History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.230 496,000 +0 0.05% 1,602,080
2025-10-13 2025-10-09 3.320 496,000 +0 0.05% 1,646,720
2025-10-10 2025-10-08 3.380 496,000 +0 0.05% 1,676,480
2025-10-09 2025-10-06 3.350 496,000 +0 0.05% 1,661,600
2025-10-08 2025-10-03 3.450 496,000 +0 0.05% 1,711,200
2025-10-06 2025-10-02 3.460 496,000 +0 0.05% 1,716,160
2025-10-03 2025-09-30 3.460 496,000 +0 0.05% 1,716,160
2025-10-02 2025-09-29 3.420 496,000 -32,000 0.05% 1,696,320
2025-09-18 2025-09-16 3.810 528,000 +17,984 0.05% 2,011,553
2025-08-11 2025-08-07 3.106 510,016 +19,318 0.05% 1,583,999
2025-06-26 2025-06-24 2.443 490,698 -11,591 0.05% 1,198,881
2025-06-25 2025-06-23 2.371 502,289 +11,591 0.05% 1,190,800
2025-06-06 2025-06-04 2.764 490,698 +31,228 0.05% 1,356,317
2025-06-03 2025-05-30 2.775 459,470 +90,447 0.05% 1,275,081
2025-04-17 2025-04-15 2.587 369,023 +36,179 0.04% 954,721
2025-04-16 2025-04-14 2.344 332,844 +52,459 0.04% 780,160
2025-04-09 2025-04-07 2.244 280,385 -32,561 0.03% 629,300
2025-04-08 2025-04-03 2.742 312,946 -45,223 0.03% 858,081
2025-03-27 2025-03-25 3.383 358,169 -39,797 0.04% 1,211,759
2025-03-26 2025-03-24 3.527 397,966 -56,077 0.04% 1,403,601
2025-03-25 2025-03-21 3.527 454,043 +39,797 0.05% 1,601,381
2025-03-19 2025-03-17 3.505 414,246 +18,089 0.04% 1,451,859
2025-02-21 2025-02-19 3.239 396,157 +3,618 0.04% 1,283,341
2025-01-09 2025-01-07 3.306 392,539 -32,561 0.04% 1,297,660
2025-01-08 2025-01-06 3.328 425,100 -28,943 0.05% 1,414,701
2025-01-02 2024-12-27 3.372 454,043 -54,268 0.05% 1,531,101
2024-12-30 2024-12-24 3.339 508,311 -61,504 0.05% 1,697,241
2024-12-09 2024-12-05 3.372 569,815 +36,179 0.06% 1,921,501
2024-12-05 2024-12-03 3.284 533,636 -27,134 0.06% 1,752,300
2024-12-02 2024-11-28 3.262 560,770 +45,223 0.06% 1,829,000
2024-11-29 2024-11-27 3.195 515,547 +85,020 0.05% 1,647,301
2024-11-20 2024-11-18 3.074 430,527 +37,988 0.05% 1,323,281
2024-11-06 2024-11-04 2.930 392,539 +56,077 0.04% 1,150,100
2024-10-16 2024-10-14 2.996 336,462 +18,089 0.04% 1,008,120
2024-10-15 2024-10-10 2.886 318,373 +43,415 0.03% 918,721
2024-09-10 2024-09-05 2.960 274,958 +15,083 0.03% 813,759
2024-08-30 2024-08-28 2.901 259,875 -17,097 0.03% 753,920
2024-08-26 2024-08-22 2.562 276,972 +29,065 0.03% 709,560
2024-08-23 2024-08-21 2.585 247,907 +5,129 0.03% 640,900
2024-07-09 2024-07-05 2.948 242,778 -10,258 0.03% 715,680
2024-07-08 2024-07-04 2.796 253,036 -59,840 0.03% 707,439
2024-07-05 2024-07-03 2.737 312,876 -15,387 0.04% 856,440
2024-06-28 2024-06-26 2.870 328,263 -145,832 0.04% 942,161
