 | 884,394 | +5,780 | 0.15% | 4,436,999 |
| 2018-07-30 | 2018-07-26 | 4.602 | 878,614 | -4,624 | 0.15% | 4,043,201 |
| 2018-07-27 | 2018-07-25 | 4.515 | 883,238 | +42,775 | 0.15% | 3,988,080 |
| 2018-07-26 | 2018-07-24 | 4.411 | 840,463 | -11,561 | 0.14% | 3,707,698 |
| 2018-07-23 | 2018-07-19 | 4.411 | 852,024 | +54,335 | 0.14% | 3,758,699 |
| 2018-07-20 | 2018-07-18 | 4.567 | 797,689 | +1,156 | 0.13% | 3,643,201 |
| 2018-07-19 | 2018-07-17 | 4.654 | 796,533 | +236,995 | 0.13% | 3,706,821 |
| 2018-07-18 | 2018-07-16 | 4.187 | 559,538 | +21,965 | 0.09% | 2,342,559 |
| 2018-07-17 | 2018-07-13 | 4.048 | 537,573 | +17,341 | 0.09% | 2,176,200 |
| 2018-07-16 | 2018-07-12 | 4.117 | 520,232 | +41,619 | 0.09% | 2,142,001 |
| 2018-07-13 | 2018-07-11 | 4.031 | 478,613 | +43,930 | 0.08% | 1,929,239 |
| 2018-07-12 | 2018-07-10 | 4.152 | 434,683 | +18,498 | 0.07% | 1,804,802 |
| 2018-07-11 | 2018-07-09 | 4.100 | 416,185 | +77,456 | 0.07% | 1,706,398 |
| 2018-07-06 | 2018-07-04 | 4.048 | 338,729 | -23,121 | 0.06% | 1,371,241 |
| 2018-06-28 | 2018-06-26 | 4.567 | 361,850 | +15,029 | 0.06% | 1,652,639 |
| 2018-06-27 | 2018-06-25 | 4.792 | 346,821 | -4,625 | 0.06% | 1,661,999 |
| 2018-06-26 | 2018-06-22 | 4.913 | 351,446 | -11,560 | 0.06% | 1,726,722 |
| 2018-06-14 | 2018-06-12 | 5.103 | 363,006 | -9,249 | 0.06% | 1,852,599 |
| 2018-06-12 | 2018-06-08 | 5.052 | 372,255 | -49,711 | 0.06% | 1,880,481 |
| 2018-06-11 | 2018-06-07 | 5.103 | 421,966 | -27,746 | 0.07% | 2,153,501 |
| 2018-06-08 | 2018-06-06 | 5.121 | 449,712 | +1,157 | 0.08% | 2,302,882 |
| 2018-06-07 | 2018-06-05 | 5.103 | 448,555 | +3,468 | 0.07% | 2,289,198 |
| 2018-06-01 | 2018-05-30 | 5.017 | 445,087 | +1,156 | 0.07% | 2,232,999 |
| 2018-05-29 | 2018-05-25 | 5.138 | 443,931 | +1,156 | 0.07% | 2,280,959 |
| 2018-05-28 | 2018-05-24 | 5.260 | 442,775 | +4,624 | 0.07% | 2,328,786 |
| 2018-05-25 | 2018-05-23 | 5.436 | 438,151 | +8,675 | 0.07% | 2,381,797 |
| 2018-05-23 | 2018-05-18 | 5.365 | 429,476 | -1,133 | 0.07% | 2,304,320 |
| 2018-05-21 | 2018-05-17 | 5.542 | 430,609 | +1,133 | 0.07% | 2,386,399 |
| 2018-05-16 | 2018-05-14 | 5.454 | 429,476 | -3,400 | 0.07% | 2,342,220 |
| 2018-05-15 | 2018-05-11 | 5.277 | 432,876 | -282,162 | 0.07% | 2,284,362 |
| 2018-05-08 | 2018-05-04 | 5.507 | 715,038 | +4,533 | 0.12% | 3,937,441 |
| 2018-05-04 | 2018-05-02 | 5.595 | 710,505 | +4,533 | 0.12% | 3,975,179 |
| 2018-05-03 | 2018-04-30 | 5.454 | 705,972 | +26,063 | 0.12% | 3,850,138 |
| 2018-04-30 | 2018-04-26 | 5.507 | 679,909 | -1,133 | 0.12% | 3,743,999 |
| 2018-04-24 | 2018-04-20 | 5.630 | 681,042 | +6,799 | 0.12% | 3,834,377 |
| 2018-04-23 | 2018-04-19 | 5.542 | 674,243 | +2,266 | 0.11% | 3,736,598 |
| 2018-04-20 | 2018-04-18 | 5.542 | 671,977 | +18,131 | 0.11% | 3,724,040 |
| 2018-04-18 | 2018-04-16 | 5.648 | 653,846 | -5,666 | 0.11% | 3,692,800 |
| 2018-04-13 | 2018-04-11 | 6.054 | 659,512 | +5,666 | 0.11% | 3,992,520 |
| 2018-04-12 | 2018-04-10 | 6.089 | 653,846 | +2,266 | 0.11% | 3,981,300 |
| 2018-04-06 | 2018-04-03 | 6.530 | 651,580 | -31,729 | 0.11% | 4,255,002 |
| 2018-04-03 | 2018-03-28 | 6.742 | 683,309 | -3,399 | 0.12% | 4,606,921 |
| 2018-03-22 | 2018-03-20 | 7.377 | 686,708 | +118,984 | 0.12% | 5,066,157 |
| 2018-03-19 | 2018-03-15 | 7.413 | 567,724 | +1,133 | 0.10% | 4,208,398 |
| 2018-03-09 | 2018-03-07 | 7.430 | 566,591 | +6,799 | 0.10% | 4,210,000 |
| 2018-03-07 | 2018-03-05 | 7.166 | 559,792 | +30,596 | 0.10% | 4,011,280 |
| 2018-03-01 | 2018-02-27 | 7.413 | 529,196 | +2,266 | 0.09% | 3,922,800 |
| 2018-02-23 | 2018-02-21 | 7.501 | 526,930 | +11,332 | 0.09% | 3,952,502 |
| 2018-02-21 | 2018-02-15 | 7.589 | 515,598 | +2,267 | 0.09% | 3,913,001 |
| 2018-02-20 | 2018-02-13 | 7.713 | 513,331 | +2,266 | 0.09% | 3,959,216 |
| 2018-02-13 | 2018-02-09 | 7.907 | 511,065 | +5,666 | 0.09% | 4,040,959 |
| 2018-02-09 | 2018-02-07 | 8.013 | 505,399 | +4,533 | 0.09% | 4,049,678 |
| 2018-02-08 | 2018-02-06 | 8.013 | 500,866 | -5,666 | 0.09% | 4,013,356 |
| 2018-02-07 | 2018-02-05 | 8.278 | 506,532 | +1,133 | 0.09% | 4,192,857 |
| 2018-02-06 | 2018-02-02 | 8.295 | 505,399 | -2,267 | 0.09% | 4,192,398 |
| 2018-02-02 | 2018-01-31 | 8.225 | 507,666 | -48,726 | 0.09% | 4,175,363 |
| 2018-02-01 | 2018-01-30 | 8.295 | 556,392 | +49,860 | 0.09% | 4,615,397 |
| 2018-01-31 | 2018-01-29 | 8.278 | 506,532 | -1,134 | 0.09% | 4,192,857 |
| 2018-01-30 | 2018-01-26 | 8.348 | 507,666 | +23,797 | 0.09% | 4,238,083 |
| 2018-01-29 | 2018-01-25 | 8.013 | 483,869 | +189,242 | 0.08% | 3,877,162 |
| 2018-01-25 | 2018-01-23 | 8.472 | 294,627 | +4,532 | 0.05% | 2,495,997 |
| 2018-01-23 | 2018-01-19 | 8.684 | 290,095 | -5,666 | 0.05% | 2,519,043 |
| 2018-01-19 | 2018-01-17 | 8.666 | 295,761 | -5,665 | 0.05% | 2,563,024 |
| 2018-01-17 | 2018-01-15 | 8.701 | 301,426 | -5,666 | 0.05% | 2,622,756 |
| 2018-01-16 | 2018-01-12 | 8.578 | 307,092 | -3,400 | 0.05% | 2,634,117 |
| 2018-01-12 | 2018-01-10 | 8.154 | 310,492 | +1,133 | 0.05% | 2,531,761 |
| 2018-01-10 | 2018-01-08 | 8.119 | 309,359 | +1,133 | 0.05% | 2,511,602 |
| 2018-01-05 | 2018-01-03 | 8.560 | 308,226 | +5,666 | 0.05% | 2,638,404 |
| 2018-01-03 | 2017-12-29 | 8.507 | 302,560 | -2,266 | 0.05% | 2,573,883 |
| 2017-12-29 | 2017-12-27 | 8.772 | 304,826 | -11,332 | 0.05% | 2,673,860 |
| 2017-12-27 | 2017-12-21 | 8.684 | 316,158 | -5,666 | 0.05% | 2,745,362 |
| 2017-12-21 | 2017-12-19 | 8.648 | 321,824 | -2,266 | 0.05% | 2,783,202 |
| 2017-12-20 | 2017-12-18 | 8.472 | 324,090 | -2,266 | 0.06% | 2,745,599 |
| 2017-12-19 | 2017-12-15 | 7.995 | 326,356 | -55,526 | 0.06% | 2,609,276 |
| 2017-12-14 | 2017-12-12 | 8.666 | 381,882 | -12,465 | 0.07% | 3,309,337 |
| 2017-12-12 | 2017-12-08 | 8.684 | 394,347 | -4,533 | 0.07% | 3,424,317 |
| 2017-12-11 | 2017-12-07 | 8.648 | 398,880 | -3,400 | 0.07% | 3,449,599 |
| 2017-12-08 | 2017-12-06 | 8.807 | 402,280 | -5,666 | 0.07% | 3,542,903 |
| 2017-12-05 | 2017-12-01 | 8.948 | 407,946 | -10,198 | 0.07% | 3,650,404 |
| 2017-11-30 | 2017-11-28 | 8.825 | 418,144 | -5,666 | 0.07% | 3,689,998 |
| 2017-11-27 | 2017-11-23 | 8.913 | 423,810 | -5,666 | 0.07% | 3,777,399 |
| 2017-11-24 | 2017-11-22 | 8.966 | 429,476 | +11,332 | 0.07% | 3,850,640 |
| 2017-11-20 | 2017-11-16 | 8.719 | 418,144 | -7,932 | 0.07% | 3,645,718 |
| 2017-11-16 | 2017-11-14 | 8.895 | 426,076 | -7,933 | 0.07% | 3,790,076 |
| 2017-11-14 | 2017-11-10 | 9.001 | 434,009 | +11,332 | 0.07% | 3,906,602 |
| 2017-11-13 | 2017-11-09 | 9.266 | 422,677 | +4,533 | 0.07% | 3,916,501 |
| 2017-11-10 | 2017-11-08 | 8.225 | 418,144 | +38,528 | 0.07% | 3,439,078 |
| 2017-10-31 | 2017-10-27 | 7.854 | 379,616 | +4,533 | 0.06% | 2,981,500 |
| 2017-10-30 | 2017-10-26 | 7.942 | 375,083 | -4,533 | 0.06% | 2,978,998 |
| 2017-10-26 | 2017-10-24 | 7.978 | 379,616 | -5,666 | 0.06% | 3,028,400 |
| 2017-10-25 | 2017-10-23 | 7.978 | 385,282 | -4,533 | 0.07% | 3,073,601 |
| 2017-10-24 | 2017-10-20 | 7.854 | 389,815 | -2,266 | 0.07% | 3,061,603 |
| 2017-10-23 | 2017-10-19 | 7.766 | 392,081 | +4,533 | 0.07% | 3,044,800 |
| 2017-10-20 | 2017-10-18 | 7.872 | 387,548 | +6,799 | 0.07% | 3,050,638 |
| 2017-10-19 | 2017-10-17 | 7.801 | 380,749 | +2,266 | 0.06% | 2,970,239 |
| 2017-10-17 | 2017-10-13 | 7.748 | 378,483 | +3,400 | 0.06% | 2,932,521 |
| 2017-10-11 | 2017-10-09 | 7.625 | 375,083 | -5,666 | 0.06% | 2,859,838 |
| 2017-10-10 | 2017-10-06 | 7.677 | 380,749 | +2,266 | 0.06% | 2,923,199 |