2024-04-15 2024-04-11 2.094 474,095 -74,687 0.06% 992,799
2023-12-14 2023-12-12 1.293 548,782 +19,484 0.07% 709,801
2023-09-13 2023-09-11 1.424 529,298 +25,502 0.06% 753,505
2023-08-22 2023-08-18 1.333 503,796 +4,637 0.06% 671,561
2023-08-16 2023-08-14 1.320 499,159 +21,635 0.06% 658,919
2023-07-03 2023-06-29 1.401 477,524 +18,833 0.06% 669,109
2023-05-30 2023-05-25 1.293 458,691 -5,938 0.06% 593,280
2023-05-29 2023-05-24 1.320 464,629 -8,906 0.06% 613,481
2023-05-17 2023-05-15 1.442 473,535 +78,675 0.06% 682,660
2023-04-06 2023-04-03 1.522 394,860 +43,049 0.05% 601,160
2023-03-30 2023-03-28 1.563 351,811 -95,004 0.05% 549,839
2023-03-22 2023-03-20 1.590 446,815 -8,907 0.06% 710,359
2023-03-20 2023-03-16 1.617 455,722 +29,689 0.06% 736,800
2023-03-17 2023-03-15 1.644 426,033 -14,845 0.06% 700,280
2023-02-28 2023-02-24 1.549 440,878 +29,689 0.06% 683,101
2023-02-22 2023-02-20 1.590 411,189 +22,267 0.05% 653,720
2023-02-14 2023-02-10 1.509 388,922 +28,204 0.05% 586,879
2023-02-09 2023-02-07 1.496 360,718 +63,831 0.05% 539,460
2023-02-06 2023-02-02 1.509 296,887 +66,799 0.04% 448,000
2023-02-01 2023-01-30 1.522 230,088 +53,440 0.03% 350,301
2023-01-30 2023-01-26 1.549 176,648 +25,235 0.02% 273,700
2023-01-16 2023-01-12 1.509 151,413 -10,391 0.02% 228,481
2022-12-14 2022-12-12 1.603 161,804 +7,423 0.02% 259,421
2022-12-09 2022-12-07 1.509 154,381 +5,937 0.02% 232,959
2022-12-08 2022-12-06 1.482 148,444 +26,720 0.02% 220,001
2022-12-07 2022-12-05 1.496 121,724 +8,907 0.02% 182,040
2022-11-24 2022-11-22 1.334 112,817 +93,519 0.01% 150,480
2022-11-08 2022-11-04 1.482 19,298 +4,454 0.00% 28,600
2022-10-26 2022-10-24 1.496 14,844 -2,969 0.00% 22,199
2022-10-24 2022-10-20 1.576 17,813 -4,454 0.00% 28,080
2022-09-15 2022-09-13 1.981 22,267 +8,907 0.00% 44,101
2022-09-14 2022-09-09 1.927 13,360 +13,360 0.00% 25,740
2021-08-24 2021-08-20 3.600 0 -57,503
2021-07-02 2021-06-29 3.897 57,503 +6,389 0.01% 224,100
2021-06-07 2021-06-03 4.476 51,114 +25,557 0.01% 228,801
2021-06-04 2021-06-02 4.461 25,557 +12,779 0.00% 114,000
2021-06-02 2021-05-31 4.661 12,778 +335 0.00% 59,561
2021-05-26 2021-05-24 4.195 12,443 +12,443 0.00% 52,199
2021-04-30 2021-04-28 3.825 0 -28,619
2021-04-26 2021-04-22 3.070 28,619 -2,489 0.00% 87,859
2021-04-19 2021-04-15 2.957 31,108 -1,244 0.00% 92,001
2021-04-01 2021-03-30 2.797 32,352 -6,222 0.01% 90,480
2021-03-29 2021-03-25 2.829 38,574 +6,222 0.01% 109,121
2021-03-15 2021-03-11 2.732 32,352 -7,466 0.01% 88,400
2021-02-26 2021-02-24 2.813 39,818 +2,489 0.01% 112,000