| 2017-10-09 | 2017-10-04 | 7.854 | 378,483 | +1,133 | 0.06% | 2,972,601 |
| 2017-09-27 | 2017-09-25 | 7.713 | 377,350 | +3,400 | 0.06% | 2,910,423 |
| 2017-09-22 | 2017-09-20 | 7.978 | 373,950 | +3,399 | 0.06% | 2,983,199 |
| 2017-09-20 | 2017-09-18 | 7.766 | 370,551 | -118,984 | 0.06% | 2,877,604 |
| 2017-09-19 | 2017-09-15 | 7.801 | 489,535 | -9,065 | 0.08% | 3,818,883 |
| 2017-09-11 | 2017-09-07 | 7.748 | 498,600 | -3,400 | 0.08% | 3,863,199 |
| 2017-09-06 | 2017-09-04 | 7.942 | 502,000 | +4,533 | 0.09% | 3,987,003 |
| 2017-09-05 | 2017-09-01 | 7.889 | 497,467 | -62,325 | 0.08% | 3,924,660 |
| 2017-09-01 | 2017-08-30 | 7.730 | 559,792 | -1,133 | 0.10% | 4,327,440 |
| 2017-08-31 | 2017-08-29 | 7.766 | 560,925 | -53,260 | 0.10% | 4,355,999 |
| 2017-08-30 | 2017-08-28 | 7.783 | 614,185 | +3,400 | 0.10% | 4,780,442 |
| 2017-08-25 | 2017-08-22 | 7.677 | 610,785 | -13,598 | 0.10% | 4,689,299 |
| 2017-08-24 | 2017-08-21 | 7.642 | 624,383 | +5,666 | 0.11% | 4,771,657 |
| 2017-08-22 | 2017-08-18 | 7.519 | 618,717 | +1,133 | 0.11% | 4,651,917 |
| 2017-08-21 | 2017-08-17 | 7.607 | 617,584 | -2,267 | 0.11% | 4,697,898 |
| 2017-08-17 | 2017-08-15 | 7.607 | 619,851 | +2,267 | 0.11% | 4,715,143 |
| 2017-08-16 | 2017-08-14 | 7.677 | 617,584 | -14,732 | 0.11% | 4,741,498 |
| 2017-08-15 | 2017-08-11 | 7.519 | 632,316 | +1,134 | 0.11% | 4,754,163 |
| 2017-08-14 | 2017-08-10 | 7.607 | 631,182 | +3,399 | 0.11% | 4,801,337 |
| 2017-08-11 | 2017-08-09 | 7.642 | 627,783 | +12,465 | 0.11% | 4,797,641 |
| 2017-08-10 | 2017-08-08 | 7.695 | 615,318 | +4,533 | 0.10% | 4,734,961 |
| 2017-08-08 | 2017-08-04 | 7.995 | 610,785 | +2,266 | 0.10% | 4,883,339 |
| 2017-08-07 | 2017-08-03 | 7.907 | 608,519 | +1,133 | 0.10% | 4,811,522 |
| 2017-08-04 | 2017-08-02 | 7.889 | 607,386 | -5,666 | 0.10% | 4,791,843 |
| 2017-08-02 | 2017-07-31 | 7.536 | 613,052 | -3,399 | 0.10% | 4,620,144 |
| 2017-08-01 | 2017-07-28 | 7.501 | 616,451 | +13,598 | 0.10% | 4,624,000 |
| 2017-07-31 | 2017-07-27 | 7.695 | 602,853 | +6,799 | 0.10% | 4,639,041 |
| 2017-07-28 | 2017-07-26 | 7.978 | 596,054 | -2,266 | 0.10% | 4,755,042 |
| 2017-07-27 | 2017-07-25 | 8.207 | 598,320 | +7,932 | 0.10% | 4,910,399 |
| 2017-07-26 | 2017-07-24 | 8.225 | 590,388 | +7,932 | 0.10% | 4,855,721 |
| 2017-07-25 | 2017-07-21 | 8.048 | 582,456 | +2,267 | 0.10% | 4,687,683 |
| 2017-07-24 | 2017-07-20 | 7.978 | 580,189 | +6,799 | 0.10% | 4,628,478 |
| 2017-07-21 | 2017-07-19 | 8.295 | 573,390 | +40,794 | 0.10% | 4,756,399 |
| 2017-07-20 | 2017-07-18 | 8.419 | 532,596 | +19,265 | 0.09% | 4,483,803 |
| 2017-07-19 | 2017-07-17 | 8.542 | 513,331 | -46,461 | 0.09% | 4,385,036 |
| 2017-07-18 | 2017-07-14 | 10.237 | 559,792 | +61,192 | 0.10% | 5,730,400 |
| 2017-07-14 | 2017-07-12 | 12.019 | 498,600 | +2,266 | 0.09% | 5,992,798 |
| 2017-07-13 | 2017-07-11 | 11.931 | 496,334 | +2,267 | 0.08% | 5,921,763 |
| 2017-07-06 | 2017-07-04 | 12.408 | 494,067 | +1,133 | 0.08% | 6,130,155 |
| 2017-07-04 | 2017-06-30 | 12.355 | 492,934 | -5,666 | 0.08% | 6,089,997 |
| 2017-06-23 | 2017-06-21 | 11.843 | 498,600 | -33,996 | 0.09% | 5,904,799 |
| 2017-06-19 | 2017-06-15 | 12.196 | 532,596 | -5,666 | 0.09% | 6,495,405 |
| 2017-06-15 | 2017-06-13 | 12.231 | 538,262 | -13,598 | 0.09% | 6,583,506 |
| 2017-06-14 | 2017-06-12 | 12.513 | 551,860 | +5,666 | 0.09% | 6,905,664 |
| 2017-06-09 | 2017-06-07 | 12.513 | 546,194 | -7,932 | 0.09% | 6,834,763 |
| 2017-06-07 | 2017-06-05 | 12.478 | 554,126 | +4,533 | 0.09% | 6,914,459 |
| 2017-06-05 | 2017-06-01 | 12.425 | 549,593 | -29,463 | 0.09% | 6,828,796 |
| 2017-06-02 | 2017-05-31 | 12.355 | 579,056 | -15,865 | 0.10% | 7,153,999 |
| 2017-06-01 | 2017-05-29 | 12.372 | 594,921 | -46,460 | 0.10% | 7,360,505 |
| 2017-05-31 | 2017-05-26 | 12.390 | 641,381 | -2,266 | 0.11% | 7,946,639 |
| 2017-05-29 | 2017-05-25 | 12.319 | 643,647 | -2,267 | 0.11% | 7,929,275 |
| 2017-05-26 | 2017-05-24 | 12.266 | 645,914 | -5,666 | 0.11% | 7,923,002 |
| 2017-05-25 | 2017-05-23 | 12.531 | 651,580 | +20,398 | 0.11% | 8,165,004 |
| 2017-05-24 | 2017-05-22 | 13.177 | 631,182 | -9,066 | 0.11% | 8,317,386 |
| 2017-05-23 | 2017-05-19 | 12.409 | 640,248 | +8,253 | 0.11% | 7,944,608 |
| 2017-05-19 | 2017-05-17 | 12.409 | 631,995 | -5,593 | 0.11% | 7,842,200 |
| 2017-05-18 | 2017-05-16 | 12.409 | 637,588 | -4,474 | 0.11% | 7,911,601 |
| 2017-05-17 | 2017-05-15 | 12.462 | 642,062 | -2,237 | 0.11% | 8,001,557 |
| 2017-05-12 | 2017-05-10 | 12.355 | 644,299 | +2,237 | 0.11% | 7,960,316 |
| 2017-05-11 | 2017-05-09 | 12.444 | 642,062 | +3,356 | 0.11% | 7,990,077 |
| 2017-05-10 | 2017-05-08 | 12.248 | 638,706 | -1,119 | 0.11% | 7,822,694 |
| 2017-05-09 | 2017-05-05 | 12.212 | 639,825 | -51,455 | 0.11% | 7,813,519 |
| 2017-05-05 | 2017-05-02 | 12.051 | 691,280 | -11,185 | 0.12% | 8,330,646 |
| 2017-05-02 | 2017-04-27 | 12.212 | 702,465 | +25,727 | 0.12% | 8,578,477 |
| 2017-04-28 | 2017-04-26 | 12.266 | 676,738 | -6,711 | 0.12% | 8,300,599 |
| 2017-04-27 | 2017-04-25 | 12.140 | 683,449 | +5,592 | 0.12% | 8,297,374 |
| 2017-04-26 | 2017-04-24 | 12.641 | 677,857 | -62,640 | 0.12% | 8,568,845 |
| 2017-04-25 | 2017-04-21 | 12.123 | 740,497 | +10,067 | 0.13% | 8,976,722 |
| 2017-04-24 | 2017-04-20 | 11.729 | 730,430 | +10,068 | 0.13% | 8,567,364 |
| 2017-04-21 | 2017-04-19 | 11.729 | 720,362 | +10,067 | 0.13% | 8,449,274 |
| 2017-04-20 | 2017-04-18 | 11.711 | 710,295 | +1,118 | 0.12% | 8,318,496 |
| 2017-04-18 | 2017-04-12 | 11.658 | 709,177 | -3,355 | 0.12% | 8,267,363 |
| 2017-04-13 | 2017-04-11 | 11.479 | 712,532 | -3,356 | 0.12% | 8,179,075 |
| 2017-04-12 | 2017-04-10 | 11.783 | 715,888 | -95,079 | 0.12% | 8,435,198 |
| 2017-04-11 | 2017-04-07 | 11.282 | 810,967 | +35,794 | 0.14% | 9,149,499 |
| 2017-04-10 | 2017-04-06 | 11.354 | 775,173 | -2,237 | 0.13% | 8,801,104 |
| 2017-04-07 | 2017-04-05 | 11.461 | 777,410 | +3,356 | 0.14% | 8,909,902 |
| 2017-04-06 | 2017-04-03 | 11.300 | 774,054 | +26,846 | 0.13% | 8,746,879 |
| 2017-04-05 | 2017-03-31 | 11.139 | 747,208 | -17,897 | 0.13% | 8,323,277 |
| 2017-04-03 | 2017-03-30 | 10.245 | 765,105 | -45,862 | 0.13% | 7,838,635 |
| 2017-03-31 | 2017-03-29 | 9.798 | 810,967 | +34,676 | 0.14% | 7,945,999 |
| 2017-03-30 | 2017-03-28 | 10.442 | 776,291 | +1,118 | 0.13% | 8,105,917 |
| 2017-03-29 | 2017-03-27 | 10.549 | 775,173 | -20,134 | 0.13% | 8,177,403 |
| 2017-03-27 | 2017-03-23 | 10.728 | 795,307 | +10,067 | 0.14% | 8,532,000 |
| 2017-03-24 | 2017-03-22 | 10.728 | 785,240 | -79,419 | 0.14% | 8,424,002 |
| 2017-03-23 | 2017-03-21 | 10.799 | 864,659 | +161,075 | 0.15% | 9,337,843 |
| 2017-03-22 | 2017-03-20 | 10.710 | 703,584 | +91,723 | 0.12% | 7,535,422 |
| 2017-03-21 | 2017-03-17 | 10.692 | 611,861 | +1,119 | 0.11% | 6,542,123 |
| 2017-03-20 | 2017-03-16 | 10.764 | 610,742 | +33,557 | 0.11% | 6,573,839 |
| 2017-03-17 | 2017-03-15 | 10.656 | 577,185 | +22,372 | 0.10% | 6,150,722 |
| 2017-03-15 | 2017-03-13 | 10.764 | 554,813 | +27,964 | 0.10% | 5,971,836 |
| 2017-03-14 | 2017-03-10 | 10.549 | 526,849 | +26,846 | 0.09% | 5,557,800 |
| 2017-03-10 | 2017-03-08 | 10.746 | 500,003 | +5,593 | 0.09% | 5,372,938 |
| 2017-03-09 | 2017-03-07 | 9.941 | 494,410 | +5,593 | 0.09% | 4,915,037 |
| 2017-03-07 | 2017-03-03 | 10.048 | 488,817 | -6,712 | 0.08% | 4,911,876 |
| 2017-03-02 | 2017-02-28 | 10.674 | 495,529 | +2,237 | 0.09% | 5,289,422 |
| 2017-02-28 | 2017-02-24 | 10.621 | 493,292 | -2,237 | 0.09% | 5,239,083 |
| 2017-02-16 | 2017-02-14 | 11.103 | 495,529 | +8,949 | 0.09% | 5,502,062 |