2021-02-23 2021-02-19 2.732 37,329 +6,221 0.01% 101,999
2021-02-18 2021-02-16 2.604 31,108 -32,352 0.00% 81,000
2021-02-17 2021-02-11 2.523 63,460 -2,489 0.01% 160,140
2021-02-05 2021-02-03 2.540 65,949 -19,909 0.01% 167,481
2021-01-28 2021-01-26 2.491 85,858 -1,244 0.01% 213,901
2021-01-22 2021-01-20 2.572 87,102 -1,244 0.01% 224,000
2021-01-21 2021-01-19 2.700 88,346 -11,199 0.01% 238,559
2021-01-20 2021-01-18 2.475 99,545 -55,994 0.02% 246,400
2021-01-12 2021-01-08 2.138 155,539 -1,244 0.02% 332,500
2021-01-05 2020-12-31 2.009 156,783 -6,222 0.02% 314,999
2020-12-30 2020-12-28 1.913 163,005 +6,222 0.03% 311,780
2020-12-03 2020-12-01 2.122 156,783 -31,108 0.02% 332,639
2020-11-23 2020-11-19 2.057 187,891 -39,818 0.03% 386,559
2020-11-12 2020-11-10 2.090 227,709 -53,506 0.04% 475,799
2020-11-10 2020-11-06 2.009 281,215 -62,215 0.04% 565,001
2020-10-23 2020-10-21 2.106 343,430 -24,887 0.05% 723,119
2020-10-21 2020-10-19 2.057 368,317 -37,329 0.06% 757,761
2020-10-06 2020-09-30 2.041 405,646 -39,818 0.06% 828,040
2020-09-30 2020-09-28 2.057 445,464 -2,489 0.07% 916,480
2020-09-29 2020-09-25 2.009 447,953 -12,443 0.07% 900,001
2020-09-28 2020-09-24 2.009 460,396 -67,193 0.07% 925,000
2020-08-17 2020-08-13 1.688 527,589 +53,506 0.08% 890,401
2020-08-11 2020-08-07 1.656 474,083 -36,085 0.07% 784,860
2020-08-07 2020-08-05 1.656 510,168 -6,222 0.08% 844,600
2020-06-03 2020-06-01 2.025 516,390 +24,550 0.08% 1,045,715
2020-05-25 2020-05-21 2.025 491,840 -30,814 0.08% 996,000
2020-05-14 2020-05-12 1.941 522,654 +31,999 0.08% 1,014,300
2020-05-06 2020-05-04 1.941 490,655 +5,926 0.08% 952,200
2020-04-20 2020-04-16 2.363 484,729 +7,111 0.08% 1,145,199
2020-04-17 2020-04-15 2.531 477,618 -5,926 0.08% 1,208,999
2020-03-31 2020-03-27 2.531 483,544 +1,185 0.08% 1,224,000
2020-03-27 2020-03-25 2.548 482,359 +24,888 0.08% 1,229,140
2020-03-26 2020-03-24 2.565 457,471 +11,852 0.07% 1,173,441
2020-03-23 2020-03-19 2.565 445,619 +10,666 0.07% 1,143,040
2020-03-19 2020-03-17 2.700 434,953 +16,593 0.07% 1,174,401
2020-03-18 2020-03-16 2.869 418,360 +40,295 0.07% 1,200,199
2020-03-11 2020-03-09 3.189 378,065 +61,628 0.06% 1,205,820
2020-03-06 2020-03-04 3.291 316,437 +1,185 0.05% 1,041,300
2020-02-17 2020-02-13 3.544 315,252 +18,963 0.05% 1,117,201
2020-02-11 2020-02-07 3.223 296,289 -1,185 0.05% 954,999
2020-02-10 2020-02-06 3.443 297,474 +11,851 0.05% 1,024,079
2020-01-20 2020-01-16 3.527 285,623 +22,518 0.05% 1,007,381
2020-01-16 2020-01-14 3.611 263,105 +18,963 0.04% 950,161