| 2017-02-14 | 2017-02-10 | 11.121 | 486,580 | +4,474 | 0.08% | 5,411,397 |
| 2017-02-07 | 2017-02-03 | 10.746 | 482,106 | +5,593 | 0.08% | 5,180,621 |
| 2017-02-06 | 2017-02-02 | 10.710 | 476,513 | +5,593 | 0.08% | 5,103,479 |
| 2017-01-24 | 2017-01-20 | 11.300 | 470,920 | -8,949 | 0.08% | 5,321,438 |
| 2017-01-23 | 2017-01-19 | 11.550 | 479,869 | +1,119 | 0.08% | 5,542,682 |
| 2017-01-10 | 2017-01-06 | 11.693 | 478,750 | -10,067 | 0.08% | 5,598,237 |
| 2017-01-09 | 2017-01-05 | 11.282 | 488,817 | +1,118 | 0.08% | 5,514,936 |
| 2017-01-04 | 2016-12-30 | 10.656 | 487,699 | -2,237 | 0.08% | 5,197,122 |
| 2017-01-03 | 2016-12-29 | 10.174 | 489,936 | -3,356 | 0.09% | 4,984,440 |
| 2016-12-30 | 2016-12-28 | 10.674 | 493,292 | +5,593 | 0.09% | 5,265,543 |
| 2016-12-29 | 2016-12-23 | 11.443 | 487,699 | -21,253 | 0.08% | 5,580,802 |
| 2016-12-28 | 2016-12-22 | 12.355 | 508,952 | -1,118 | 0.09% | 6,288,103 |
| 2016-12-21 | 2016-12-19 | 12.176 | 510,070 | -1,119 | 0.09% | 6,210,716 |
| 2016-12-20 | 2016-12-16 | 12.391 | 511,189 | +1,119 | 0.09% | 6,334,021 |
| 2016-12-16 | 2016-12-14 | 12.874 | 510,070 | +4,474 | 0.09% | 6,566,396 |
| 2016-12-14 | 2016-12-12 | 12.051 | 505,596 | -1,119 | 0.09% | 6,092,960 |
| 2016-12-05 | 2016-12-01 | 11.515 | 506,715 | -41,387 | 0.09% | 5,834,645 |
| 2016-12-02 | 2016-11-30 | 11.354 | 548,102 | -27,964 | 0.10% | 6,223,001 |
| 2016-12-01 | 2016-11-29 | 11.372 | 576,066 | +1,118 | 0.10% | 6,550,797 |
| 2016-11-28 | 2016-11-24 | 11.461 | 574,948 | +23,490 | 0.10% | 6,589,484 |
| 2016-11-24 | 2016-11-22 | 11.622 | 551,458 | +16,779 | 0.10% | 6,409,004 |
| 2016-11-23 | 2016-11-21 | 11.676 | 534,679 | +27,964 | 0.09% | 6,242,680 |
| 2016-11-22 | 2016-11-18 | 11.711 | 506,715 | -2,237 | 0.09% | 5,934,305 |
| 2016-11-15 | 2016-11-11 | 11.729 | 508,952 | +83,893 | 0.09% | 5,969,603 |
| 2016-11-14 | 2016-11-10 | 11.980 | 425,059 | +34,676 | 0.07% | 5,092,005 |
| 2016-11-11 | 2016-11-09 | 11.854 | 390,383 | +20,135 | 0.07% | 4,627,743 |
| 2016-11-10 | 2016-11-08 | 11.854 | 370,248 | +24,608 | 0.06% | 4,389,055 |
| 2016-11-04 | 2016-11-02 | 11.729 | 345,640 | -7,830 | 0.06% | 4,054,083 |
| 2016-11-03 | 2016-11-01 | 11.711 | 353,470 | +35,795 | 0.06% | 4,139,602 |
| 2016-11-02 | 2016-10-31 | 11.461 | 317,675 | +27,964 | 0.06% | 3,640,876 |
| 2016-11-01 | 2016-10-28 | 11.550 | 289,711 | +55,929 | 0.05% | 3,346,280 |
| 2016-10-31 | 2016-10-27 | 11.407 | 233,782 | +12,304 | 0.04% | 2,666,837 |
| 2016-10-27 | 2016-10-25 | 11.604 | 221,478 | -11,186 | 0.04% | 2,570,041 |
| 2016-10-26 | 2016-10-24 | 11.980 | 232,664 | +35,795 | 0.04% | 2,787,204 |
| 2016-10-25 | 2016-10-20 | 12.337 | 196,869 | -3,356 | 0.03% | 2,428,797 |
| 2016-10-20 | 2016-10-18 | 12.212 | 200,225 | +1,119 | 0.03% | 2,445,140 |
| 2016-10-18 | 2016-10-14 | 12.158 | 199,106 | -11,186 | 0.03% | 2,420,795 |
| 2016-10-17 | 2016-10-13 | 12.158 | 210,292 | -1,119 | 0.04% | 2,556,798 |
| 2016-10-14 | 2016-10-12 | 12.337 | 211,411 | -117,450 | 0.04% | 2,608,203 |
| 2016-10-06 | 2016-10-04 | 12.266 | 328,861 | +5,593 | 0.06% | 4,033,678 |
| 2016-10-05 | 2016-10-03 | 12.069 | 323,268 | +1,118 | 0.06% | 3,901,497 |
| 2016-09-29 | 2016-09-27 | 11.783 | 322,150 | -2,237 | 0.06% | 3,795,844 |
| 2016-09-27 | 2016-09-23 | 11.980 | 324,387 | +4,474 | 0.06% | 3,886,002 |
| 2016-09-26 | 2016-09-22 | 12.051 | 319,913 | +1,119 | 0.06% | 3,855,286 |
| 2016-09-23 | 2016-09-21 | 12.123 | 318,794 | +3,356 | 0.06% | 3,864,601 |
| 2016-09-20 | 2016-09-15 | 12.480 | 315,438 | +2,237 | 0.05% | 3,936,717 |
| 2016-09-19 | 2016-09-14 | 12.516 | 313,201 | +11,186 | 0.05% | 3,919,999 |
| 2016-09-14 | 2016-09-12 | 11.676 | 302,015 | -5,593 | 0.05% | 3,526,196 |