2020-01-14 2020-01-10 3.662 244,142 -4,741 0.04% 894,039
2020-01-13 2020-01-09 3.797 248,883 +30,814 0.04% 945,000
2020-01-09 2020-01-07 3.713 218,069 +11,852 0.04% 809,600
2020-01-07 2020-01-03 3.763 206,217 +16,592 0.03% 776,039
2020-01-06 2020-01-02 3.713 189,625 +67,554 0.03% 704,000
2020-01-03 2019-12-31 3.713 122,071 +10,666 0.02% 453,199
2019-12-20 2019-12-18 3.628 111,405 -1,185 0.02% 404,201
2019-12-19 2019-12-17 3.662 112,590 +1,185 0.02% 412,300
2019-12-16 2019-12-12 3.544 111,405 +13,037 0.02% 394,801
2019-12-11 2019-12-09 3.375 98,368 +2,370 0.02% 332,000
2019-12-10 2019-12-06 3.409 95,998 -2,370 0.02% 327,241
2019-12-06 2019-12-04 3.696 98,368 -5,926 0.02% 363,540
2019-12-05 2019-12-03 3.476 104,294 -1,185 0.02% 362,561
2019-12-03 2019-11-29 3.392 105,479 +2,370 0.02% 357,780
2019-12-02 2019-11-28 3.375 103,109 +10,667 0.02% 348,001
2019-11-29 2019-11-27 3.375 92,442 +2,370 0.02% 311,999
2019-11-27 2019-11-25 3.375 90,072 +90,072 0.01% 304,000
2019-11-25 2019-11-21 3.611 0 -1,185
2019-11-22 2019-11-20 3.763 1,185 +1,185 0.00% 4,459
2019-11-12 2019-11-08 4.253 0 -7,111
2019-11-11 2019-11-07 4.219 7,111 +7,111 0.00% 30,000
2019-11-08 2019-11-06 4.269 0 -1,185
2019-11-05 2019-11-01 4.303 1,185 -1,185 0.00% 5,099
2019-10-28 2019-10-24 4.354 2,370 +2,370 0.00% 10,319
2019-10-03 2019-09-30 4.506 0 -4,741
2019-09-30 2019-09-26 4.388 4,741 -1,185 0.00% 20,802
2019-09-19 2019-09-17 4.269 5,926 -1,185 0.00% 25,301
2019-09-16 2019-09-12 4.286 7,111 +7,111 0.00% 30,480
2019-08-02 2019-07-31 4.455 0 -15,407
2019-07-16 2019-07-12 4.725 15,407 -2,370 0.00% 72,800
2019-07-12 2019-07-10 4.776 17,777 -17,778 0.00% 84,898
2019-07-10 2019-07-08 4.641 35,555 -5,925 0.01% 165,001
2019-07-08 2019-07-04 4.472 41,480 -7,111 0.01% 185,498
2019-07-05 2019-07-03 4.472 48,591 -59,258 0.01% 217,298
2019-07-04 2019-07-02 4.556 107,849 -10,667 0.02% 491,399
2019-07-03 2019-06-28 4.556 118,516 -43,851 0.02% 540,001
2019-07-02 2019-06-27 4.421 162,367 +80,591 0.03% 717,882
2019-06-28 2019-06-26 4.455 81,776 -13,037 0.01% 364,321
2019-06-27 2019-06-25 4.303 94,813 -2,370 0.02% 408,002
2019-06-26 2019-06-24 4.320 97,183 +24,888 0.02% 419,841
2019-06-24 2019-06-20 4.641 72,295 -61,628 0.01% 335,502
2019-06-20 2019-06-18 4.793 133,923 -1,185 0.02% 641,841
2019-06-13 2019-06-11 4.539 135,108 -1,185 0.02% 613,320
2019-06-12 2019-06-10 4.624 136,293 -3,556 0.02% 630,200
2019-06-11 2019-06-06 4.556 139,849 -2,370 0.02% 637,202
2019-06-05 2019-06-03 4.809 142,219 -11,851 0.02% 684,001
2019-05-29 2019-05-27 4.556 154,070 -3,556 0.03% 701,998