| 2016-09-12 | 2016-09-08 | 11.461 | 307,608 | -11,186 | 0.05% | 3,525,498 |
| 2016-09-08 | 2016-09-06 | 11.264 | 318,794 | -11,186 | 0.06% | 3,591,001 |
| 2016-09-07 | 2016-09-05 | 11.389 | 329,980 | +11,186 | 0.06% | 3,758,303 |
| 2016-09-02 | 2016-08-31 | 11.264 | 318,794 | +8,949 | 0.06% | 3,591,001 |
| 2016-08-29 | 2016-08-25 | 11.325 | 309,845 | -45,862 | 0.05% | 3,508,955 |
| 2016-08-26 | 2016-08-24 | 11.361 | 355,707 | +4,148 | 0.06% | 4,041,207 |
| 2016-08-24 | 2016-08-22 | 11.307 | 351,559 | +4,422 | 0.06% | 3,975,001 |
| 2016-08-23 | 2016-08-19 | 11.614 | 347,137 | -17,688 | 0.06% | 4,031,762 |
| 2016-08-22 | 2016-08-18 | 11.614 | 364,825 | +11,055 | 0.06% | 4,237,197 |
| 2016-08-19 | 2016-08-17 | 11.216 | 353,770 | +54,171 | 0.06% | 3,968,000 |
| 2016-08-18 | 2016-08-16 | 10.601 | 299,599 | +35,377 | 0.05% | 3,176,120 |
| 2016-08-17 | 2016-08-15 | 10.040 | 264,222 | +2,211 | 0.05% | 2,652,900 |
| 2016-08-15 | 2016-08-11 | 10.312 | 262,011 | +3,317 | 0.05% | 2,701,801 |
| 2016-08-12 | 2016-08-10 | 10.239 | 258,694 | -22,111 | 0.05% | 2,648,877 |
| 2016-08-11 | 2016-08-09 | 10.167 | 280,805 | -1,105 | 0.05% | 2,854,961 |
| 2016-08-10 | 2016-08-08 | 10.330 | 281,910 | +91,759 | 0.05% | 2,912,095 |
| 2016-07-29 | 2016-07-27 | 9.226 | 190,151 | +2,211 | 0.03% | 1,754,397 |
| 2016-07-28 | 2016-07-26 | 9.045 | 187,940 | -2,211 | 0.03% | 1,699,997 |
| 2016-07-26 | 2016-07-22 | 8.901 | 190,151 | +9,949 | 0.03% | 1,692,477 |
| 2016-07-25 | 2016-07-21 | 8.901 | 180,202 | -2,211 | 0.03% | 1,603,924 |
| 2016-07-22 | 2016-07-20 | 9.389 | 182,413 | +5,528 | 0.03% | 1,712,703 |
| 2016-07-15 | 2016-07-13 | 9.751 | 176,885 | +2,211 | 0.03% | 1,724,800 |
| 2016-07-13 | 2016-07-11 | 9.353 | 174,674 | -4,422 | 0.03% | 1,633,721 |
| 2016-07-08 | 2016-07-06 | 9.588 | 179,096 | -7,739 | 0.03% | 1,717,199 |
| 2016-07-05 | 2016-06-30 | 10.493 | 186,835 | +7,739 | 0.03% | 1,960,402 |
| 2016-06-29 | 2016-06-27 | 10.384 | 179,096 | -3,317 | 0.03% | 1,859,759 |
| 2016-06-27 | 2016-06-23 | 10.040 | 182,413 | +9,950 | 0.03% | 1,831,504 |
| 2016-06-24 | 2016-06-22 | 10.529 | 172,463 | +21,005 | 0.03% | 1,815,841 |
| 2016-06-23 | 2016-06-21 | 10.402 | 151,458 | +1,106 | 0.03% | 1,575,502 |
| 2016-06-16 | 2016-06-14 | 9.570 | 150,352 | -17,689 | 0.03% | 1,438,878 |
| 2016-05-25 | 2016-05-23 | 8.821 | 168,041 | +2,626 | 0.03% | 1,482,364 |
| 2016-05-10 | 2016-05-06 | 8.454 | 165,415 | +104,473 | 0.03% | 1,398,399 |
| 2016-05-09 | 2016-05-05 | 8.913 | 60,942 | -5,442 | 0.01% | 543,196 |
| 2016-04-28 | 2016-04-26 | 8.307 | 66,384 | -1,088 | 0.01% | 551,443 |
| 2016-04-27 | 2016-04-25 | 8.417 | 67,472 | -2,176 | 0.01% | 567,920 |
| 2016-04-20 | 2016-04-18 | 8.270 | 69,648 | -2,177 | 0.01% | 575,996 |
| 2016-04-18 | 2016-04-14 | 8.748 | 71,825 | +2,177 | 0.01% | 628,320 |
| 2016-04-15 | 2016-04-13 | 9.115 | 69,648 | -2,177 | 0.01% | 634,876 |
| 2016-04-14 | 2016-04-12 | 8.325 | 71,825 | +19,589 | 0.01% | 597,960 |
| 2016-04-13 | 2016-04-11 | 8.270 | 52,236 | +3,264 | 0.01% | 431,997 |
| 2016-04-11 | 2016-04-07 | 7.903 | 48,972 | +7,618 | 0.01% | 387,003 |
| 2016-03-30 | 2016-03-24 | 7.517 | 41,354 | -1,088 | 0.01% | 310,842 |
| 2016-03-29 | 2016-03-23 | 7.223 | 42,442 | +3,265 | 0.01% | 306,540 |
| 2016-03-04 | 2016-03-02 | 6.800 | 39,177 | +9,794 | 0.01% | 266,398 |
| 2016-02-26 | 2016-02-24 | 6.322 | 29,383 | -59,854 | 0.01% | 185,760 |
| 2015-12-23 | 2015-12-21 | 6.763 | 89,237 | -32,648 | 0.02% | 603,519 |
| 2015-12-08 | 2015-12-04 | 6.249 | 121,885 | -10,882 | 0.02% | 761,601 |
| 2015-12-04 | 2015-12-02 | 5.881 | 132,767 | +59,854 | 0.02% | 780,798 |
| 2015-11-30 | 2015-11-26 | 5.587 | 72,913 | +10,882 | 0.01% | 407,359 |