2019-05-28 2019-05-24 4.404 157,626 -2,370 0.03% 694,261
2019-05-24 2019-05-22 4.636 159,996 +3,926 0.03% 741,805
2019-05-23 2019-05-21 4.913 156,070 +5,781 0.03% 766,802
2019-05-08 2019-05-06 5.207 150,289 -6,937 0.03% 782,599
2019-05-07 2019-05-03 4.896 157,226 -4,624 0.03% 769,762
2019-05-06 2019-05-02 5.328 161,850 -2,312 0.03% 862,401
2019-05-03 2019-04-30 4.948 164,162 -2,312 0.03% 812,240
2019-04-24 2019-04-18 5.017 166,474 -1,156 0.03% 835,199
2019-04-16 2019-04-12 5.103 167,630 -2,312 0.03% 855,499
2019-04-11 2019-04-09 5.103 169,942 -1,156 0.03% 867,298
2019-04-10 2019-04-08 5.086 171,098 -1,157 0.03% 870,238
2019-04-09 2019-04-04 5.138 172,255 -1,156 0.03% 885,062
2019-04-08 2019-04-03 5.155 173,411 -49,711 0.03% 894,002
2019-04-04 2019-04-02 5.190 223,122 -1,156 0.04% 1,158,002
2019-03-29 2019-03-27 5.155 224,278 -1,156 0.04% 1,156,241
2019-03-28 2019-03-26 5.138 225,434 -1,156 0.04% 1,158,301
2019-03-27 2019-03-25 5.276 226,590 -1,156 0.04% 1,195,601
2019-03-25 2019-03-21 5.103 227,746 -61,272 0.04% 1,162,300
2019-03-22 2019-03-20 4.446 289,018 -9,248 0.05% 1,285,001
2019-03-21 2019-03-19 4.256 298,266 -6,937 0.05% 1,269,359
2019-03-20 2019-03-18 4.273 305,203 -1,156 0.05% 1,304,161
2019-03-19 2019-03-15 4.411 306,359 -8,092 0.05% 1,351,501
2019-03-14 2019-03-12 4.221 314,451 -1,156 0.05% 1,327,359
2019-03-13 2019-03-11 4.169 315,607 -16,185 0.05% 1,315,859
2019-03-06 2019-03-04 4.152 331,792 -1,156 0.06% 1,377,599
2019-03-05 2019-03-01 4.117 332,948 -5,781 0.06% 1,370,878
2019-02-27 2019-02-25 4.065 338,729 -19,653 0.06% 1,377,101
2019-02-22 2019-02-20 4.014 358,382 -17,341 0.06% 1,438,400
2019-02-21 2019-02-19 4.308 375,723 +1,156 0.06% 1,618,500
2019-01-24 2019-01-22 3.425 374,567 -2,312 0.06% 1,283,040
2019-01-23 2019-01-21 3.373 376,879 +34,682 0.06% 1,271,400
2019-01-18 2019-01-16 3.373 342,197 -2,312 0.06% 1,154,400
2019-01-17 2019-01-15 3.339 344,509 -1,156 0.06% 1,150,280
2019-01-16 2019-01-14 3.287 345,665 -1,156 0.06% 1,136,199
2019-01-15 2019-01-11 3.477 346,821 -3,468 0.06% 1,205,999
2019-01-14 2019-01-10 3.581 350,289 -5,781 0.06% 1,254,418
2019-01-11 2019-01-09 3.460 356,070 -8,092 0.06% 1,232,001
2019-01-10 2019-01-08 3.477 364,162 -3,469 0.06% 1,266,299
2019-01-09 2019-01-07 3.322 367,631 -3,468 0.06% 1,221,122
2019-01-08 2019-01-04 3.322 371,099 +25,434 0.06% 1,232,641
2019-01-04 2019-01-02 3.373 345,665 -1,156 0.06% 1,166,099
2019-01-03 2018-12-31 3.408 346,821 +68,208 0.06% 1,181,999
2018-12-28 2018-12-24 3.460 278,613 -4,624 0.05% 964,000
2018-12-17 2018-12-13 3.408 283,237 -1,156 0.05% 965,299
2018-12-14 2018-12-12 3.495 284,393 -43,931 0.05% 993,839
2018-12-13 2018-12-11 3.356 328,324 +55,491 0.05% 1,101,920
2018-12-12 2018-12-10 3.443 272,833 +6,937 0.05% 939,281
2018-12-04 2018-11-30 3.789 265,896 -8,093 0.04% 1,007,399
2018-11-30 2018-11-28 3.633 273,989 -1,156 0.05% 995,401
2018-11-29 2018-11-27 3.633 275,145 +27,746 0.05% 999,601
2018-11-27 2018-11-23 3.771 247,399 -3,468 0.04% 933,039
2018-11-23 2018-11-21 3.806 250,867 -6,937 0.04% 954,799
2018-11-21 2018-11-19 3.650 257,804 -17,341 0.04% 941,061
2018-11-20 2018-11-16 3.737 275,145 -1,156 0.05% 1,028,161
2018-11-19 2018-11-15 3.737 276,301 -18,497 0.05% 1,032,480
2018-11-16 2018-11-14 3.460 294,798 -39,306 0.05% 1,020,000
2018-11-15 2018-11-13 3.287 334,104 +10,404 0.06% 1,098,199
2018-11-13 2018-11-09 3.460 323,700 -11,561 0.05% 1,120,001
2018-11-12 2018-11-08 3.391 335,261 -17,341 0.06% 1,136,802
2018-11-06 2018-11-02 3.218 352,602 +16,185 0.06% 1,134,601
2018-11-02 2018-10-31 3.460 336,417 +31,214 0.06% 1,164,001
2018-10-29 2018-10-25 3.737 305,203 +24,278 0.05% 1,140,481
2018-10-25 2018-10-23 3.858 280,925 +1,156 0.05% 1,083,779
2018-10-24 2018-10-22 4.083 279,769 +21,965 0.05% 1,142,239
2018-10-22 2018-10-18 3.979 257,804 +10,405 0.04% 1,025,801
2018-10-19 2018-10-16 3.996 247,399 -8,093 0.04% 988,679
2018-10-18 2018-10-15 3.927 255,492 -6,936 0.04% 1,003,341
2018-10-15 2018-10-11 3.927 262,428 +19,653 0.04% 1,030,580
2018-10-12 2018-10-10 3.962 242,775 +6,937 0.04% 961,801
2018-10-11 2018-10-09 3.892 235,838 +49,711 0.04% 917,998
2018-10-10 2018-10-08 4.083 186,127 +17,341 0.03% 759,918
2018-10-09 2018-10-05 4.273 168,786 +20,809 0.03% 721,239
2018-10-03 2018-09-28 4.515 147,977 -1,156 0.02% 668,160
2018-10-02 2018-09-27 4.671 149,133 -1,156 0.02% 696,599
2018-09-28 2018-09-26 4.567 150,289 -43,931 0.03% 686,399
2018-09-24 2018-09-20 4.325 194,220 +15,029 0.03% 840,000
2018-09-20 2018-09-18 4.273 179,191 +6,936 0.03% 765,700
2018-09-19 2018-09-17 4.117 172,255 -1,156 0.03% 709,242
2018-09-18 2018-09-14 4.152 173,411 +9,249 0.03% 720,002
2018-09-17 2018-09-13 4.187 164,162 -1,156 0.03% 687,280
2018-09-14 2018-09-12 4.256 165,318 +25,433 0.03% 703,559
2018-09-13 2018-09-11 4.325 139,885 -34,682 0.02% 605,002
2018-09-12 2018-09-10 4.031 174,567 -1,156 0.03% 703,661
2018-09-10 2018-09-06 4.325 175,723 +4,625 0.03% 760,001
2018-09-05 2018-09-03 4.567 171,098 -5,781 0.03% 781,438
2018-09-04 2018-08-31 4.429 176,879 +31,214 0.03% 783,361
2018-08-16 2018-08-14 4.636 145,665 +55,491 0.02% 675,360
2018-08-15 2018-08-13 4.602 90,174 +28,902 0.02% 414,962
2018-08-13 2018-08-09 4.809 61,272 +12,717 0.01% 294,681
2018-08-08 2018-08-06 4.757 48,555 +15,029 0.01% 231,000
2018-08-07 2018-08-03 5.017 33,526 +5,780 0.01% 168,200
2018-08-03 2018-08-01 5.017 27,746 +27,746 0.00% 139,202
2018-07-03 2018-06-28 4.481 0 -2,312
2018-05-25 2018-05-23 5.436 2,312 +46 0.00% 12,568
2018-05-07 2018-05-03 5.507 2,266 +2,266 0.00% 12,478
2018-04-16 2018-04-12 5.860 0 -7,932
2018-04-11 2018-04-09 6.054 7,932 +7,932 0.00% 48,018
2018-02-21 2018-02-15 7.589 0 -14,731
2018-01-18 2018-01-16 8.578 14,731 +14,731 0.00% 126,357
2017-12-15 2017-12-13 8.578 0 -4,533
2017-12-11 2017-12-07 8.648 4,533 -5,666 0.00% 39,202
2017-08-03 2017-08-01 7.854 10,199 -16,997 0.00% 80,103
2017-08-01 2017-07-28 7.501 27,196 +9,065 0.00% 203,997
2017-07-31 2017-07-27 7.695 18,131 +7,932 0.00% 139,521
2017-07-25 2017-07-21 8.048 10,199 +5,666 0.00% 82,083
2017-05-23 2017-05-19 12.409 4,533 +59 0.00% 56,248
2017-05-08 2017-05-04 12.176 4,474 +4,474 0.00% 54,476
2017-03-20 2017-03-16 10.764 0 -135,348
2017-03-17 2017-03-15 10.656 135,348 -102,909 0.02% 1,442,324
2017-02-16 2017-02-14 11.103 238,257 +136,467 0.04% 2,645,465
2017-01-09 2017-01-05 11.282 101,790 +25,727 0.02% 1,148,416
2016-12-08 2016-12-06 11.729 76,063 -1,119 0.01% 892,159
2016-10-24 2016-10-19 11.980 77,182 +76,063 0.01% 924,604
2016-08-26 2016-08-24 11.361 1,119 +13 0.00% 12,713
2016-06-29 2016-06-27 10.384 1,106 +1,106 0.00% 11,485
2016-04-12 2016-04-08 7.939 0 -14,147
2016-03-31 2016-03-29 7.756 14,147 +14,147 0.00% 109,717
2015-12-10 2015-12-08 6.487 0 -4,353
2015-11-11 2015-11-09 5.789 4,353 +4,353 0.00% 25,200
2015-04-21 2015-04-17 6.961 0 -52,862
2015-04-20 2015-04-16 6.621 52,862 +52,862 0.01% 349,998
2014-09-12 2014-09-10 6.839 0 -1,057
2014-09-11 2014-09-08 7.011 1,057 +10 0.00% 7,411
2014-08-18 2014-08-14 5.043 1,047 -10,469 0.00% 5,280
2014-08-11 2014-08-07 5.215 11,516 -1,047 0.00% 60,060
2014-08-08 2014-08-06 5.177 12,563 +10,469 0.00% 65,040
2014-06-13 2014-06-11 4.509 2,094 -20,938 0.00% 9,441
2014-06-12 2014-06-10 4.489 23,032 -7,328 0.00% 103,400
2014-06-11 2014-06-09 4.700 30,360 +7,328 0.01% 142,678
2014-06-06 2014-06-04 4.585 23,032 -5,235 0.00% 105,600
2014-06-05 2014-06-03 4.489 28,267 -5,234 0.01% 126,902
2014-06-03 2014-05-29 4.184 33,501 -5,235 0.01% 140,159
2014-05-28 2014-05-26 4.050 38,736 -2,093 0.01% 156,881
2014-05-27 2014-05-23 4.050 40,829 0.01% 165,358

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top