| 2015-11-17 | 2015-11-13 | 5.716 | 62,031 | +1,089 | 0.01% | 354,542 |
| 2015-11-11 | 2015-11-09 | 5.789 | 60,942 | +1,088 | 0.01% | 352,798 |
| 2015-11-04 | 2015-11-02 | 6.046 | 59,854 | -3,265 | 0.01% | 361,899 |
| 2015-11-03 | 2015-10-30 | 6.083 | 63,119 | -5,441 | 0.01% | 383,960 |
| 2015-11-02 | 2015-10-29 | 6.046 | 68,560 | +3,265 | 0.01% | 414,539 |
| 2015-10-30 | 2015-10-28 | 6.083 | 65,295 | +2,176 | 0.01% | 397,197 |
| 2015-10-20 | 2015-10-16 | 5.936 | 63,119 | +4,353 | 0.01% | 374,680 |
| 2015-10-13 | 2015-10-09 | 6.322 | 58,766 | +32,648 | 0.01% | 371,521 |
| 2015-09-22 | 2015-09-18 | 6.763 | 26,118 | +3,265 | 0.00% | 176,639 |
| 2015-08-31 | 2015-08-27 | 6.590 | 22,853 | +355 | 0.00% | 150,598 |
| 2015-08-18 | 2015-08-14 | 7.281 | 22,498 | -2,143 | 0.00% | 163,799 |
| 2015-08-13 | 2015-08-11 | 7.262 | 24,641 | -32,140 | 0.00% | 178,941 |
| 2015-08-04 | 2015-07-31 | 7.169 | 56,781 | -13,928 | 0.01% | 407,039 |
| 2015-07-24 | 2015-07-22 | 6.347 | 70,709 | -42,853 | 0.01% | 448,802 |
| 2015-07-23 | 2015-07-21 | 6.347 | 113,562 | +5,356 | 0.02% | 720,798 |
| 2015-07-22 | 2015-07-20 | 6.160 | 108,206 | +37,497 | 0.02% | 666,602 |
| 2015-07-10 | 2015-07-08 | 6.870 | 70,709 | +1,072 | 0.01% | 485,762 |
| 2015-07-06 | 2015-07-02 | 7.057 | 69,637 | +5,356 | 0.01% | 491,398 |
| 2015-06-26 | 2015-06-24 | 7.262 | 64,281 | +2,143 | 0.01% | 466,803 |
| 2015-06-08 | 2015-06-04 | 7.299 | 62,138 | -6,428 | 0.01% | 453,561 |
| 2015-06-04 | 2015-06-02 | 7.505 | 68,566 | +6,428 | 0.01% | 514,560 |
| 2015-05-18 | 2015-05-14 | 7.169 | 62,138 | -213,197 | 0.01% | 445,441 |
| 2015-05-13 | 2015-05-11 | 6.961 | 275,335 | +3,623 | 0.05% | 1,916,739 |
| 2015-04-21 | 2015-04-17 | 6.961 | 271,712 | +2,114 | 0.05% | 1,891,518 |
| 2015-04-16 | 2015-04-14 | 7.037 | 269,598 | -47,576 | 0.05% | 1,897,201 |
| 2015-04-15 | 2015-04-13 | 5.940 | 317,174 | +10,573 | 0.06% | 1,884,000 |
| 2015-04-14 | 2015-04-10 | 6.053 | 306,601 | +1,057 | 0.06% | 1,855,997 |
| 2015-04-13 | 2015-04-09 | 6.186 | 305,544 | +40,175 | 0.06% | 1,890,059 |
| 2015-04-09 | 2015-04-02 | 6.072 | 265,369 | +31,718 | 0.05% | 1,611,421 |
| 2015-04-01 | 2015-03-30 | 6.432 | 233,651 | -42,290 | 0.04% | 1,502,797 |
| 2015-03-23 | 2015-03-19 | 6.394 | 275,941 | -5,287 | 0.05% | 1,764,358 |
| 2015-03-20 | 2015-03-18 | 6.470 | 281,228 | -25,373 | 0.05% | 1,819,443 |
| 2015-03-19 | 2015-03-17 | 6.583 | 306,601 | +206,163 | 0.06% | 2,018,397 |
| 2015-02-23 | 2015-02-16 | 7.397 | 100,438 | -26,432 | 0.02% | 742,897 |
| 2015-01-23 | 2015-01-21 | 7.661 | 126,870 | -12,687 | 0.02% | 972,003 |
| 2015-01-21 | 2015-01-19 | 7.756 | 139,557 | -10,572 | 0.03% | 1,082,404 |
| 2015-01-13 | 2015-01-09 | 7.756 | 150,129 | +10,572 | 0.03% | 1,164,400 |
| 2015-01-12 | 2015-01-08 | 7.813 | 139,557 | +2,115 | 0.03% | 1,090,324 |
| 2015-01-06 | 2015-01-02 | 7.718 | 137,442 | +17,973 | 0.03% | 1,060,800 |
| 2014-12-29 | 2014-12-22 | 7.775 | 119,469 | -12,687 | 0.02% | 928,861 |
| 2014-12-16 | 2014-12-12 | 7.661 | 132,156 | +12,687 | 0.02% | 1,012,502 |
| 2014-12-11 | 2014-12-09 | 7.642 | 119,469 | -4,229 | 0.02% | 913,041 |
| 2014-12-04 | 2014-12-02 | 7.321 | 123,698 | -12,687 | 0.02% | 905,581 |
| 2014-12-03 | 2014-12-01 | 7.529 | 136,385 | -76,122 | 0.03% | 1,026,842 |
| 2014-12-02 | 2014-11-28 | 7.415 | 212,507 | -46,518 | 0.04% | 1,575,844 |
| 2014-11-28 | 2014-11-26 | 7.056 | 259,025 | +6,343 | 0.05% | 1,827,697 |
| 2014-11-25 | 2014-11-21 | 6.980 | 252,682 | -1,057 | 0.05% | 1,763,821 |
| 2014-11-21 | 2014-11-19 | 6.810 | 253,739 | -11,630 | 0.05% | 1,727,999 |
| 2014-11-19 | 2014-11-17 | 6.791 | 265,369 | -41,232 | 0.05% | 1,802,181 |
| 2014-11-17 | 2014-11-13 | 6.848 | 306,601 | -26,432 | 0.06% | 2,099,597 |
| 2014-11-14 | 2014-11-12 | 7.132 | 333,033 | -27,488 | 0.06% | 2,375,103 |
| 2014-11-12 | 2014-11-10 | 6.999 | 360,521 | -5,286 | 0.07% | 2,523,400 |
| 2014-11-11 | 2014-11-07 | 7.094 | 365,807 | -11,630 | 0.07% | 2,594,998 |
| 2014-11-10 | 2014-11-06 | 7.226 | 377,437 | -9,515 | 0.07% | 2,727,480 |
| 2014-11-07 | 2014-11-05 | 7.094 | 386,952 | -25,374 | 0.07% | 2,744,999 |
| 2014-11-03 | 2014-10-30 | 7.680 | 412,326 | +58,148 | 0.08% | 3,166,799 |
| 2014-10-21 | 2014-10-17 | 5.826 | 354,178 | -21,144 | 0.07% | 2,063,603 |
| 2014-10-17 | 2014-10-15 | 5.732 | 375,322 | -10,573 | 0.07% | 2,151,297 |
| 2014-10-16 | 2014-10-14 | 5.826 | 385,895 | -33,832 | 0.07% | 2,248,400 |
| 2014-10-15 | 2014-10-13 | 5.845 | 419,727 | -44,404 | 0.08% | 2,453,461 |
| 2014-10-14 | 2014-10-10 | 5.902 | 464,131 | -10,573 | 0.09% | 2,739,359 |
| 2014-10-06 | 2014-09-30 | 6.129 | 474,704 | -1,057 | 0.09% | 2,909,522 |
| 2014-10-03 | 2014-09-29 | 5.959 | 475,761 | +6,344 | 0.09% | 2,835,001 |
| 2014-09-29 | 2014-09-25 | 6.470 | 469,417 | -9,516 | 0.09% | 3,036,957 |
| 2014-09-25 | 2014-09-23 | 6.280 | 478,933 | -26,431 | 0.09% | 3,007,922 |
| 2014-09-23 | 2014-09-19 | 6.337 | 505,364 | -1,057 | 0.09% | 3,202,601 |
| 2014-09-18 | 2014-09-16 | 6.186 | 506,421 | -22,202 | 0.09% | 3,132,660 |
| 2014-09-15 | 2014-09-11 | 6.337 | 528,623 | -21,145 | 0.10% | 3,349,999 |
| 2014-09-12 | 2014-09-10 | 6.839 | 549,768 | -2,115 | 0.10% | 3,759,959 |
| 2014-09-11 | 2014-09-08 | 7.011 | 551,883 | -36,481 | 0.10% | 3,869,311 |
| 2014-09-10 | 2014-09-05 | 6.954 | 588,364 | -21,985 | 0.11% | 4,091,363 |
| 2014-09-05 | 2014-09-03 | 6.304 | 610,349 | -4,187 | 0.11% | 3,847,802 |
| 2014-09-04 | 2014-09-02 | 6.075 | 614,536 | +3,140 | 0.12% | 3,733,318 |
| 2014-09-02 | 2014-08-29 | 5.559 | 611,396 | -5,234 | 0.11% | 3,398,883 |
| 2014-08-28 | 2014-08-26 | 5.273 | 616,630 | -5,235 | 0.12% | 3,251,279 |
| 2014-08-21 | 2014-08-19 | 5.158 | 621,865 | -10,469 | 0.12% | 3,207,602 |
| 2014-08-14 | 2014-08-12 | 4.948 | 632,334 | -68,049 | 0.12% | 3,128,721 |
| 2014-08-13 | 2014-08-11 | 5.063 | 700,383 | +10,469 | 0.13% | 3,545,700 |
| 2014-08-11 | 2014-08-07 | 5.215 | 689,914 | +68,049 | 0.13% | 3,598,141 |
| 2014-08-08 | 2014-08-06 | 5.177 | 621,865 | +82,706 | 0.12% | 3,219,482 |
| 2014-08-07 | 2014-08-05 | 4.795 | 539,159 | +68,049 | 0.10% | 2,585,301 |
| 2014-08-05 | 2014-08-01 | 4.661 | 471,110 | -5,234 | 0.09% | 2,196,002 |
| 2014-08-01 | 2014-07-30 | 4.738 | 476,344 | +41,876 | 0.09% | 2,256,799 |
| 2014-07-31 | 2014-07-29 | 4.680 | 434,468 | +5,235 | 0.08% | 2,033,501 |
| 2014-07-30 | 2014-07-28 | 4.566 | 429,233 | +36,642 | 0.08% | 1,959,799 |
| 2014-07-21 | 2014-07-17 | 4.337 | 392,591 | +40,829 | 0.07% | 1,702,499 |
| 2014-07-03 | 2014-06-30 | 4.394 | 351,762 | -7,328 | 0.07% | 1,545,601 |
| 2014-06-30 | 2014-06-26 | 4.298 | 359,090 | +3,141 | 0.07% | 1,543,499 |
| 2014-06-26 | 2014-06-24 | 4.298 | 355,949 | +47,110 | 0.07% | 1,529,998 |
| 2014-06-24 | 2014-06-20 | 4.298 | 308,839 | +52,346 | 0.06% | 1,327,502 |
| 2014-06-23 | 2014-06-19 | 4.394 | 256,493 | +31,407 | 0.05% | 1,127,000 |
| 2014-06-20 | 2014-06-18 | 4.509 | 225,086 | +52,346 | 0.04% | 1,014,801 |
| 2014-06-16 | 2014-06-12 | 4.489 | 172,740 | +57,580 | 0.03% | 775,499 |
| 2014-06-12 | 2014-06-10 | 4.489 | 115,160 | +20,938 | 0.02% | 516,999 |
| 2014-06-11 | 2014-06-09 | 4.700 | 94,222 | +31,407 | 0.02% | 442,800 |
| 2014-06-10 | 2014-06-06 | 4.623 | 62,815 | +26,173 | 0.01% | 290,402 |
| 2014-06-06 | 2014-06-04 | 4.585 | 36,642 | +30,361 | 0.01% | 168,001 |
| 2014-06-05 | 2014-06-03 | 4.489 | 6,281 | +6,281 | 0.00% | 28,198 |
| 2014-05-27 | 2014-05-23 | 4.050 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy