History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.230 0 +0
2025-10-13 2025-10-09 3.320 0 +0
2025-10-10 2025-10-08 3.380 0 +0
2025-10-09 2025-10-06 3.350 0 +0
2025-10-08 2025-10-03 3.450 0 +0
2025-10-06 2025-10-02 3.460 0 +0
2025-10-03 2025-09-30 3.460 0 +0
2025-10-02 2025-09-29 3.420 0 +0
2025-09-30 2025-09-26 3.440 0 +0
2025-09-29 2025-09-25 3.420 0 +0
2025-09-26 2025-09-24 3.460 0 +0
2025-09-25 2025-09-23 3.430 0 +0
2025-09-24 2025-09-22 3.510 0 +0
2025-09-23 2025-09-19 3.600 0 +0
2025-09-22 2025-09-18 3.510 0 +0
2025-09-19 2025-09-17 3.799 0 +0
2025-09-18 2025-09-16 3.810 0 +0
2025-09-17 2025-09-15 3.810 0 +0
2025-09-16 2025-09-12 3.768 0 +0
2025-09-15 2025-09-11 3.758 0 +0
2025-09-12 2025-09-10 3.603 0 +0
2025-09-11 2025-09-09 3.520 0 +0
2025-09-10 2025-09-08 3.603 0 +0
2025-09-09 2025-09-05 3.541 0 +0
2025-09-08 2025-09-04 3.478 0 +0
2025-09-05 2025-09-03 3.499 0 +0
2025-09-04 2025-09-02 3.582 0 +0
2025-09-03 2025-09-01 3.541 0 +0
2025-09-02 2025-08-29 3.613 0 +0
2025-09-01 2025-08-28 3.623 0 +0
2025-08-29 2025-08-27 3.675 0 +0
2025-08-28 2025-08-26 3.603 0 +0
2025-08-27 2025-08-25 3.313 0 +0
2025-08-26 2025-08-22 3.375 0 +0
2025-08-25 2025-08-21 3.365 0 +0
2025-08-22 2025-08-20 3.365 0 +0
2025-08-21 2025-08-19 3.354 0 +0
2025-08-20 2025-08-18 3.385 0 +0
2025-08-19 2025-08-15 3.334 0 +0
2025-08-18 2025-08-14 3.468 0 +0
2025-08-15 2025-08-13 3.147 0 +0
2025-08-14 2025-08-12 3.137 0 +0
2025-08-13 2025-08-11 3.013 0 +0
2025-08-12 2025-08-08 2.982 0 +0
2025-08-11 2025-08-07 3.106 0 +0
2025-08-08 2025-08-06 3.033 0 +0
2025-08-07 2025-08-05 3.033 0 +0
2025-08-06 2025-08-04 2.961 0 +0
2025-08-05 2025-08-01 2.961 0 +0
2025-08-04 2025-07-31 2.992 0 +0
2025-08-01 2025-07-30 2.950 0 +0
2025-07-31 2025-07-29 3.095 0 +0
2025-07-30 2025-07-28 3.033 0 +0
2025-07-29 2025-07-25 2.961 0 +0
2025-07-28 2025-07-24 2.847 0 +0
2025-07-25 2025-07-23 2.774 0 +0
2025-07-24 2025-07-22 2.795 0 +0
2025-07-23 2025-07-21 2.743 0 +0
2025-07-22 2025-07-18 2.712 0 +0
2025-07-21 2025-07-17 2.754 0 +0
2025-07-18 2025-07-16 2.785 0 +0
2025-07-17 2025-07-15 2.764 0 +0
2025-07-16 2025-07-14 2.733 0 +0
2025-07-15 2025-07-11 2.785 0 +0
2025-07-14 2025-07-10 2.837 0 +0
2025-07-11 2025-07-09 2.764 0 +0
2025-07-10 2025-07-08 2.795 0 +0
2025-07-09 2025-07-07 2.816 0 +0
2025-07-08 2025-07-04 2.692 0 +0
2025-07-07 2025-07-03 2.671 0 +0
2025-07-04 2025-07-02 2.485 0 +0
2025-07-03 2025-06-30 2.516 0 +0
2025-07-02 2025-06-27 2.443 0 +0
2025-06-30 2025-06-26 2.423 0 +0
2025-06-27 2025-06-25 2.423 0 +0
2025-06-26 2025-06-24 2.443 0 +0
2025-06-25 2025-06-23 2.371 0 +0
2025-06-24 2025-06-20 2.371 0 +0
2025-06-23 2025-06-19 2.371 0 +0
2025-06-20 2025-06-18 2.433 0 +0
2025-06-19 2025-06-17 2.402 0 +0
2025-06-18 2025-06-16 2.423 0 +0
2025-06-17 2025-06-13 2.402 0 +0
2025-06-16 2025-06-12 2.402 0 +0
2025-06-13 2025-06-11 2.474 0 +0
2025-06-12 2025-06-10 2.433 0 +0
2025-06-11 2025-06-09 2.402 0 +0
2025-06-10 2025-06-06 2.402 0 +0
2025-06-09 2025-06-05 2.764 0 +0
2025-06-06 2025-06-04 2.764 0 +0
2025-06-05 2025-06-03 2.764 0 +0
2025-06-04 2025-06-02 2.753 0 +0
2025-06-03 2025-05-30 2.775 0 +0
2025-06-02 2025-05-29 2.919 0 +0
2025-05-30 2025-05-28 2.764 0 +0
2025-05-29 2025-05-27 2.764 0 +0
2025-05-28 2025-05-26 2.775 0 +0
2025-05-27 2025-05-23 2.830 0 +0
2025-05-26 2025-05-22 2.830 0 +0
2025-05-23 2025-05-21 2.886 0 +0
2025-05-22 2025-05-20 2.864 0 +0
2025-05-21 2025-05-19 2.841 0 +0
2025-05-20 2025-05-16 2.841 0 +0
2025-05-19 2025-05-15 2.875 0 +0
2025-05-16 2025-05-14 2.864 0 +0
2025-05-15 2025-05-13 2.963 0 +0
2025-05-14 2025-05-12 2.996 0 +0
2025-05-13 2025-05-09 2.875 0 +0
2025-05-12 2025-05-08 2.808 0 +0
2025-05-09 2025-05-07 2.753 0 +0
2025-05-08 2025-05-06 2.698 0 +0
2025-05-07 2025-05-02 2.698 0 +0
2025-05-06 2025-04-30 2.676 0 +0
2025-05-02 2025-04-29 2.698 0 +0
2025-04-30 2025-04-28 2.676 0 +0
2025-04-29 2025-04-25 2.576 0 +0
2025-04-28 2025-04-24 2.587 0 +0
2025-04-25 2025-04-23 2.676 0 +0
2025-04-24 2025-04-22 2.598 0 +0
2025-04-23 2025-04-17 2.631 0 +0
2025-04-22 2025-04-16 2.565 0 +0
2025-04-17 2025-04-15 2.587 0 +0
2025-04-16 2025-04-14 2.344 0 +0
2025-04-15 2025-04-11 2.344 0 +0
2025-04-14 2025-04-10 2.388 0 +0
2025-04-11 2025-04-09 2.267 0 +0
2025-04-10 2025-04-08 2.289 0 +0
2025-04-09 2025-04-07 2.244 0 +0
2025-04-08 2025-04-03 2.742 0 +0
2025-04-07 2025-04-02 3.394 0 +0
2025-04-03 2025-04-01 3.372 0 +0
2025-04-02 2025-03-31 3.328 0 +0
2025-04-01 2025-03-28 3.394 0 +0
2025-03-31 2025-03-27 3.416 0 +0
2025-03-28 2025-03-26 3.416 0 +0
2025-03-27 2025-03-25 3.383 0 +0
2025-03-26 2025-03-24 3.527 0 +0
2025-03-25 2025-03-21 3.527 0 +0
2025-03-24 2025-03-20 3.483 0 +0
2025-03-21 2025-03-19 3.527 0 +0
2025-03-20 2025-03-18 3.538 0 +0
2025-03-19 2025-03-17 3.505 0 +0
2025-03-18 2025-03-14 3.306 0 +0
2025-03-17 2025-03-13 3.306 0 +0
2025-03-14 2025-03-12 3.427 0 +0
2025-03-13 2025-03-11 3.505 0 +0
2025-03-12 2025-03-10 3.438 0 +0
2025-03-11 2025-03-07 3.494 0 +0
2025-03-10 2025-03-06 3.604 0 +0
2025-03-07 2025-03-05 3.637 0 +0
2025-03-06 2025-03-04 3.416 0 +0
2025-03-05 2025-03-03 3.416 0 +0
2025-03-04 2025-02-28 3.394 0 +0
2025-03-03 2025-02-27 3.383 0 +0
2025-02-28 2025-02-26 3.328 0 +0
2025-02-27 2025-02-25 3.262 0 +0
2025-02-26 2025-02-24 3.251 0 +0
2025-02-25 2025-02-21 3.251 0 +0
2025-02-24 2025-02-20 3.206 0 +0
2025-02-21 2025-02-19 3.239 0 +0
2025-02-20 2025-02-18 3.251 0 +0
2025-02-19 2025-02-17 3.217 0 +0
2025-02-18 2025-02-14 3.228 0 +0
2025-02-17 2025-02-13 3.228 0 +0
2025-02-14 2025-02-12 3.184 0 +0
2025-02-13 2025-02-11 3.195 0 +0
2025-02-12 2025-02-10 3.162 0 +0
2025-02-11 2025-02-07 3.195 0 +0
2025-02-10 2025-02-06 3.162 0 +0
2025-02-07 2025-02-05 3.184 0 +0
2025-02-06 2025-02-04 3.239 0 +0
2025-02-05 2025-02-03 3.173 0 +0
2025-02-04 2025-01-28 3.262 0 +0
2025-02-03 2025-01-24 3.295 0 +0
2025-01-27 2025-01-23 3.273 0 +0
2025-01-24 2025-01-22 3.262 0 +0
2025-01-23 2025-01-21 3.273 0 +0
2025-01-22 2025-01-20 3.184 0 +0
2025-01-21 2025-01-17 3.096 0 +0
2025-01-20 2025-01-16 3.129 0 +0
2025-01-17 2025-01-15 3.140 0 +0
2025-01-16 2025-01-14 3.195 0 +0
2025-01-15 2025-01-13 3.239 0 +0
2025-01-14 2025-01-10 3.262 0 +0
2025-01-13 2025-01-09 3.284 0 +0
2025-01-10 2025-01-08 3.217 0 +0
2025-01-09 2025-01-07 3.306 0 +0
2025-01-08 2025-01-06 3.328 0 +0
2025-01-07 2025-01-03 3.284 0 +0
2025-01-06 2025-01-02 3.284 0 +0
2025-01-03 2024-12-31 3.372 0 +0
2025-01-02 2024-12-27 3.372 0 +0
2024-12-30 2024-12-24 3.339 0 +0
2024-12-27 2024-12-20 3.361 0 +0
2024-12-23 2024-12-19 3.450 0 +0
2024-12-20 2024-12-18 3.450 0 +0
2024-12-19 2024-12-17 3.450 0 +0
2024-12-18 2024-12-16 3.438 0 +0
2024-12-17 2024-12-13 3.416 0 +0
2024-12-16 2024-12-12 3.361 0 +0
2024-12-13 2024-12-11 3.339 0 +0
2024-12-12 2024-12-10 3.306 0 +0
2024-12-11 2024-12-09 3.284 0 +0
2024-12-10 2024-12-06 3.317 0 +0
2024-12-09 2024-12-05 3.372 0 +0
2024-12-06 2024-12-04 3.251 0 +0
2024-12-05 2024-12-03 3.284 0 +0
2024-12-04 2024-12-02 3.195 0 +0
2024-12-03 2024-11-29 3.195 0 +0
2024-12-02 2024-11-28 3.262 0 +0
2024-11-29 2024-11-27 3.195 0 +0
2024-11-28 2024-11-26 3.085 0 +0
2024-11-27 2024-11-25 3.074 0 +0
2024-11-26 2024-11-22 3.074 0 +0
2024-11-25 2024-11-21 3.096 0 +0
2024-11-22 2024-11-20 3.096 0 +0
2024-11-21 2024-11-19 3.074 0 +0
2024-11-20 2024-11-18 3.074 0 +0
2024-11-19 2024-11-15 3.096 0 +0
2024-11-18 2024-11-14 3.107 0 +0
2024-11-15 2024-11-13 3.129 0 +0
2024-11-14 2024-11-12 3.140 0 +0
2024-11-13 2024-11-11 3.284 0 +0
2024-11-12 2024-11-08 3.162 0 +0
2024-11-11 2024-11-07 3.217 0 +0
2024-11-08 2024-11-06 2.919 0 +0
2024-11-07 2024-11-05 2.919 0 +0
2024-11-06 2024-11-04 2.930 0 +0
2024-11-05 2024-11-01 2.875 0 +0
2024-11-04 2024-10-31 2.908 0 +0
2024-11-01 2024-10-30 2.930 0 +0
2024-10-31 2024-10-29 2.930 0 +0
2024-10-30 2024-10-28 2.919 0 +0
2024-10-29 2024-10-25 2.875 0 +0
2024-10-28 2024-10-24 2.886 0 +0
2024-10-25 2024-10-23 2.930 0 +0
2024-10-24 2024-10-22 2.853 0 +0
2024-10-23 2024-10-21 2.797 0 +0
2024-10-22 2024-10-18 2.797 0 +0
2024-10-21 2024-10-17 2.786 0 +0
2024-10-18 2024-10-16 2.996 0 +0
2024-10-17 2024-10-15 2.930 0 +0
2024-10-16 2024-10-14 2.996 0 +0
2024-10-15 2024-10-10 2.886 0 +0
2024-10-14 2024-10-09 2.653 0 +0
2024-10-10 2024-10-08 2.676 0 +0
2024-10-09 2024-10-07 2.764 0 +0
2024-10-08 2024-10-04 2.819 0 +0
2024-10-07 2024-10-03 2.764 0 +0
2024-10-04 2024-10-02 2.609 0 +0
2024-10-03 2024-09-30 2.565 0 +0
2024-10-02 2024-09-27 2.543 0 +0
2024-09-30 2024-09-26 2.532 0 +0
2024-09-27 2024-09-25 2.543 0 +0
2024-09-26 2024-09-24 2.521 0 +0
2024-09-25 2024-09-23 2.521 0 +0
2024-09-24 2024-09-20 2.510 0 +0
2024-09-23 2024-09-19 2.399 0 +0
2024-09-20 2024-09-17 2.333 0 +0
2024-09-19 2024-09-16 2.300 0 +0
2024-09-17 2024-09-13 2.344 0 +0
2024-09-16 2024-09-12 2.421 0 +0
2024-09-13 2024-09-11 2.388 0 +0
2024-09-12 2024-09-10 2.576 0 +0
2024-09-11 2024-09-09 2.843 0 +0
2024-09-10 2024-09-05 2.960 0 +0
2024-09-09 2024-09-04 2.948 0 +0
2024-09-05 2024-09-03 2.913 0 +0
2024-09-04 2024-09-02 2.889 0 +0
2024-09-03 2024-08-30 2.901 0 +0
2024-09-02 2024-08-29 2.971 0 +0
2024-08-30 2024-08-28 2.901 0 +0
2024-08-29 2024-08-27 2.772 0 +0
2024-08-28 2024-08-26 2.726 0 +0
2024-08-27 2024-08-23 2.691 0 +0
2024-08-26 2024-08-22 2.562 0 +0
2024-08-23 2024-08-21 2.585 0 +0
2024-08-22 2024-08-20 2.550 0 +0
2024-08-21 2024-08-19 2.562 0 +0
2024-08-20 2024-08-16 2.632 0 +0
2024-08-19 2024-08-15 2.632 0 +0
2024-08-16 2024-08-14 2.597 0 +0
2024-08-15 2024-08-13 2.597 0 +0
2024-08-14 2024-08-12 2.562 0 +0
2024-08-13 2024-08-09 2.538 0 +0
2024-08-12 2024-08-08 2.550 0 +0
2024-08-09 2024-08-07 2.597 0 +0
2024-08-08 2024-08-06 2.538 0 +0
2024-08-07 2024-08-05 2.480 0 +0
2024-08-06 2024-08-02 2.574 0 +0
2024-08-05 2024-08-01 2.679 0 +0
2024-08-02 2024-07-31 2.655 0 +0
2024-08-01 2024-07-30 2.562 0 +0
2024-07-31 2024-07-29 2.620 0 +0
2024-07-30 2024-07-26 2.585 0 +0
2024-07-29 2024-07-25 2.632 0 +0
2024-07-26 2024-07-24 2.644 0 +0
2024-07-25 2024-07-23 2.632 0 +0
2024-07-24 2024-07-22 2.574 0 +0
2024-07-23 2024-07-19 2.585 0 +0
2024-07-22 2024-07-18 2.585 0 +0
2024-07-19 2024-07-17 2.585 0 +0
2024-07-18 2024-07-16 2.550 0 +0
2024-07-17 2024-07-15 2.597 0 +0
2024-07-16 2024-07-12 2.772 0 +0
2024-07-15 2024-07-11 2.796 0 +0
2024-07-12 2024-07-10 2.843 0 +0
2024-07-11 2024-07-09 2.808 0 +0
2024-07-10 2024-07-08 2.843 0 +0
2024-07-09 2024-07-05 2.948 0 +0
2024-07-08 2024-07-04 2.796 0 +0
2024-07-05 2024-07-03 2.737 0 +0
2024-07-04 2024-07-02 2.597 0 +0
2024-07-03 2024-06-28 2.527 0 +0
2024-07-02 2024-06-27 2.784 0 +0
2024-06-28 2024-06-26 2.870 0 +0
2024-06-27 2024-06-25 2.611 0 +0
2024-06-26 2024-06-24 2.575 0 +0
2024-06-25 2024-06-21 2.599 0 +0
2024-06-24 2024-06-20 2.624 0 +0
2024-06-21 2024-06-19 2.698 0 +0
2024-06-20 2024-06-18 2.648 0 +0
2024-06-19 2024-06-17 2.648 0 +0
2024-06-18 2024-06-14 2.710 0 +0
2024-06-17 2024-06-13 2.611 0 +0
2024-06-14 2024-06-12 2.685 0 +0
2024-06-13 2024-06-11 2.870 0 +0
2024-06-12 2024-06-07 2.821 0 +0
2024-06-11 2024-06-06 2.759 0 +0
2024-06-07 2024-06-05 2.772 0 +0
2024-06-06 2024-06-04 2.944 0 +0
2024-06-05 2024-06-03 2.907 0 +0
2024-06-04 2024-05-31 3.006 0 +0
2024-06-03 2024-05-30 3.043 0 +0
2024-05-31 2024-05-29 3.104 0 +0
2024-05-30 2024-05-28 3.043 0 +0
2024-05-29 2024-05-27 2.907 0 +0
2024-05-28 2024-05-24 2.772 0 +0
2024-05-27 2024-05-23 2.698 0 +0
2024-05-24 2024-05-22 2.722 0 +0
2024-05-23 2024-05-21 2.685 0 +0
2024-05-22 2024-05-20 2.648 0 +0
2024-05-21 2024-05-17 2.759 0 +0
2024-05-20 2024-05-16 2.858 0 +0
2024-05-17 2024-05-14 2.821 0 +0
2024-05-16 2024-05-13 2.833 0 +0
2024-05-14 2024-05-10 2.784 0 +0
2024-05-13 2024-05-09 2.809 0 +0
2024-05-10 2024-05-08 2.846 0 +0
2024-05-09 2024-05-07 2.821 0 +0
2024-05-08 2024-05-06 2.685 0 +0
2024-05-07 2024-05-03 2.562 0 +0
2024-05-06 2024-05-02 2.550 0 +0
2024-05-03 2024-04-30 2.538 0 +0
2024-05-02 2024-04-29 2.587 0 +0
2024-04-30 2024-04-26 2.611 0 +0
2024-04-29 2024-04-25 2.698 0 +0
2024-04-26 2024-04-24 2.673 0 +0
2024-04-25 2024-04-23 2.685 0 +0
2024-04-24 2024-04-22 2.365 0 +0
2024-04-23 2024-04-19 2.279 0 +0
2024-04-22 2024-04-18 2.217 0 +0
2024-04-19 2024-04-17 2.119 0 +0
2024-04-18 2024-04-16 2.008 0 +0
2024-04-17 2024-04-15 2.082 0 +0
2024-04-16 2024-04-12 2.082 0 +0
2024-04-15 2024-04-11 2.094 0 +0
2024-04-12 2024-04-10 2.069 0 +0
2024-04-11 2024-04-09 2.033 0 +0
2024-04-10 2024-04-08 1.897 0 +0
2024-04-09 2024-04-05 1.848 0 +0
2024-04-08 2024-04-03 1.835 0 +0
2024-04-05 2024-04-02 1.835 0 +0
2024-04-03 2024-03-28 1.798 0 +0
2024-04-02 2024-03-27 1.835 0 +0
2024-03-28 2024-03-26 1.909 0 +0
2024-03-27 2024-03-25 1.454 0 +0
2024-03-26 2024-03-22 1.454 0 +0
2024-03-25 2024-03-21 1.404 0 +0
2024-03-22 2024-03-20 1.380 0 +0
2024-03-21 2024-03-19 1.404 0 +0
2024-03-20 2024-03-18 1.380 0 +0
2024-03-19 2024-03-15 1.343 0 +0
2024-03-18 2024-03-14 1.343 0 +0
2024-03-15 2024-03-13 1.343 0 +0
2024-03-14 2024-03-12 1.343 0 +0
2024-03-13 2024-03-11 1.355 0 +0
2024-03-12 2024-03-08 1.318 0 +0
2024-03-11 2024-03-07 1.318 0 +0
2024-03-08 2024-03-06 1.367 0 +0
2024-03-07 2024-03-05 1.367 0 +0
2024-03-06 2024-03-04 1.355 0 +0
2024-03-05 2024-03-01 1.343 0 +0
2024-03-04 2024-02-29 1.367 0 +0
2024-03-01 2024-02-28 1.355 0 +0
2024-02-29 2024-02-27 1.343 0 +0
2024-02-28 2024-02-26 1.330 0 +0
2024-02-27 2024-02-23 1.293 0 +0
2024-02-26 2024-02-22 1.293 0 +0
2024-02-23 2024-02-21 1.269 0 +0
2024-02-22 2024-02-20 1.318 0 +0
2024-02-21 2024-02-19 1.306 0 +0
2024-02-20 2024-02-16 1.306 0 +0
2024-02-19 2024-02-15 1.343 0 +0
2024-02-16 2024-02-14 1.343 0 +0
2024-02-15 2024-02-09 1.355 0 +0
2024-02-14 2024-02-07 1.269 0 +0
2024-02-08 2024-02-06 1.306 0 +0
2024-02-07 2024-02-05 1.306 0 +0
2024-02-06 2024-02-02 1.306 0 +0
2024-02-05 2024-02-01 1.318 0 +0
2024-02-02 2024-01-31 1.318 0 +0
2024-02-01 2024-01-30 1.343 0 +0
2024-01-31 2024-01-29 1.417 0 +0
2024-01-30 2024-01-26 1.429 0 +0
2024-01-29 2024-01-25 1.318 0 +0
2024-01-26 2024-01-24 1.306 0 +0
2024-01-25 2024-01-23 1.281 0 +0
2024-01-24 2024-01-22 1.244 0 +0
2024-01-23 2024-01-19 1.244 0 +0
2024-01-22 2024-01-18 1.306 0 +0
2024-01-19 2024-01-17 1.306 0 +0
2024-01-18 2024-01-16 1.343 0 +0
2024-01-17 2024-01-15 1.343 0 +0
2024-01-16 2024-01-12 1.392 0 +0
2024-01-15 2024-01-11 1.392 0 +0
2024-01-12 2024-01-10 1.392 0 +0
2024-01-11 2024-01-09 1.392 0 +0
2024-01-10 2024-01-08 1.392 0 +0
2024-01-09 2024-01-05 1.392 0 +0
2024-01-08 2024-01-04 1.392 0 +0
2024-01-05 2024-01-03 1.392 0 +0
2024-01-04 2024-01-02 1.392 0 +0
2024-01-03 2023-12-29 1.367 0 +0
2024-01-02 2023-12-28 1.367 0 +0
2023-12-29 2023-12-27 1.367 0 +0
2023-12-28 2023-12-22 1.367 0 +0
2023-12-27 2023-12-21 1.380 0 +0
2023-12-22 2023-12-20 1.392 0 +0
2023-12-21 2023-12-19 1.355 0 +0
2023-12-20 2023-12-18 1.293 0 +0
2023-12-19 2023-12-15 1.293 0 +0
2023-12-18 2023-12-14 1.293 0 +0
2023-12-15 2023-12-13 1.293 0 +0
2023-12-14 2023-12-12 1.293 0 +0
2023-12-13 2023-12-11 1.293 0 +0
2023-12-12 2023-12-08 1.293 0 +0
2023-12-11 2023-12-07 1.293 0 +0
2023-12-08 2023-12-06 1.318 0 +0
2023-12-07 2023-12-05 1.330 0 +0
2023-12-06 2023-12-04 1.330 0 +0
2023-12-05 2023-12-01 1.330 0 +0
2023-12-04 2023-11-30 1.330 0 +0
2023-12-01 2023-11-29 1.306 0 +0
2023-11-30 2023-11-28 1.269 0 +0
2023-11-29 2023-11-27 1.269 0 +0
2023-11-28 2023-11-24 1.269 0 +0
2023-11-27 2023-11-23 1.269 0 +0
2023-11-24 2023-11-22 1.269 0 +0
2023-11-23 2023-11-21 1.269 0 +0
2023-11-22 2023-11-20 1.256 0 +0
2023-11-21 2023-11-17 1.256 0 +0
2023-11-20 2023-11-16 1.244 0 +0
2023-11-17 2023-11-15 1.244 0 +0
2023-11-16 2023-11-14 1.244 0 +0
2023-11-15 2023-11-13 1.244 0 +0
2023-11-14 2023-11-10 1.244 0 +0
2023-11-13 2023-11-09 1.244 0 +0
2023-11-10 2023-11-08 1.244 0 +0
2023-11-09 2023-11-07 1.244 0 +0
2023-11-08 2023-11-06 1.244 0 +0
2023-11-07 2023-11-03 1.256 0 +0
2023-11-06 2023-11-02 1.232 0 +0
2023-11-03 2023-11-01 1.281 0 +0
2023-11-02 2023-10-31 1.281 0 +0
2023-11-01 2023-10-30 1.281 0 +0
2023-10-31 2023-10-27 1.281 0 +0
2023-10-30 2023-10-26 1.269 0 +0
2023-10-27 2023-10-25 1.232 0 +0
2023-10-26 2023-10-24 1.244 0 +0
2023-10-25 2023-10-20 1.256 0 +0
2023-10-24 2023-10-19 1.244 0 +0
2023-10-20 2023-10-18 1.256 0 +0
2023-10-19 2023-10-17 1.232 0 +0
2023-10-18 2023-10-16 1.244 0 +0
2023-10-17 2023-10-13 1.220 0 +0
2023-10-16 2023-10-12 1.220 0 +0
2023-10-13 2023-10-11 1.207 0 +0
2023-10-12 2023-10-10 1.207 0 +0
2023-10-11 2023-10-09 1.269 0 +0
2023-10-10 2023-10-06 1.195 0 +0
2023-10-09 2023-10-05 1.195 0 +0
2023-10-06 2023-10-04 1.195 0 +0
2023-10-05 2023-10-03 1.220 0 +0
2023-10-04 2023-09-29 1.232 0 +0
2023-10-03 2023-09-28 1.232 0 +0
2023-09-29 2023-09-27 1.232 0 +0
2023-09-28 2023-09-26 1.256 0 +0
2023-09-27 2023-09-25 1.244 0 +0
2023-09-26 2023-09-22 1.232 0 +0
2023-09-25 2023-09-21 1.232 0 +0
2023-09-22 2023-09-20 1.256 0 +0
2023-09-21 2023-09-19 1.256 0 +0
2023-09-20 2023-09-18 1.281 0 +0
2023-09-19 2023-09-15 1.281 0 +0
2023-09-18 2023-09-14 1.281 0 +0
2023-09-15 2023-09-13 1.293 0 +0
2023-09-14 2023-09-12 1.424 0 +0
2023-09-13 2023-09-11 1.424 0 +0
2023-09-12 2023-09-07 1.424 0 +0
2023-09-11 2023-09-06 1.475 0 +0
2023-09-07 2023-09-05 1.475 0 +0
2023-09-06 2023-09-04 1.475 0 +0
2023-09-05 2023-08-31 1.475 0 +0
2023-09-04 2023-08-30 1.501 0 +0
2023-08-31 2023-08-29 1.475 0 +0
2023-08-30 2023-08-28 1.424 0 +0
2023-08-29 2023-08-25 1.462 0 +0
2023-08-28 2023-08-24 1.346 0 +0
2023-08-25 2023-08-23 1.333 0 +0
2023-08-24 2023-08-22 1.333 0 +0
2023-08-23 2023-08-21 1.346 0 +0
2023-08-22 2023-08-18 1.333 0 +0
2023-08-21 2023-08-17 1.346 0 +0
2023-08-18 2023-08-16 1.359 0 +0
2023-08-17 2023-08-15 1.320 0 +0
2023-08-16 2023-08-14 1.320 0 +0
2023-08-15 2023-08-11 1.333 0 +0
2023-08-14 2023-08-10 1.333 0 +0
2023-08-11 2023-08-09 1.333 0 +0
2023-08-10 2023-08-08 1.307 0 +0
2023-08-09 2023-08-07 1.346 0 +0
2023-08-08 2023-08-04 1.307 0 +0
2023-08-07 2023-08-03 1.333 0 +0
2023-08-04 2023-08-02 1.346 0 +0
2023-08-03 2023-08-01 1.333 0 +0
2023-08-02 2023-07-31 1.333 0 +0
2023-08-01 2023-07-28 1.333 0 +0
2023-07-31 2023-07-27 1.307 0 +0
2023-07-28 2023-07-26 1.346 0 +0
2023-07-27 2023-07-25 1.333 0 +0
2023-07-26 2023-07-24 1.333 0 +0
2023-07-25 2023-07-21 1.359 0 +0
2023-07-24 2023-07-20 1.307 0 +0
2023-07-21 2023-07-19 1.294 0 +0
2023-07-20 2023-07-18 1.294 0 +0
2023-07-19 2023-07-14 1.307 0 +0
2023-07-18 2023-07-13 1.359 0 +0
2023-07-14 2023-07-12 1.307 0 +0
2023-07-13 2023-07-11 1.320 0 +0
2023-07-12 2023-07-10 1.281 0 +0
2023-07-11 2023-07-07 1.268 0 +0
2023-07-10 2023-07-06 1.268 0 +0
2023-07-07 2023-07-05 1.294 0 +0
2023-07-06 2023-07-04 1.307 0 +0
2023-07-05 2023-07-03 1.359 0 +0
2023-07-04 2023-06-30 1.442 0 +0
2023-07-03 2023-06-29 1.401 0 +0
2023-06-30 2023-06-28 1.401 0 +0
2023-06-29 2023-06-27 1.361 0 +0
2023-06-28 2023-06-26 1.361 0 +0
2023-06-27 2023-06-23 1.361 0 +0
2023-06-26 2023-06-21 1.361 0 +0
2023-06-23 2023-06-20 1.361 0 +0
2023-06-21 2023-06-19 1.347 0 +0
2023-06-20 2023-06-16 1.374 0 +0
2023-06-19 2023-06-15 1.361 0 +0
2023-06-16 2023-06-14 1.361 0 +0
2023-06-15 2023-06-13 1.361 0 +0
2023-06-14 2023-06-12 1.361 0 +0
2023-06-13 2023-06-09 1.361 0 +0
2023-06-12 2023-06-08 1.347 0 +0
2023-06-09 2023-06-07 1.347 0 +0
2023-06-08 2023-06-06 1.347 0 +0
2023-06-07 2023-06-05 1.347 0 +0
2023-06-06 2023-06-02 1.347 0 +0
2023-06-05 2023-06-01 1.320 0 +0
2023-06-02 2023-05-31 1.320 0 +0
2023-06-01 2023-05-30 1.293 0 +0
2023-05-31 2023-05-29 1.293 0 +0
2023-05-30 2023-05-25 1.293 0 +0
2023-05-29 2023-05-24 1.320 0 +0
2023-05-25 2023-05-23 1.347 0 +0
2023-05-24 2023-05-22 1.334 0 +0
2023-05-23 2023-05-19 1.334 0 +0
2023-05-22 2023-05-18 1.334 0 +0
2023-05-19 2023-05-17 1.334 0 +0
2023-05-18 2023-05-16 1.374 0 +0
2023-05-17 2023-05-15 1.442 0 +0
2023-05-16 2023-05-12 1.455 0 +0
2023-05-15 2023-05-11 1.442 0 +0
2023-05-12 2023-05-10 1.455 0 +0
2023-05-11 2023-05-09 1.455 0 +0
2023-05-10 2023-05-08 1.455 0 +0
2023-05-09 2023-05-05 1.496 0 +0
2023-05-08 2023-05-04 1.496 0 +0
2023-05-05 2023-05-03 1.496 0 +0
2023-05-04 2023-05-02 1.496 0 +0
2023-05-03 2023-04-28 1.496 0 +0
2023-05-02 2023-04-27 1.496 0 +0
2023-04-28 2023-04-26 1.509 0 +0
2023-04-27 2023-04-25 1.509 0 +0
2023-04-26 2023-04-24 1.536 0 +0
2023-04-25 2023-04-21 1.522 0 +0
2023-04-24 2023-04-20 1.536 0 +0
2023-04-21 2023-04-19 1.536 0 +0
2023-04-20 2023-04-18 1.563 0 +0
2023-04-19 2023-04-17 1.549 0 +0
2023-04-18 2023-04-14 1.522 0 +0
2023-04-17 2023-04-13 1.509 0 +0
2023-04-14 2023-04-12 1.482 0 +0
2023-04-13 2023-04-11 1.496 0 +0
2023-04-12 2023-04-06 1.482 0 +0
2023-04-11 2023-04-04 1.496 0 +0
2023-04-06 2023-04-03 1.522 0 +0
2023-04-04 2023-03-31 1.522 0 +0
2023-04-03 2023-03-30 1.509 0 +0
2023-03-31 2023-03-29 1.536 0 +0
2023-03-30 2023-03-28 1.563 0 +0
2023-03-29 2023-03-27 1.698 0 +0
2023-03-28 2023-03-24 1.698 0 +0
2023-03-27 2023-03-23 1.698 0 +0
2023-03-24 2023-03-22 1.657 0 +0
2023-03-23 2023-03-21 1.590 0 +0
2023-03-22 2023-03-20 1.590 0 +0
2023-03-21 2023-03-17 1.617 0 +0
2023-03-20 2023-03-16 1.617 0 +0
2023-03-17 2023-03-15 1.644 0 +0
2023-03-16 2023-03-14 1.671 0 +0
2023-03-15 2023-03-13 1.684 0 +0
2023-03-14 2023-03-10 1.644 0 +0
2023-03-13 2023-03-09 1.684 0 +0
2023-03-10 2023-03-08 1.725 0 +0
2023-03-09 2023-03-07 1.752 0 +0
2023-03-08 2023-03-06 1.657 0 +0
2023-03-07 2023-03-03 1.644 0 +0
2023-03-06 2023-03-02 1.603 0 +0
2023-03-03 2023-03-01 1.617 0 +0
2023-03-02 2023-02-28 1.590 0 +0
2023-03-01 2023-02-27 1.549 0 +0
2023-02-28 2023-02-24 1.549 0 +0
2023-02-27 2023-02-23 1.563 0 +0
2023-02-24 2023-02-22 1.576 0 +0
2023-02-23 2023-02-21 1.590 0 +0
2023-02-22 2023-02-20 1.590 0 +0
2023-02-21 2023-02-17 1.590 0 +0
2023-02-20 2023-02-16 1.617 0 +0
2023-02-17 2023-02-15 1.617 0 +0
2023-02-16 2023-02-14 1.603 0 +0
2023-02-15 2023-02-13 1.576 0 +0
2023-02-14 2023-02-10 1.509 0 +0
2023-02-13 2023-02-09 1.496 0 +0
2023-02-10 2023-02-08 1.509 0 +0
2023-02-09 2023-02-07 1.496 0 +0
2023-02-08 2023-02-06 1.509 0 +0
2023-02-07 2023-02-03 1.509 0 +0
2023-02-06 2023-02-02 1.509 0 +0
2023-02-03 2023-02-01 1.482 0 +0
2023-02-02 2023-01-31 1.509 0 +0
2023-02-01 2023-01-30 1.522 0 +0
2023-01-31 2023-01-27 1.549 0 +0
2023-01-30 2023-01-26 1.549 0 +0
2023-01-27 2023-01-20 1.536 0 +0
2023-01-26 2023-01-19 1.522 0 +0
2023-01-20 2023-01-18 1.509 0 +0
2023-01-19 2023-01-17 1.536 0 +0
2023-01-18 2023-01-16 1.563 0 +0
2023-01-17 2023-01-13 1.549 0 +0
2023-01-16 2023-01-12 1.509 0 +0
2023-01-13 2023-01-11 1.536 0 +0
2023-01-12 2023-01-10 1.549 0 +0
2023-01-11 2023-01-09 1.590 0 +0
2023-01-10 2023-01-06 1.549 0 +0
2023-01-09 2023-01-05 1.563 0 +0
2023-01-06 2023-01-04 1.549 0 +0
2023-01-05 2023-01-03 1.563 0 +0
2023-01-04 2022-12-30 1.576 0 +0
2023-01-03 2022-12-29 1.576 0 +0
2022-12-30 2022-12-28 1.617 0 +0
2022-12-29 2022-12-23 1.536 0 +0
2022-12-28 2022-12-22 1.563 0 +0
2022-12-23 2022-12-21 1.590 0 +0
2022-12-22 2022-12-20 1.576 0 +0
2022-12-21 2022-12-19 1.576 0 +0
2022-12-20 2022-12-16 1.617 0 +0
2022-12-19 2022-12-15 1.671 0 +0
2022-12-16 2022-12-14 1.657 0 +0
2022-12-15 2022-12-13 1.617 0 +0
2022-12-14 2022-12-12 1.603 0 +0
2022-12-13 2022-12-09 1.563 0 +0
2022-12-12 2022-12-08 1.563 0 +0
2022-12-09 2022-12-07 1.509 0 +0
2022-12-08 2022-12-06 1.482 0 +0
2022-12-07 2022-12-05 1.496 0 +0
2022-12-06 2022-12-02 1.482 0 +0
2022-12-05 2022-12-01 1.482 0 +0
2022-12-02 2022-11-30 1.482 0 +0
2022-12-01 2022-11-29 1.428 0 +0
2022-11-30 2022-11-28 1.428 0 +0
2022-11-29 2022-11-25 1.388 0 +0
2022-11-28 2022-11-24 1.388 0 +0
2022-11-25 2022-11-23 1.361 0 +0
2022-11-24 2022-11-22 1.334 0 +0
2022-11-23 2022-11-21 1.361 0 +0
2022-11-22 2022-11-18 1.401 0 +0
2022-11-21 2022-11-17 1.455 0 +0
2022-11-18 2022-11-16 1.415 0 +0
2022-11-17 2022-11-15 1.374 0 +0
2022-11-16 2022-11-14 1.334 0 +0
2022-11-15 2022-11-11 1.361 0 +0
2022-11-14 2022-11-10 1.401 0 +0
2022-11-11 2022-11-09 1.401 0 +0
2022-11-10 2022-11-08 1.415 0 +0
2022-11-09 2022-11-07 1.428 0 +0
2022-11-08 2022-11-04 1.482 0 +0
2022-11-07 2022-11-03 1.401 0 +0
2022-11-04 2022-11-02 1.482 0 +0
2022-11-03 2022-11-01 1.496 0 +0
2022-11-02 2022-10-31 1.496 0 +0
2022-11-01 2022-10-28 1.496 0 +0
2022-10-31 2022-10-27 1.496 0 +0
2022-10-28 2022-10-26 1.496 0 +0
2022-10-27 2022-10-25 1.469 0 +0
2022-10-26 2022-10-24 1.496 0 +0
2022-10-25 2022-10-21 1.590 0 +0
2022-10-24 2022-10-20 1.576 0 +0
2022-10-21 2022-10-19 1.603 0 +0
2022-10-20 2022-10-18 1.603 0 +0
2022-10-19 2022-10-17 1.671 0 +0
2022-10-18 2022-10-14 1.671 0 +0
2022-10-17 2022-10-13 1.725 0 +0
2022-10-14 2022-10-12 1.725 0 +0
2022-10-13 2022-10-11 1.725 0 +0
2022-10-12 2022-10-10 1.698 0 +0
2022-10-11 2022-10-07 1.725 0 +0
2022-10-10 2022-10-06 1.725 0 +0
2022-10-07 2022-10-05 1.725 0 +0
2022-10-06 2022-10-03 1.738 0 +0
2022-10-05 2022-09-30 1.738 0 +0
2022-10-03 2022-09-29 1.752 0 +0
2022-09-30 2022-09-28 1.873 0 +0
2022-09-29 2022-09-27 1.886 0 +0
2022-09-28 2022-09-26 1.900 0 +0
2022-09-27 2022-09-23 1.913 0 +0
2022-09-26 2022-09-22 1.913 0 +0
2022-09-23 2022-09-21 1.913 0 +0
2022-09-22 2022-09-20 1.994 0 +0
2022-09-21 2022-09-19 1.981 0 +0
2022-09-20 2022-09-16 1.967 0 +0
2022-09-19 2022-09-15 1.994 0 +0
2022-09-16 2022-09-14 1.981 0 +0
2022-09-15 2022-09-13 1.981 0 +0
2022-09-14 2022-09-09 1.927 0 +0
2022-09-13 2022-09-08 2.164 0 +0
2022-09-09 2022-09-07 2.179 0 +0
2022-09-08 2022-09-06 2.179 0 +0
2022-09-07 2022-09-05 2.179 0 +0
2022-09-06 2022-09-02 2.179 0 +0
2022-09-05 2022-09-01 2.179 0 +0
2022-09-02 2022-08-31 2.164 0 +0
2022-09-01 2022-08-30 2.278 0 +0
2022-08-31 2022-08-29 2.278 0 +0
2022-08-30 2022-08-26 2.306 0 +0
2022-08-29 2022-08-25 2.249 0 +0
2022-08-26 2022-08-24 2.249 0 +0
2022-08-25 2022-08-23 2.150 0 +0
2022-08-24 2022-08-22 2.122 0 +0
2022-08-23 2022-08-19 2.108 0 +0
2022-08-22 2022-08-18 2.108 0 +0
2022-08-19 2022-08-17 2.136 0 +0
2022-08-18 2022-08-16 2.079 0 +0
2022-08-17 2022-08-15 2.079 0 +0
2022-08-16 2022-08-12 2.079 0 +0
2022-08-15 2022-08-11 2.207 0 +0
2022-08-12 2022-08-10 2.207 0 +0
2022-08-11 2022-08-09 2.207 0 +0
2022-08-10 2022-08-08 2.207 0 +0
2022-08-09 2022-08-05 2.164 0 +0
2022-08-08 2022-08-04 2.235 0 +0
2022-08-05 2022-08-03 2.334 0 +0
2022-08-04 2022-08-02 2.433 0 +0
2022-08-03 2022-08-01 2.433 0 +0
2022-08-02 2022-07-29 2.433 0 +0
2022-08-01 2022-07-28 2.433 0 +0
2022-07-29 2022-07-27 2.433 0 +0
2022-07-28 2022-07-26 2.575 0 +0
2022-07-27 2022-07-25 2.546 0 +0
2022-07-26 2022-07-22 2.631 0 +0
2022-07-25 2022-07-21 2.631 0 +0
2022-07-22 2022-07-20 2.631 0 +0
2022-07-21 2022-07-19 2.546 0 +0
2022-07-20 2022-07-18 2.603 0 +0
2022-07-19 2022-07-15 2.603 0 +0
2022-07-18 2022-07-14 2.603 0 +0
2022-07-15 2022-07-13 2.603 0 +0
2022-07-14 2022-07-12 2.575 0 +0
2022-07-13 2022-07-11 2.575 0 +0
2022-07-12 2022-07-08 2.606 0 +0
2022-07-11 2022-07-07 2.606 0 +0
2022-07-08 2022-07-06 2.606 0 +0
2022-07-07 2022-07-05 2.606 0 +0
2022-07-06 2022-07-04 2.606 0 +0
2022-07-05 2022-06-30 2.950 0 +0
2022-07-04 2022-06-29 2.950 0 +0
2022-06-30 2022-06-28 2.815 0 +0
2022-06-29 2022-06-27 2.995 0 +0
2022-06-28 2022-06-24 2.724 0 +0
2022-06-27 2022-06-23 2.740 0 +0
2022-06-24 2022-06-22 2.755 0 +0
2022-06-23 2022-06-21 2.830 0 +0
2022-06-22 2022-06-20 2.709 0 +0
2022-06-21 2022-06-17 2.709 0 +0
2022-06-20 2022-06-16 2.559 0 +0
2022-06-17 2022-06-15 2.800 0 +0
2022-06-16 2022-06-14 2.830 0 +0
2022-06-15 2022-06-13 2.815 0 +0
2022-06-14 2022-06-10 2.815 0 +0
2022-06-13 2022-06-09 2.815 0 +0
2022-06-10 2022-06-08 2.830 0 +0
2022-06-09 2022-06-07 2.845 0 +0
2022-06-08 2022-06-06 2.800 0 +0
2022-06-07 2022-06-02 2.860 0 +0
2022-06-06 2022-06-01 2.905 0 +0
2022-06-02 2022-05-31 3.071 0 +0
2022-06-01 2022-05-30 2.950 0 +0
2022-05-31 2022-05-27 2.950 0 +0
2022-05-30 2022-05-26 2.950 0 +0
2022-05-27 2022-05-25 2.950 0 +0
2022-05-26 2022-05-24 2.860 0 +0
2022-05-25 2022-05-23 2.995 0 +0
2022-05-24 2022-05-20 3.101 0 +0
2022-05-23 2022-05-19 3.101 0 +0
2022-05-20 2022-05-18 3.101 0 +0
2022-05-19 2022-05-17 3.041 0 +0
2022-05-18 2022-05-16 3.116 0 +0
2022-05-17 2022-05-13 3.191 0 +0
2022-05-16 2022-05-12 3.191 0 +0
2022-05-13 2022-05-11 3.191 0 +0
2022-05-12 2022-05-10 3.191 0 +0
2022-05-11 2022-05-06 3.191 0 +0
2022-05-10 2022-05-05 3.236 0 +0
2022-05-06 2022-05-04 3.251 0 +0
2022-05-05 2022-05-03 3.266 0 +0
2022-05-04 2022-04-29 3.281 0 +0
2022-05-03 2022-04-28 3.312 0 +0
2022-04-29 2022-04-27 3.312 0 +0
2022-04-28 2022-04-26 3.312 0 +0
2022-04-27 2022-04-25 3.312 0 +0
2022-04-26 2022-04-22 3.236 0 +0
2022-04-25 2022-04-21 3.236 0 +0
2022-04-22 2022-04-20 3.236 0 +0
2022-04-21 2022-04-19 3.236 0 +0
2022-04-20 2022-04-14 3.131 0 +0
2022-04-19 2022-04-13 3.131 0 +0
2022-04-14 2022-04-12 3.236 0 +0
2022-04-13 2022-04-11 3.071 0 +0
2022-04-12 2022-04-08 3.312 0 +0
2022-04-11 2022-04-07 3.206 0 +0
2022-04-08 2022-04-06 3.281 0 +0
2022-04-07 2022-04-04 3.281 0 +0
2022-04-06 2022-04-01 3.281 0 +0
2022-04-04 2022-03-31 3.312 0 +0
2022-04-01 2022-03-30 3.402 0 +0
2022-03-31 2022-03-29 3.402 0 +0
2022-03-30 2022-03-28 3.281 0 +0
2022-03-29 2022-03-25 3.281 0 +0
2022-03-28 2022-03-24 3.281 0 +0
2022-03-25 2022-03-23 3.296 0 +0
2022-03-24 2022-03-22 3.296 0 +0
2022-03-23 2022-03-21 3.191 0 +0
2022-03-22 2022-03-18 3.146 0 +0
2022-03-21 2022-03-17 3.146 0 +0
2022-03-18 2022-03-16 3.191 0 +0
2022-03-17 2022-03-15 3.251 0 +0
2022-03-16 2022-03-14 3.251 0 +0
2022-03-15 2022-03-11 3.266 0 +0
2022-03-14 2022-03-10 3.296 0 +0
2022-03-11 2022-03-09 3.131 0 +0
2022-03-10 2022-03-08 3.191 0 +0
2022-03-09 2022-03-07 3.296 0 +0
2022-03-08 2022-03-04 3.387 0 +0
2022-03-07 2022-03-03 3.312 0 +0
2022-03-04 2022-03-02 3.312 0 +0
2022-03-03 2022-03-01 3.312 0 +0
2022-03-02 2022-02-28 3.312 0 +0
2022-03-01 2022-02-25 3.312 0 +0
2022-02-28 2022-02-24 3.312 0 +0
2022-02-25 2022-02-23 3.462 0 +0
2022-02-24 2022-02-22 3.462 0 +0
2022-02-23 2022-02-21 3.462 0 +0
2022-02-22 2022-02-18 3.462 0 +0
2022-02-21 2022-02-17 3.462 0 +0
2022-02-18 2022-02-16 3.492 0 +0
2022-02-17 2022-02-15 3.492 0 +0
2022-02-16 2022-02-14 3.477 0 +0
2022-02-15 2022-02-11 3.492 0 +0
2022-02-14 2022-02-10 3.492 0 +0
2022-02-11 2022-02-09 3.492 0 +0
2022-02-10 2022-02-08 3.507 0 +0
2022-02-09 2022-02-07 3.462 0 +0
2022-02-08 2022-02-04 3.462 0 +0
2022-02-07 2022-01-31 3.477 0 +0
2022-02-04 2022-01-27 3.327 0 +0
2022-01-28 2022-01-26 3.327 0 +0
2022-01-27 2022-01-25 3.327 0 +0
2022-01-26 2022-01-24 3.327 0 +0
2022-01-25 2022-01-21 3.327 0 +0
2022-01-24 2022-01-20 3.176 0 +0
2022-01-21 2022-01-19 3.176 0 +0
2022-01-20 2022-01-18 3.176 0 +0
2022-01-19 2022-01-17 3.387 0 +0
2022-01-18 2022-01-14 3.387 0 +0
2022-01-17 2022-01-13 3.387 0 +0
2022-01-14 2022-01-12 3.492 0 +0
2022-01-13 2022-01-11 3.567 0 +0
2022-01-12 2022-01-10 3.026 0 +0
2022-01-11 2022-01-07 3.026 0 +0
2022-01-10 2022-01-06 2.980 0 +0
2022-01-07 2022-01-05 3.146 0 +0
2022-01-06 2022-01-04 3.146 0 +0
2022-01-05 2022-01-03 3.146 0 +0
2022-01-04 2021-12-31 3.146 0 +0
2022-01-03 2021-12-29 3.176 0 +0
2021-12-30 2021-12-28 3.206 0 +0
2021-12-29 2021-12-24 3.236 0 +0
2021-12-28 2021-12-22 3.312 0 +0
2021-12-23 2021-12-21 3.312 0 +0
2021-12-22 2021-12-20 3.312 0 +0
2021-12-21 2021-12-17 3.372 0 +0
2021-12-20 2021-12-16 3.387 0 +0
2021-12-17 2021-12-15 3.387 0 +0
2021-12-16 2021-12-14 3.387 0 +0
2021-12-15 2021-12-13 3.387 0 +0
2021-12-14 2021-12-10 3.387 0 +0
2021-12-13 2021-12-09 3.387 0 +0
2021-12-10 2021-12-08 3.387 0 +0
2021-12-09 2021-12-07 3.387 0 +0
2021-12-08 2021-12-06 3.191 0 +0
2021-12-07 2021-12-03 3.071 0 +0
2021-12-06 2021-12-02 3.327 0 +0
2021-12-03 2021-12-01 3.327 0 +0
2021-12-02 2021-11-30 3.327 0 +0
2021-12-01 2021-11-29 3.327 0 +0
2021-11-30 2021-11-26 3.327 0 +0
2021-11-29 2021-11-25 3.327 0 +0
2021-11-26 2021-11-24 3.206 0 +0
2021-11-25 2021-11-23 3.206 0 +0
2021-11-24 2021-11-22 3.462 0 +0
2021-11-23 2021-11-19 3.402 0 +0
2021-11-22 2021-11-18 3.312 0 +0
2021-11-19 2021-11-17 3.312 0 +0
2021-11-18 2021-11-16 3.221 0 +0
2021-11-17 2021-11-15 3.462 0 +0
2021-11-16 2021-11-12 3.462 0 +0
2021-11-15 2021-11-11 3.462 0 +0
2021-11-12 2021-11-10 3.161 0 +0
2021-11-11 2021-11-09 3.161 0 +0
2021-11-10 2021-11-08 3.068 0 +0
2021-11-09 2021-11-05 3.412 0 +0
2021-11-08 2021-11-04 3.412 0 +0
2021-11-05 2021-11-03 3.396 0 +0
2021-11-04 2021-11-02 3.600 0 +0
2021-11-03 2021-11-01 3.600 0 +0
2021-11-02 2021-10-29 3.694 0 +0
2021-11-01 2021-10-28 3.522 0 +0
2021-10-29 2021-10-27 3.475 0 +0
2021-10-28 2021-10-26 3.475 0 +0
2021-10-27 2021-10-25 3.475 0 +0
2021-10-26 2021-10-22 3.475 0 +0
2021-10-25 2021-10-21 3.725 0 +0
2021-10-22 2021-10-20 3.725 0 +0
2021-10-21 2021-10-19 3.725 0 +0
2021-10-20 2021-10-18 3.725 0 +0
2021-10-19 2021-10-15 3.882 0 +0
2021-10-18 2021-10-12 3.882 0 +0
2021-10-15 2021-10-11 3.882 0 +0
2021-10-12 2021-10-08 3.788 0 +0
2021-10-11 2021-10-07 3.788 0 +0
2021-10-08 2021-10-06 3.788 0 +0
2021-10-07 2021-10-05 3.803 0 +0
2021-10-06 2021-10-04 3.756 0 +0
2021-10-05 2021-09-30 3.756 0 +0
2021-10-04 2021-09-29 3.756 0 +0
2021-09-30 2021-09-28 3.756 0 +0
2021-09-29 2021-09-27 3.756 0 +0
2021-09-28 2021-09-24 3.756 0 +0
2021-09-27 2021-09-23 3.913 0 +0
2021-09-24 2021-09-21 3.835 0 +0
2021-09-23 2021-09-20 3.897 0 +0
2021-09-21 2021-09-17 3.913 0 +0
2021-09-20 2021-09-16 3.913 0 +0
2021-09-17 2021-09-15 4.085 0 +0
2021-09-16 2021-09-14 4.304 0 +0
2021-09-15 2021-09-13 4.226 0 +0
2021-09-14 2021-09-10 4.226 0 +0
2021-09-13 2021-09-09 3.928 0 +0
2021-09-10 2021-09-08 4.038 0 +0
2021-09-09 2021-09-07 4.069 0 +0
2021-09-08 2021-09-06 4.054 0 +0
2021-09-07 2021-09-03 4.226 0 +0
2021-09-06 2021-09-02 4.320 0 +0
2021-09-03 2021-09-01 4.320 0 +0
2021-09-02 2021-08-31 4.320 0 +0
2021-09-01 2021-08-30 4.320 0 +0
2021-08-31 2021-08-27 4.320 0 +0
2021-08-30 2021-08-26 3.975 0 +0
2021-08-27 2021-08-25 3.975 0 +0
2021-08-26 2021-08-24 3.913 0 +0
2021-08-25 2021-08-23 3.662 0 +0
2021-08-24 2021-08-20 3.600 0 +0
2021-08-23 2021-08-19 3.991 0 +0
2021-08-20 2021-08-18 3.991 0 +0
2021-08-19 2021-08-17 4.069 0 +0
2021-08-18 2021-08-16 4.069 0 +0
2021-08-17 2021-08-13 3.960 0 +0
2021-08-16 2021-08-12 4.038 0 +0
2021-08-13 2021-08-11 3.991 0 +0
2021-08-12 2021-08-10 3.991 0 +0
2021-08-11 2021-08-09 4.069 0 +0
2021-08-10 2021-08-06 3.913 0 +0
2021-08-09 2021-08-05 3.835 0 +0
2021-08-06 2021-08-04 3.835 0 +0
2021-08-05 2021-08-03 3.772 0 +0
2021-08-04 2021-08-02 3.725 0 +0
2021-08-03 2021-07-30 3.600 0 +0
2021-08-02 2021-07-29 3.694 0 +0
2021-07-30 2021-07-28 3.490 0 +0
2021-07-29 2021-07-27 3.678 0 +0
2021-07-28 2021-07-26 3.678 0 +0
2021-07-27 2021-07-23 3.756 0 +0
2021-07-26 2021-07-22 3.788 0 +0
2021-07-23 2021-07-21 3.788 0 +0
2021-07-22 2021-07-20 3.819 0 +0
2021-07-21 2021-07-19 3.882 0 +0
2021-07-20 2021-07-16 3.882 0 +0
2021-07-19 2021-07-15 3.991 0 +0
2021-07-16 2021-07-14 3.819 0 +0
2021-07-15 2021-07-13 3.819 0 +0
2021-07-14 2021-07-12 3.819 0 +0
2021-07-13 2021-07-09 3.850 0 +0
2021-07-12 2021-07-08 3.835 0 +0
2021-07-09 2021-07-07 3.835 0 +0
2021-07-08 2021-07-06 3.835 0 +0
2021-07-07 2021-07-05 3.897 0 -2,556
2021-06-30 2021-06-28 4.038 2,556 +1,278 0.00% 10,321
2021-06-10 2021-06-08 4.351 1,278 +1,278 0.00% 5,561
2021-01-05 2020-12-31 2.009 0 -409,379
2020-12-28 2020-12-22 1.929 409,379 +409,379 0.06% 789,600
2019-11-21 2019-11-19 3.881 0 -206,217
2019-11-20 2019-11-18 3.814 206,217 +195,551 0.03% 786,479
2019-05-24 2019-05-22 4.636 10,666 +261 0.00% 49,452
2019-02-08 2019-01-31 3.252 10,405 +10,405 0.00% 33,841
2018-11-12 2018-11-08 3.391 0 -1,156
2018-11-08 2018-11-06 3.183 1,156 -9,249 0.00% 3,680
2018-11-06 2018-11-02 3.218 10,405 -9,248 0.00% 33,481
2018-11-05 2018-11-01 3.183 19,653 +12,717 0.00% 62,559
2018-10-31 2018-10-29 3.598 6,936 -3,469 0.00% 24,958
2018-10-24 2018-10-22 4.083 10,405 +1,156 0.00% 42,481
2018-10-22 2018-10-18 3.979 9,249 -2,312 0.00% 36,802
2018-10-18 2018-10-15 3.927 11,561 -2,312 0.00% 45,401
2018-10-12 2018-10-10 3.962 13,873 -1 0.00% 54,961
2018-10-11 2018-10-09 3.892 13,874 -2,311 0.00% 54,004
2018-10-09 2018-10-05 4.273 16,185 -49,711 0.00% 69,160
2018-10-03 2018-09-28 4.515 65,896 -2,312 0.01% 297,540
2018-10-02 2018-09-27 4.671 68,208 -3,468 0.01% 318,599
2018-09-28 2018-09-26 4.567 71,676 -5,781 0.01% 327,358
2018-09-20 2018-09-18 4.273 77,457 -3,468 0.01% 330,981
2018-09-07 2018-09-05 4.533 80,925 -1,156 0.01% 366,800
2018-08-23 2018-08-21 4.342 82,081 -3,468 0.01% 356,420
2018-08-22 2018-08-20 4.325 85,549 -4,625 0.01% 369,999
2018-08-14 2018-08-10 4.775 90,174 -3,468 0.02% 430,562
2018-08-13 2018-08-09 4.809 93,642 +1,156 0.02% 450,361
2018-08-10 2018-08-08 5.017 92,486 +2,312 0.02% 464,002
2018-08-08 2018-08-06 4.757 90,174 -2,312 0.02% 429,002
2018-07-30 2018-07-26 4.602 92,486 -5,780 0.02% 425,602
2018-07-23 2018-07-19 4.411 98,266 -2,312 0.02% 433,500
2018-07-13 2018-07-11 4.031 100,578 -1,156 0.02% 405,419
2018-07-09 2018-07-05 3.771 101,734 +41,618 0.02% 383,679
2018-07-06 2018-07-04 4.048 60,116 +3,469 0.01% 243,361
2018-07-05 2018-07-03 4.187 56,647 -1,157 0.01% 237,158
2018-07-04 2018-06-29 4.377 57,804 -12,716 0.01% 253,002
2018-07-03 2018-06-28 4.481 70,520 -1,156 0.01% 315,979
2018-06-28 2018-06-26 4.567 71,676 +16,185 0.01% 327,358
2018-06-27 2018-06-25 4.792 55,491 -4,625 0.01% 265,918
2018-06-26 2018-06-22 4.913 60,116 -4,624 0.01% 295,362
2018-06-25 2018-06-21 5.086 64,740 +1,156 0.01% 329,280
2018-06-19 2018-06-14 5.017 63,584 -1,156 0.01% 319,001
2018-06-07 2018-06-05 5.103 64,740 +2,312 0.01% 330,400
2018-06-04 2018-05-31 5.190 62,428 -12,717 0.01% 324,001
2018-05-31 2018-05-29 5.138 75,145 +8,093 0.01% 386,102
2018-05-28 2018-05-24 5.260 67,052 -2,312 0.01% 352,662
2018-05-25 2018-05-23 5.436 69,364 +3,639 0.01% 377,064
2018-05-23 2018-05-18 5.365 65,725 +1,134 0.01% 352,642
2018-05-18 2018-05-16 5.577 64,591 -1,324 0.01% 360,238
2018-05-17 2018-05-15 5.507 65,915 +190 0.01% 362,969
2018-05-15 2018-05-11 5.277 65,725 -137,115 0.01% 346,842
2018-05-14 2018-05-10 5.295 202,840 +9,066 0.03% 1,074,002
2018-05-10 2018-05-08 5.454 193,774 +1,133 0.03% 1,056,779
2018-05-09 2018-05-07 5.365 192,641 +2,266 0.03% 1,033,600
2018-05-07 2018-05-03 5.507 190,375 +4,533 0.03% 1,048,322
2018-04-30 2018-04-26 5.507 185,842 -1,133 0.03% 1,023,361
2018-04-23 2018-04-19 5.542 186,975 -4,533 0.03% 1,036,200
2018-04-20 2018-04-18 5.542 191,508 -2,266 0.03% 1,061,321
2018-04-13 2018-04-11 6.054 193,774 -1,133 0.03% 1,173,059
2018-04-12 2018-04-10 6.089 194,907 +1,133 0.03% 1,186,798
2018-04-11 2018-04-09 6.054 193,774 -1,133 0.03% 1,173,059
2018-04-10 2018-04-06 6.513 194,907 -7,933 0.03% 1,269,358
2018-04-09 2018-04-04 6.389 202,840 -1,133 0.03% 1,295,963
2018-04-06 2018-04-03 6.530 203,973 +1,133 0.03% 1,332,001
2018-03-27 2018-03-23 7.130 202,840 +32,863 0.03% 1,446,323
2018-03-26 2018-03-22 7.166 169,977 +1,133 0.03% 1,217,998
2018-03-23 2018-03-21 7.272 168,844 +6,799 0.03% 1,227,759
2018-03-22 2018-03-20 7.377 162,045 +1,133 0.03% 1,195,480
2018-03-14 2018-03-12 7.377 160,912 -2,266 0.03% 1,187,121
2018-03-13 2018-03-09 7.272 163,178 -3,400 0.03% 1,186,558
2018-03-12 2018-03-08 7.236 166,578 +1,133 0.03% 1,205,402
2018-03-09 2018-03-07 7.430 165,445 -6,799 0.03% 1,229,323
2018-03-01 2018-02-27 7.413 172,244 +1,134 0.03% 1,276,802
2018-02-27 2018-02-23 7.501 171,110 +13,598 0.03% 1,283,496
2018-02-26 2018-02-22 7.483 157,512 -3,400 0.03% 1,178,718
2018-02-23 2018-02-21 7.501 160,912 +1,133 0.03% 1,207,001
2018-02-22 2018-02-20 7.572 159,779 +13,599 0.03% 1,209,782
2018-02-21 2018-02-15 7.589 146,180 +111,051 0.02% 1,109,396
2018-02-20 2018-02-13 7.713 35,129 +10,199 0.01% 270,943
2018-02-08 2018-02-06 8.013 24,930 -4,533 0.00% 199,760
2018-02-01 2018-01-30 8.295 29,463 -3,399 0.01% 244,402
2018-01-30 2018-01-26 8.348 32,862 -1,133 0.01% 274,338
2018-01-29 2018-01-25 8.013 33,995 +2,266 0.01% 272,396
2018-01-26 2018-01-24 8.383 31,729 -4,533 0.01% 265,999
2018-01-25 2018-01-23 8.472 36,262 +1,133 0.01% 307,201
2018-01-22 2018-01-18 8.736 35,129 -1,133 0.01% 306,903
2018-01-19 2018-01-17 8.666 36,262 +24,930 0.01% 314,241
2018-01-18 2018-01-16 8.578 11,332 +1,133 0.00% 97,202
2018-01-17 2018-01-15 8.701 10,199 +4,533 0.00% 88,743
2018-01-16 2018-01-12 8.578 5,666 -14,731 0.00% 48,601
2018-01-15 2018-01-11 8.278 20,397 -1,133 0.00% 168,838
2018-01-12 2018-01-10 8.154 21,530 -1,134 0.00% 175,556
2018-01-11 2018-01-09 8.260 22,664 -4,532 0.00% 187,203
2018-01-10 2018-01-08 8.119 27,196 +3,399 0.00% 220,797
2018-01-09 2018-01-05 8.119 23,797 -18,131 0.00% 193,201
2018-01-08 2018-01-04 8.525 41,928 -29,462 0.01% 357,422
2018-01-05 2018-01-03 8.560 71,390 +2,266 0.01% 611,096
2017-12-29 2017-12-27 8.772 69,124 +5,666 0.01% 606,339
2017-12-28 2017-12-22 8.736 63,458 +5,666 0.01% 554,398
2017-12-27 2017-12-21 8.684 57,792 +1,133 0.01% 501,838
2017-12-22 2017-12-20 8.648 56,659 -1,133 0.01% 489,999
2017-12-21 2017-12-19 8.648 57,792 -3,400 0.01% 499,798
2017-12-20 2017-12-18 8.472 61,192 +1,133 0.01% 518,401
2017-12-19 2017-12-15 7.995 60,059 -2,266 0.01% 480,183
2017-12-18 2017-12-14 8.560 62,325 -1,133 0.01% 533,500
2017-11-27 2017-11-23 8.913 63,458 +1,133 0.01% 565,598
2017-11-24 2017-11-22 8.966 62,325 +3,400 0.01% 558,800
2017-11-23 2017-11-21 8.895 58,925 -18,131 0.01% 524,156
2017-11-22 2017-11-20 8.825 77,056 -4,533 0.01% 679,997
2017-11-21 2017-11-17 8.772 81,589 +6,799 0.01% 715,679
2017-11-20 2017-11-16 8.719 74,790 +1,133 0.01% 652,080
2017-11-17 2017-11-15 8.631 73,657 -1,133 0.01% 635,701
2017-11-16 2017-11-14 8.895 74,790 -4,533 0.01% 665,280
2017-11-15 2017-11-13 9.019 79,323 -44,194 0.01% 715,402
2017-11-14 2017-11-10 9.001 123,517 -35,128 0.02% 1,111,801
2017-11-13 2017-11-09 9.266 158,645 +9,065 0.03% 1,469,995
2017-11-10 2017-11-08 8.225 149,580 +2,266 0.03% 1,230,240
2017-11-09 2017-11-07 7.995 147,314 -6,799 0.03% 1,177,803
2017-11-07 2017-11-03 8.066 154,113 +1,133 0.03% 1,243,042
2017-11-06 2017-11-02 7.854 152,980 +1,134 0.03% 1,201,503
2017-11-03 2017-11-01 7.907 151,846 +4,532 0.03% 1,200,637
2017-11-02 2017-10-31 7.978 147,314 +1,134 0.03% 1,175,203
2017-11-01 2017-10-30 7.942 146,180 -7,933 0.02% 1,160,996
2017-10-31 2017-10-27 7.854 154,113 -52,126 0.03% 1,210,402
2017-10-30 2017-10-26 7.942 206,239 +38,528 0.04% 1,637,999
2017-10-27 2017-10-25 8.048 167,711 -41,928 0.03% 1,349,760
2017-10-26 2017-10-24 7.978 209,639 +12,465 0.04% 1,672,402
2017-10-25 2017-10-23 7.978 197,174 +18,131 0.03% 1,572,963
2017-10-24 2017-10-20 7.854 179,043 +24,930 0.03% 1,406,202
2017-10-23 2017-10-19 7.766 154,113 -9,065 0.03% 1,196,802
2017-10-20 2017-10-18 7.872 163,178 +2,266 0.03% 1,284,478
2017-10-18 2017-10-16 7.730 160,912 +5,666 0.03% 1,243,921
2017-10-17 2017-10-13 7.748 155,246 +2,266 0.03% 1,202,860
2017-10-16 2017-10-12 7.695 152,980 +5,666 0.03% 1,177,203
2017-10-13 2017-10-11 7.713 147,314 +2,267 0.03% 1,136,203
2017-10-11 2017-10-09 7.625 145,047 -4,533 0.02% 1,105,918
2017-10-10 2017-10-06 7.677 149,580 +1,133 0.03% 1,148,400
2017-10-09 2017-10-04 7.854 148,447 -1,133 0.03% 1,165,901
2017-10-06 2017-10-03 7.889 149,580 +10,199 0.03% 1,180,080
2017-10-03 2017-09-28 7.713 139,381 +2,266 0.02% 1,075,017
2017-09-29 2017-09-27 7.695 137,115 +1,133 0.02% 1,055,120
2017-09-27 2017-09-25 7.713 135,982 +3,400 0.02% 1,048,801
2017-09-26 2017-09-22 7.766 132,582 -3,400 0.02% 1,029,598
2017-09-25 2017-09-21 7.942 135,982 -12,465 0.02% 1,080,001
2017-09-22 2017-09-20 7.978 148,447 +15,865 0.03% 1,184,241
2017-09-19 2017-09-15 7.801 132,582 -19,264 0.02% 1,034,278
2017-09-15 2017-09-13 7.819 151,846 +134,848 0.03% 1,187,237
2017-09-13 2017-09-11 7.942 16,998 +2,267 0.00% 135,002
2017-09-12 2017-09-08 7.907 14,731 -132,583 0.00% 116,477
2017-09-11 2017-09-07 7.748 147,314 -2,266 0.03% 1,141,403
2017-09-08 2017-09-06 7.960 149,580 +134,849 0.03% 1,190,640
2017-09-07 2017-09-05 8.030 14,731 -105,386 0.00% 118,297
2017-09-06 2017-09-04 7.942 120,117 +92,921 0.02% 953,998
2017-09-04 2017-08-31 7.730 27,196 +12,465 0.00% 210,237
2017-08-25 2017-08-22 7.677 14,731 -7,933 0.00% 113,097
2017-08-16 2017-08-14 7.677 22,664 +1,134 0.00% 174,003
2017-08-14 2017-08-10 7.607 21,530 -2,267 0.00% 163,777
2017-08-11 2017-08-09 7.642 23,797 -592,654 0.00% 181,861
2017-08-10 2017-08-08 7.695 616,451 +4,533 0.10% 4,743,679
2017-08-09 2017-08-07 7.730 611,918 +6,799 0.10% 4,730,397
2017-08-08 2017-08-04 7.995 605,119 +2,266 0.10% 4,838,038
2017-08-07 2017-08-03 7.907 602,853 +502,566 0.10% 4,766,721
2017-08-04 2017-08-02 7.889 100,287 -44,194 0.02% 791,193
2017-08-03 2017-08-01 7.854 144,481 -2,266 0.02% 1,134,752
2017-08-02 2017-07-31 7.536 146,747 +19,831 0.02% 1,105,929
2017-08-01 2017-07-28 7.501 126,916 +38,528 0.02% 951,997
2017-07-31 2017-07-27 7.695 88,388 -31,729 0.02% 680,158
2017-07-28 2017-07-26 7.978 120,117 -46,461 0.02% 958,238
2017-07-27 2017-07-25 8.207 166,578 -7,932 0.03% 1,367,102
2017-07-26 2017-07-24 8.225 174,510 -37,395 0.03% 1,435,280
2017-07-25 2017-07-21 8.048 211,905 +10,199 0.04% 1,705,440
2017-07-24 2017-07-20 7.978 201,706 -20,398 0.03% 1,609,117
2017-07-21 2017-07-19 8.295 222,104 -148,447 0.04% 1,842,403
2017-07-20 2017-07-18 8.419 370,551 -12,465 0.06% 3,119,584
2017-07-19 2017-07-17 8.542 383,016 +167,711 0.07% 3,271,844
2017-07-18 2017-07-14 10.237 215,305 -6,799 0.04% 2,204,004
2017-07-17 2017-07-13 11.913 222,104 +3,400 0.04% 2,646,004
2017-07-13 2017-07-11 11.931 218,704 -7,932 0.04% 2,609,358
2017-07-12 2017-07-10 12.019 226,636 -20,398 0.04% 2,723,995
2017-07-11 2017-07-07 12.055 247,034 -2,266 0.04% 2,977,884
2017-07-10 2017-07-06 12.355 249,300 -14,731 0.04% 3,079,999
2017-07-06 2017-07-04 12.408 264,031 +13,598 0.05% 3,275,975
2017-07-05 2017-07-03 12.355 250,433 +5,666 0.04% 3,093,997
2017-07-04 2017-06-30 12.355 244,767 -2,267 0.04% 3,023,996
2017-07-03 2017-06-29 12.055 247,034 +14,732 0.04% 2,977,884
2017-06-29 2017-06-27 11.913 232,302 -6,799 0.04% 2,767,496
2017-06-28 2017-06-26 11.772 239,101 -3,400 0.04% 2,814,735
2017-06-27 2017-06-23 11.966 242,501 -5,666 0.04% 2,901,840
2017-06-26 2017-06-22 11.913 248,167 +4,533 0.04% 2,956,501
2017-06-23 2017-06-21 11.843 243,634 -1,133 0.04% 2,885,298
2017-06-22 2017-06-20 12.037 244,767 -11,332 0.04% 2,946,236
2017-06-21 2017-06-19 12.002 256,099 +3,399 0.04% 3,073,598
2017-06-20 2017-06-16 11.949 252,700 -54,392 0.04% 3,019,425
2017-06-19 2017-06-15 12.196 307,092 -2,267 0.05% 3,745,216
2017-06-16 2017-06-14 12.196 309,359 -1,133 0.05% 3,772,863
2017-06-15 2017-06-13 12.231 310,492 -5,666 0.05% 3,797,641
2017-06-14 2017-06-12 12.513 316,158 -332,022 0.05% 3,956,222
2017-06-13 2017-06-09 12.460 648,180 -1,133 0.11% 8,076,638
2017-06-12 2017-06-08 12.531 649,313 +15,864 0.11% 8,136,596
2017-06-09 2017-06-07 12.513 633,449 +337,688 0.11% 7,926,623
2017-06-08 2017-06-06 12.478 295,761 +55,526 0.05% 3,690,546
2017-06-07 2017-06-05 12.478 240,235 -5,666 0.04% 2,997,685
2017-06-06 2017-06-02 12.284 245,901 +53,260 0.04% 3,020,646
2017-06-05 2017-06-01 12.425 192,641 -7,932 0.03% 2,393,601
2017-06-02 2017-05-31 12.355 200,573 +19,264 0.03% 2,477,997
2017-06-01 2017-05-29 12.372 181,309 +4,533 0.03% 2,243,198
2017-05-31 2017-05-26 12.390 176,776 +3,399 0.03% 2,190,235
2017-05-29 2017-05-25 12.319 173,377 -7,932 0.03% 2,135,882
2017-05-26 2017-05-24 12.266 181,309 -6,799 0.03% 2,223,998
2017-05-25 2017-05-23 12.531 188,108 +4,748 0.03% 2,357,197
2017-05-24 2017-05-22 13.177 183,360 +135,766 0.03% 2,416,222
2017-05-23 2017-05-19 12.409 47,594 +3,970 0.01% 590,577
2017-05-22 2017-05-18 12.391 43,624 -4,475 0.01% 540,535
2017-05-19 2017-05-17 12.409 48,099 +2,237 0.01% 596,843
2017-05-17 2017-05-15 12.462 45,862 -1,118 0.01% 571,545
2017-05-16 2017-05-12 12.462 46,980 -13,423 0.01% 585,478
2017-05-15 2017-05-11 12.427 60,403 -5,593 0.01% 750,599
2017-05-12 2017-05-10 12.355 65,996 -3,356 0.01% 815,381
2017-05-11 2017-05-09 12.444 69,352 -8,948 0.01% 863,044
2017-05-10 2017-05-08 12.248 78,300 -2,237 0.01% 958,997
2017-05-09 2017-05-05 12.212 80,537 -5,593 0.01% 983,515
2017-05-08 2017-05-04 12.176 86,130 -13,423 0.01% 1,048,736
2017-05-05 2017-05-02 12.051 99,553 -25,727 0.02% 1,199,718
2017-05-04 2017-04-28 12.212 125,280 -5,593 0.02% 1,529,915
2017-05-02 2017-04-27 12.212 130,873 -10,067 0.02% 1,598,216
2017-04-28 2017-04-26 12.266 140,940 -3,356 0.02% 1,728,714
2017-04-27 2017-04-25 12.140 144,296 -7,830 0.03% 1,751,817
2017-04-26 2017-04-24 12.641 152,126 -34,676 0.03% 1,923,037
2017-04-25 2017-04-21 12.123 186,802 -21,253 0.03% 2,264,519
2017-04-24 2017-04-20 11.729 208,055 -4,474 0.04% 2,440,320
2017-04-21 2017-04-19 11.729 212,529 -10,067 0.04% 2,492,796
2017-04-20 2017-04-18 11.711 222,596 -23,491 0.04% 2,606,894
2017-04-19 2017-04-13 11.729 246,087 -5,592 0.04% 2,886,405
2017-04-18 2017-04-12 11.658 251,679 +1,118 0.04% 2,933,995
2017-04-13 2017-04-11 11.479 250,561 -12,304 0.04% 2,876,162
2017-04-12 2017-04-10 11.783 262,865 -16,779 0.05% 3,097,298
2017-04-11 2017-04-07 11.282 279,644 -31,320 0.05% 3,155,002
2017-04-10 2017-04-06 11.354 310,964 -7,830 0.05% 3,530,601
2017-04-07 2017-04-05 11.461 318,794 -17,897 0.06% 3,653,701
2017-04-06 2017-04-03 11.300 336,691 -5,593 0.06% 3,804,638
2017-04-05 2017-03-31 11.139 342,284 -204,699 0.06% 3,812,760
2017-04-03 2017-03-30 10.245 546,983 +8,948 0.10% 5,603,937
2017-03-31 2017-03-29 9.798 538,035 +152,127 0.09% 5,271,763
2017-03-30 2017-03-28 10.442 385,908 +6,711 0.07% 4,029,595
2017-03-29 2017-03-27 10.549 379,197 -42,506 0.07% 4,000,200
2017-03-28 2017-03-24 10.728 421,703 -6,711 0.07% 4,524,001
2017-03-27 2017-03-23 10.728 428,414 +16,778 0.07% 4,595,996
2017-03-24 2017-03-22 10.728 411,636 +33,558 0.07% 4,416,003
2017-03-23 2017-03-21 10.799 378,078 +11,185 0.07% 4,083,035
2017-03-22 2017-03-20 10.710 366,893 +11,186 0.06% 3,929,443
2017-03-21 2017-03-17 10.692 355,707 +142,059 0.06% 3,803,281
2017-03-20 2017-03-16 10.764 213,648 +44,743 0.04% 2,299,641
2017-03-17 2017-03-15 10.656 168,905 -22,371 0.03% 1,799,921
2017-03-16 2017-03-14 10.585 191,276 -5,593 0.03% 2,024,636
2017-03-15 2017-03-13 10.764 196,869 +2,237 0.03% 2,119,037
2017-03-14 2017-03-10 10.549 194,632 +22,371 0.03% 2,053,199
2017-03-13 2017-03-09 10.674 172,261 -44,743 0.03% 1,838,764
2017-03-10 2017-03-08 10.746 217,004 -101,790 0.04% 2,331,884
2017-03-09 2017-03-07 9.941 318,794 +12,304 0.06% 3,169,200
2017-03-07 2017-03-03 10.048 306,490 +1,119 0.05% 3,079,764
2017-03-06 2017-03-02 10.299 305,371 -1,119 0.05% 3,144,959
2017-03-03 2017-03-01 10.460 306,490 +4,475 0.05% 3,205,804
2017-03-02 2017-02-28 10.674 302,015 -1,119 0.05% 3,223,797
2017-03-01 2017-02-27 10.692 303,134 -10,067 0.05% 3,241,161
2017-02-28 2017-02-24 10.621 313,201 +23,490 0.05% 3,326,399
2017-02-27 2017-02-23 10.782 289,711 +2,237 0.05% 3,123,540
2017-02-24 2017-02-22 10.889 287,474 +19,016 0.05% 3,130,262
2017-02-23 2017-02-21 10.853 268,458 +8,949 0.05% 2,913,599
2017-02-22 2017-02-20 10.907 259,509 +10,067 0.05% 2,830,395
2017-02-21 2017-02-17 10.907 249,442 -8,949 0.04% 2,720,597
2017-02-20 2017-02-16 11.050 258,391 -7,830 0.04% 2,855,161
2017-02-17 2017-02-15 11.086 266,221 -1,118 0.05% 2,951,201
2017-02-16 2017-02-14 11.103 267,339 -19,016 0.05% 2,968,375
2017-02-15 2017-02-13 11.318 286,355 -5,593 0.05% 3,240,957
2017-02-14 2017-02-10 11.121 291,948 -7,830 0.05% 3,246,838
2017-02-13 2017-02-09 10.978 299,778 -6,712 0.05% 3,291,038
2017-02-10 2017-02-08 10.907 306,490 -4,474 0.05% 3,342,804
2017-02-09 2017-02-07 10.835 310,964 +5,593 0.05% 3,369,361
2017-02-08 2017-02-06 10.925 305,371 -4,474 0.05% 3,336,059
2017-02-07 2017-02-03 10.746 309,845 +2,237 0.05% 3,329,536
2017-02-06 2017-02-02 10.710 307,608 -167,786 0.05% 3,294,498
2017-02-03 2017-02-01 11.032 475,394 +1,118 0.08% 5,244,495
2017-02-02 2017-01-27 11.318 474,276 +1,119 0.08% 5,367,841
2017-02-01 2017-01-25 11.497 473,157 -1,119 0.08% 5,439,776
2017-01-26 2017-01-24 11.640 474,276 +1,119 0.08% 5,520,481
2017-01-25 2017-01-23 11.586 473,157 +4,474 0.08% 5,482,076
2017-01-24 2017-01-20 11.300 468,683 +8,949 0.08% 5,296,160
2017-01-23 2017-01-19 11.550 459,734 +3,355 0.08% 5,310,115
2017-01-20 2017-01-18 11.711 456,379 +1,119 0.08% 5,344,803
2017-01-19 2017-01-17 11.693 455,260 -7,830 0.08% 5,323,558
2017-01-18 2017-01-16 11.568 463,090 -3,356 0.08% 5,357,158
2017-01-17 2017-01-13 11.479 466,446 -1,118 0.08% 5,354,281
2017-01-16 2017-01-12 11.354 467,564 -3,356 0.08% 5,308,595
2017-01-13 2017-01-11 11.264 470,920 +1,118 0.08% 5,304,598
2017-01-12 2017-01-10 11.157 469,802 +16,779 0.08% 5,241,604
2017-01-11 2017-01-09 11.354 453,023 +25,727 0.08% 5,143,500
2017-01-10 2017-01-06 11.693 427,296 -2,237 0.07% 4,996,563
2017-01-09 2017-01-05 11.282 429,533 -19,016 0.07% 4,846,081
2017-01-06 2017-01-04 10.728 448,549 +5,593 0.08% 4,812,003
2017-01-05 2017-01-03 10.817 442,956 -5,593 0.08% 4,791,602
2017-01-04 2016-12-30 10.656 448,549 +27,965 0.08% 4,779,923
2017-01-03 2016-12-29 10.174 420,584 +4,474 0.07% 4,278,877
2016-12-30 2016-12-28 10.674 416,110 +16,779 0.07% 4,441,680
2016-12-29 2016-12-23 11.443 399,331 +5,593 0.07% 4,569,596
2016-12-28 2016-12-22 12.355 393,738 -13,423 0.07% 4,864,634
2016-12-23 2016-12-21 12.427 407,161 -6,712 0.07% 5,059,595
2016-12-22 2016-12-20 12.480 413,873 +30,202 0.07% 5,165,202
2016-12-21 2016-12-19 12.176 383,671 -8,949 0.07% 4,671,656
2016-12-20 2016-12-16 12.391 392,620 -1,118 0.07% 4,864,861
2016-12-19 2016-12-15 12.319 393,738 +101,790 0.07% 4,850,554
2016-12-16 2016-12-14 12.874 291,948 +72,707 0.05% 3,758,398
2016-12-15 2016-12-13 11.980 219,241 +7,830 0.04% 2,626,403
2016-12-12 2016-12-08 11.819 211,411 -5,593 0.04% 2,498,583
2016-12-08 2016-12-06 11.729 217,004 -5,592 0.04% 2,545,285
2016-12-07 2016-12-05 11.711 222,596 -6,712 0.04% 2,606,894
2016-12-06 2016-12-02 11.783 229,308 -16,779 0.04% 2,701,901
2016-12-05 2016-12-01 11.515 246,087 -22,371 0.04% 2,833,605
2016-12-02 2016-11-30 11.354 268,458 -12,304 0.05% 3,047,999
2016-12-01 2016-11-29 11.372 280,762 -6,712 0.05% 3,192,716
2016-11-30 2016-11-28 11.407 287,474 -5,593 0.05% 3,279,322
2016-11-29 2016-11-25 11.300 293,067 +3,356 0.05% 3,311,683
2016-11-28 2016-11-24 11.461 289,711 -13,423 0.05% 3,320,380
2016-11-25 2016-11-23 11.461 303,134 +5,593 0.05% 3,474,221
2016-11-24 2016-11-22 11.622 297,541 -133,110 0.05% 3,458,000
2016-11-23 2016-11-21 11.676 430,651 +1,118 0.07% 5,028,094
2016-11-22 2016-11-18 11.711 429,533 +2,237 0.07% 5,030,401
2016-11-21 2016-11-17 11.836 427,296 -2,237 0.07% 5,057,683
2016-11-18 2016-11-16 11.926 429,533 -27,964 0.07% 5,122,561
2016-11-17 2016-11-15 11.854 457,497 +2,237 0.08% 5,423,337
2016-11-16 2016-11-14 11.890 455,260 -3,857 0.08% 5,413,098
2016-11-15 2016-11-11 11.729 459,117 -803,754 0.08% 5,385,078
2016-11-14 2016-11-10 11.980 1,262,871 -326,624 0.22% 15,128,594
2016-11-11 2016-11-09 11.854 1,589,495 +1,153,251 0.28% 18,842,454
2016-11-10 2016-11-08 11.854 436,244 -8,949 0.08% 5,171,396
2016-11-09 2016-11-07 11.819 445,193 +8,949 0.08% 5,261,560
2016-11-08 2016-11-04 11.622 436,244 -89,486 0.08% 5,069,996
2016-11-07 2016-11-03 11.765 525,730 -10,068 0.09% 6,185,196
2016-11-04 2016-11-02 11.729 535,798 -5,592 0.09% 6,284,485
2016-11-03 2016-11-01 11.711 541,390 +5,592 0.09% 6,340,395
2016-11-02 2016-10-31 11.461 535,798 +1,119 0.09% 6,140,785
2016-11-01 2016-10-28 11.550 534,679 -58,166 0.09% 6,175,760
2016-10-31 2016-10-27 11.407 592,845 -16,779 0.10% 6,762,801
2016-10-28 2016-10-26 11.354 609,624 -57,047 0.11% 6,921,505
2016-10-27 2016-10-25 11.604 666,671 -4,474 0.12% 7,736,082
2016-10-26 2016-10-24 11.980 671,145 +67,114 0.12% 8,039,998
2016-10-25 2016-10-20 12.337 604,031 +36,913 0.11% 7,452,004
2016-10-24 2016-10-19 11.980 567,118 +3,356 0.10% 6,793,804
2016-10-20 2016-10-18 12.212 563,762 +6,712 0.10% 6,884,641
2016-10-19 2016-10-17 12.123 557,050 +1,118 0.10% 6,752,874
2016-10-18 2016-10-14 12.158 555,932 +22,372 0.10% 6,759,201
2016-10-17 2016-10-13 12.158 533,560 +11,185 0.09% 6,487,195
2016-10-14 2016-10-12 12.337 522,375 -4,474 0.09% 6,444,604
2016-10-13 2016-10-11 12.427 526,849 -40,269 0.09% 6,546,901
2016-10-12 2016-10-07 12.337 567,118 +1,119 0.10% 6,996,604
2016-10-11 2016-10-06 12.319 565,999 -11,186 0.10% 6,972,679
2016-10-07 2016-10-05 12.248 577,185 -2,237 0.10% 7,069,202
2016-10-06 2016-10-04 12.266 579,422 +19,016 0.10% 7,106,960
2016-10-05 2016-10-03 12.069 560,406 +42,506 0.10% 6,763,497
2016-10-04 2016-09-30 11.783 517,900 -16,779 0.09% 6,102,336
2016-10-03 2016-09-29 11.890 534,679 +39,150 0.09% 6,357,400
2016-09-30 2016-09-28 11.944 495,529 +40,269 0.09% 5,918,482
2016-09-29 2016-09-27 11.783 455,260 +8,948 0.08% 5,364,258
2016-09-28 2016-09-26 11.783 446,312 -4,474 0.08% 5,258,825
2016-09-27 2016-09-23 11.980 450,786 +5,593 0.08% 5,400,202
2016-09-26 2016-09-22 12.051 445,193 +20,134 0.08% 5,365,040
2016-09-23 2016-09-21 12.123 425,059 -1,118 0.07% 5,152,805
2016-09-22 2016-09-20 12.230 426,177 +3,356 0.07% 5,212,078
2016-09-21 2016-09-19 12.480 422,821 +2,237 0.07% 5,276,874
2016-09-20 2016-09-15 12.480 420,584 -1,119 0.07% 5,248,956
2016-09-19 2016-09-14 12.516 421,703 -17,897 0.07% 5,278,001
2016-09-15 2016-09-13 12.266 439,600 -1,119 0.08% 5,391,959
2016-09-14 2016-09-12 11.676 440,719 -2,237 0.08% 5,145,644
2016-09-12 2016-09-08 11.461 442,956 -4,474 0.08% 5,076,722
2016-09-09 2016-09-07 11.157 447,430 +41,387 0.08% 4,991,999
2016-09-08 2016-09-06 11.264 406,043 +29,083 0.07% 4,573,802
2016-09-07 2016-09-05 11.389 376,960 +25,727 0.07% 4,293,381
2016-09-06 2016-09-02 11.890 351,233 +1,119 0.06% 4,176,204
2016-09-05 2016-09-01 11.622 350,114 +53,692 0.06% 4,068,999
2016-09-02 2016-08-31 11.264 296,422 -6,712 0.05% 3,338,995
2016-09-01 2016-08-30 11.086 303,134 +43,625 0.05% 3,360,401
2016-08-31 2016-08-29 11.389 259,509 +3,355 0.05% 2,955,675
2016-08-30 2016-08-26 11.497 256,154 +1,119 0.04% 2,944,943
2016-08-26 2016-08-24 11.361 255,035 -1,448 0.04% 2,897,467
2016-08-25 2016-08-23 11.379 256,483 -4,422 0.05% 2,918,557
2016-08-24 2016-08-22 11.307 260,905 -5,528 0.05% 2,949,996
2016-08-23 2016-08-19 11.614 266,433 +2,211 0.05% 3,094,440
2016-08-22 2016-08-18 11.614 264,222 +11,055 0.05% 3,068,761
2016-08-19 2016-08-17 11.216 253,167 +9,950 0.04% 2,839,604
2016-08-18 2016-08-16 10.601 243,217 +38,694 0.04% 2,578,401
2016-08-17 2016-08-15 10.040 204,523 -3,317 0.04% 2,053,497
2016-08-16 2016-08-12 10.276 207,840 -2,211 0.04% 2,135,681
2016-08-15 2016-08-11 10.312 210,051 +3,317 0.04% 2,166,001
2016-08-12 2016-08-10 10.239 206,734 -7,739 0.04% 2,116,837
2016-08-10 2016-08-08 10.330 214,473 -6,633 0.04% 2,215,479
2016-08-09 2016-08-05 10.113 221,106 -4,422 0.04% 2,235,998
2016-08-08 2016-08-04 10.004 225,528 -3,317 0.04% 2,256,236
2016-08-05 2016-08-03 9.968 228,845 -1,105 0.04% 2,281,140
2016-08-04 2016-08-01 9.878 229,950 -2,212 0.04% 2,271,355
2016-08-03 2016-07-29 9.516 232,162 -8,844 0.04% 2,209,204
2016-08-01 2016-07-28 9.624 241,006 -6,633 0.04% 2,319,522
2016-07-29 2016-07-27 9.226 247,639 +18,794 0.04% 2,284,800
2016-07-27 2016-07-25 9.045 228,845 +4,422 0.04% 2,070,000
2016-07-26 2016-07-22 8.901 224,423 +129,347 0.04% 1,997,521
2016-07-25 2016-07-21 8.901 95,076 +2,211 0.02% 846,243
2016-07-22 2016-07-20 9.389 92,865 +2,211 0.02% 871,924
2016-07-21 2016-07-19 9.642 90,654 -2,211 0.02% 874,124
2016-07-20 2016-07-18 9.805 92,865 -2,211 0.02% 910,564
2016-07-19 2016-07-15 10.040 95,076 -15,477 0.02% 954,603
2016-07-15 2016-07-13 9.751 110,553 -5,528 0.02% 1,077,999
2016-07-14 2016-07-12 9.353 116,081 -1,105 0.02% 1,085,702
2016-07-13 2016-07-11 9.353 117,186 +9,949 0.02% 1,096,037
2016-07-11 2016-07-07 9.588 107,237 +1,106 0.02% 1,028,205
2016-07-08 2016-07-06 9.588 106,131 -30,955 0.02% 1,017,600
2016-07-07 2016-07-05 10.312 137,086 -1,105 0.02% 1,413,601
2016-07-05 2016-06-30 10.493 138,191 -6,634 0.02% 1,449,996
2016-07-04 2016-06-29 10.185 144,825 -42,010 0.03% 1,475,064
2016-06-30 2016-06-28 10.294 186,835 +24,322 0.03% 1,923,222
2016-06-29 2016-06-27 10.384 162,513 +2,211 0.03% 1,687,559
2016-06-28 2016-06-24 9.878 160,302 -1,106 0.03% 1,583,400
2016-06-27 2016-06-23 10.040 161,408 +1,106 0.03% 1,620,604
2016-06-24 2016-06-22 10.529 160,302 -2,211 0.03% 1,687,800
2016-06-17 2016-06-15 9.516 162,513 +7,739 0.03% 1,546,439
2016-06-16 2016-06-14 9.570 154,774 +4,422 0.03% 1,481,196
2016-06-15 2016-06-13 9.443 150,352 +3,316 0.03% 1,419,838
2016-06-10 2016-06-07 9.534 147,036 +7,739 0.03% 1,401,823
2016-06-07 2016-06-03 9.389 139,297 +23,216 0.02% 1,307,881
2016-06-06 2016-06-02 9.244 116,081 +1,106 0.02% 1,073,102
2016-06-03 2016-06-01 9.353 114,975 +3,316 0.02% 1,075,358
2016-06-02 2016-05-31 9.932 111,659 +12,161 0.02% 1,108,983
2016-06-01 2016-05-30 9.299 99,498 +3,317 0.02% 925,202
2016-05-31 2016-05-27 9.317 96,181 +1,105 0.02% 896,098
2016-05-30 2016-05-26 9.226 95,076 +5,528 0.02% 877,203
2016-05-27 2016-05-25 9.299 89,548 -2,211 0.02% 832,680
2016-05-26 2016-05-24 9.410 91,759 +6,633 0.02% 863,410
2016-05-25 2016-05-23 8.821 85,126 +8,948 0.02% 750,934
2016-05-24 2016-05-20 8.766 76,178 -1,088 0.01% 667,800
2016-05-20 2016-05-18 8.417 77,266 -6,530 0.01% 650,358
2016-05-19 2016-05-17 8.344 83,796 -1,088 0.02% 699,162
2016-05-16 2016-05-12 8.913 84,884 +1,088 0.02% 756,599
2016-05-13 2016-05-11 8.583 83,796 +6,530 0.02% 719,182
2016-05-12 2016-05-10 8.527 77,266 +1,088 0.01% 658,878
2016-05-11 2016-05-09 8.619 76,178 -5,441 0.01% 656,600
2016-05-10 2016-05-06 8.454 81,619 -3,265 0.01% 689,998
2016-05-09 2016-05-05 8.913 84,884 +2,176 0.02% 756,599
2016-05-06 2016-05-04 9.152 82,708 +5,442 0.01% 756,964
2016-05-05 2016-05-03 8.509 77,266 +2,176 0.01% 657,458
2016-05-04 2016-04-29 8.454 75,090 -2,176 0.01% 634,802
2016-05-03 2016-04-28 8.270 77,266 +2,176 0.01% 638,998
2016-04-29 2016-04-27 8.380 75,090 -7,618 0.01% 629,282
2016-04-28 2016-04-26 8.307 82,708 -1,088 0.01% 687,044
2016-04-27 2016-04-25 8.417 83,796 -2,176 0.02% 705,322
2016-04-26 2016-04-22 8.417 85,972 +6,529 0.02% 723,637
2016-04-25 2016-04-21 8.362 79,443 -3,265 0.01% 664,302
2016-04-22 2016-04-20 8.270 82,708 -3,264 0.01% 684,004
2016-04-20 2016-04-18 8.270 85,972 -1,089 0.02% 710,997
2016-04-19 2016-04-15 8.711 87,061 -4,353 0.02% 758,404
2016-04-18 2016-04-14 8.748 91,414 -4,353 0.02% 799,683
2016-04-15 2016-04-13 9.115 95,767 -10,882 0.02% 872,963
2016-04-14 2016-04-12 8.325 106,649 +1,088 0.02% 887,878
2016-04-13 2016-04-11 8.270 105,561 +4,353 0.02% 873,000
2016-04-12 2016-04-08 7.939 101,208 +3,265 0.02% 803,521
2016-04-11 2016-04-07 7.903 97,943 +3,265 0.02% 773,999
2016-04-08 2016-04-06 7.792 94,678 +1,088 0.02% 737,757
2016-04-07 2016-04-05 7.792 93,590 +2,176 0.02% 729,279
2016-04-06 2016-04-01 7.792 91,414 +4,353 0.02% 712,323
2016-04-05 2016-03-31 7.866 87,061 +2,177 0.02% 684,803
2016-03-31 2016-03-29 7.756 84,884 +6,529 0.02% 658,319
2016-03-30 2016-03-24 7.517 78,355 +2,177 0.01% 588,964
2016-03-24 2016-03-22 6.800 76,178 +2,177 0.01% 518,000
2016-03-22 2016-03-18 6.800 74,001 +2,176 0.01% 503,197
2016-03-16 2016-03-14 6.800 71,825 +1,088 0.01% 488,400
2016-03-11 2016-03-09 6.800 70,737 +1,089 0.01% 481,002
2016-03-08 2016-03-04 6.800 69,648 +1,088 0.01% 473,597
2016-03-04 2016-03-02 6.800 68,560 +3,265 0.01% 466,199
2016-03-02 2016-02-29 6.432 65,295 -3,265 0.01% 419,997
2016-03-01 2016-02-26 6.322 68,560 -1,088 0.01% 433,439
2016-02-29 2016-02-25 6.304 69,648 +3,264 0.01% 439,037
2016-02-19 2016-02-17 6.432 66,384 -1,088 0.01% 427,002
2016-02-18 2016-02-16 6.249 67,472 -1,088 0.01% 421,600
2016-02-12 2016-02-05 6.157 68,560 -1,088 0.01% 422,099
2016-02-02 2016-01-29 6.157 69,648 -1,089 0.01% 428,797
2016-02-01 2016-01-28 5.991 70,737 -4,353 0.01% 423,802
2016-01-29 2016-01-27 5.991 75,090 -1,088 0.01% 449,881
2016-01-27 2016-01-25 6.157 76,178 -54,413 0.01% 469,000
2016-01-26 2016-01-22 6.157 130,591 +54,413 0.02% 804,001
2016-01-25 2016-01-21 6.138 76,178 -3,265 0.01% 467,600
2016-01-22 2016-01-20 6.322 79,443 -5,441 0.01% 502,241
2016-01-21 2016-01-19 6.249 84,884 -4,353 0.02% 530,400
2016-01-20 2016-01-18 6.524 89,237 +1,088 0.02% 582,199
2016-01-19 2016-01-15 6.763 88,149 -16,324 0.02% 596,161
2016-01-18 2016-01-14 6.873 104,473 -4,353 0.02% 718,082
2016-01-14 2016-01-12 6.855 108,826 -31,559 0.02% 746,002
2016-01-13 2016-01-11 6.800 140,385 +23,941 0.03% 954,599
2016-01-11 2016-01-07 6.818 116,444 -4,353 0.02% 793,943
2016-01-08 2016-01-06 6.837 120,797 -2,176 0.02% 825,843
2016-01-07 2016-01-05 6.818 122,973 -1,088 0.02% 838,460
2016-01-06 2016-01-04 6.837 124,061 +1,088 0.02% 848,158
2016-01-05 2015-12-31 6.800 122,973 +8,706 0.02% 836,200
2016-01-04 2015-12-29 6.726 114,267 +23,942 0.02% 768,600
2015-12-30 2015-12-28 6.708 90,325 +10,882 0.02% 605,898
2015-12-29 2015-12-24 6.726 79,443 +6,530 0.01% 534,361
2015-12-28 2015-12-22 6.634 72,913 +6,529 0.01% 483,738
2015-12-23 2015-12-21 6.763 66,384 +9,795 0.01% 448,962
2015-12-22 2015-12-18 6.781 56,589 +3,264 0.01% 383,757
2015-12-21 2015-12-17 6.800 53,325 +2,177 0.01% 362,603
2015-12-18 2015-12-16 6.837 51,148 -4,353 0.01% 349,679
2015-12-17 2015-12-15 6.781 55,501 -2,177 0.01% 376,379
2015-12-15 2015-12-11 6.671 57,678 -8,706 0.01% 384,782
2015-12-14 2015-12-10 6.598 66,384 -2,176 0.01% 437,982
2015-12-11 2015-12-09 6.469 68,560 +1,088 0.01% 443,519
2015-12-10 2015-12-08 6.487 67,472 -1,088 0.01% 437,720
2015-12-08 2015-12-04 6.249 68,560 -7,618 0.01% 428,399
2015-12-07 2015-12-03 5.973 76,178 +14,147 0.01% 455,000
2015-12-04 2015-12-02 5.881 62,031 +5,442 0.01% 364,802
2015-12-03 2015-12-01 5.716 56,589 +3,264 0.01% 323,438
2015-12-02 2015-11-30 5.642 53,325 +7,618 0.01% 300,862
2015-12-01 2015-11-27 5.697 45,707 -2,176 0.01% 260,401
2015-11-30 2015-11-26 5.587 47,883 +9,794 0.01% 267,518
2015-11-27 2015-11-25 5.587 38,089 +2,177 0.01% 212,800
2015-11-26 2015-11-24 5.569 35,912 +4,353 0.01% 199,977
2015-11-13 2015-11-11 5.660 31,559 -1,089 0.01% 178,637
2015-11-11 2015-11-09 5.789 32,648 -46,795 0.01% 189,002
2015-11-10 2015-11-06 5.881 79,443 -43,530 0.01% 467,201
2015-11-09 2015-11-05 5.881 122,973 +1,088 0.02% 723,200
2015-11-06 2015-11-04 5.863 121,885 -54,413 0.02% 714,561
2015-11-05 2015-11-03 6.010 176,298 -43,530 0.03% 1,059,482
2015-11-04 2015-11-02 6.046 219,828 -41,354 0.04% 1,329,160
2015-11-02 2015-10-29 6.046 261,182 -44,618 0.05% 1,579,202
2015-10-30 2015-10-28 6.083 305,800 -44,619 0.06% 1,860,218
2015-10-29 2015-10-27 6.359 350,419 -2,176 0.06% 2,228,241
2015-10-28 2015-10-26 6.285 352,595 +1,088 0.06% 2,216,158
2015-10-20 2015-10-16 5.936 351,507 -43,530 0.06% 2,086,579
2015-10-16 2015-10-14 6.267 395,037 -7,618 0.07% 2,475,658
2015-10-15 2015-10-13 6.359 402,655 -39,177 0.07% 2,560,399
2015-10-14 2015-10-12 6.432 441,832 -10,883 0.08% 2,841,997
2015-10-13 2015-10-09 6.322 452,715 +10,883 0.08% 2,862,080
2015-10-12 2015-10-08 6.249 441,832 -1,089 0.08% 2,760,797
2015-10-09 2015-10-07 6.083 442,921 +1,089 0.08% 2,694,342
2015-09-18 2015-09-16 6.340 441,832 -1,089 0.08% 2,801,397
2015-09-10 2015-09-08 6.469 442,921 +1,089 0.08% 2,865,282
2015-09-09 2015-09-07 6.414 441,832 -1,089 0.08% 2,833,877
2015-09-07 2015-09-02 6.708 442,921 -4,353 0.08% 2,971,102
2015-09-02 2015-08-31 6.818 447,274 +1,089 0.08% 3,049,622
2015-08-31 2015-08-27 6.590 446,185 +5,863 0.08% 2,940,297
2015-08-27 2015-08-25 5.974 440,322 +408,182 0.08% 2,630,400
2015-08-26 2015-08-24 6.310 32,140 +5,356 0.01% 202,798
2015-08-21 2015-08-19 6.777 26,784 -4,285 0.00% 181,503
2015-08-20 2015-08-18 7.225 31,069 -2,143 0.01% 224,460
2015-08-19 2015-08-17 7.281 33,212 +6,428 0.01% 241,803
2015-08-17 2015-08-13 7.243 26,784 -2,142 0.00% 194,003
2015-08-13 2015-08-11 7.262 28,926 +2,142 0.01% 210,058
2015-08-12 2015-08-10 7.094 26,784 -1,071 0.00% 190,003
2015-08-07 2015-08-05 7.150 27,855 +1,071 0.01% 199,161
2015-08-05 2015-08-03 7.169 26,784 -3,214 0.00% 192,003
2015-08-04 2015-07-31 7.169 29,998 -1,071 0.01% 215,043
2015-08-03 2015-07-30 6.926 31,069 -1,071 0.01% 215,180
2015-07-29 2015-07-27 6.646 32,140 -1,072 0.01% 213,598
2015-07-28 2015-07-24 6.702 33,212 +2,143 0.01% 222,582
2015-07-27 2015-07-23 6.627 31,069 +4,285 0.01% 205,900
2015-07-21 2015-07-17 6.198 26,784 -1,071 0.00% 166,003
2015-07-20 2015-07-16 6.273 27,855 -1,071 0.01% 174,721
2015-07-17 2015-07-15 6.216 28,926 -5,357 0.01% 179,818
2015-07-15 2015-07-13 6.160 34,283 +3,214 0.01% 211,200
2015-07-14 2015-07-10 6.534 31,069 -5,357 0.01% 203,000
2015-07-13 2015-07-09 6.553 36,426 -5,356 0.01% 238,682
2015-07-10 2015-07-08 6.870 41,782 -54,639 0.01% 287,037
2015-07-09 2015-07-07 6.926 96,421 -2,143 0.02% 667,801
2015-07-08 2015-07-06 6.945 98,564 -5,356 0.02% 684,483
2015-07-07 2015-07-03 6.907 103,920 -5,357 0.02% 717,798
2015-07-06 2015-07-02 7.057 109,277 -5,357 0.02% 771,120
2015-06-30 2015-06-26 6.945 114,634 +1,072 0.02% 796,082
2015-06-29 2015-06-25 7.225 113,562 -1,072 0.02% 820,437
2015-06-26 2015-06-24 7.262 114,634 +1,072 0.02% 832,462
2015-06-25 2015-06-23 7.281 113,562 +61,066 0.02% 826,797
2015-06-23 2015-06-19 7.281 52,496 -32,140 0.01% 382,201
2015-06-22 2015-06-18 7.281 84,636 -16,070 0.02% 616,199
2015-06-19 2015-06-17 7.430 100,706 -3,214 0.02% 748,238
2015-06-18 2015-06-16 7.281 103,920 -5,357 0.02% 756,598
2015-06-17 2015-06-15 7.467 109,277 +6,428 0.02% 816,000
2015-06-16 2015-06-12 7.374 102,849 +7,499 0.02% 758,401
2015-06-11 2015-06-09 7.374 95,350 -1,071 0.02% 703,103
2015-06-09 2015-06-05 7.467 96,421 -33,212 0.02% 720,001
2015-06-08 2015-06-04 7.299 129,633 -25,524 0.02% 946,224
2015-06-05 2015-06-03 7.486 155,157 +35,354 0.03% 1,161,495
2015-06-04 2015-06-02 7.505 119,803 +40,524 0.02% 899,074
2015-06-03 2015-06-01 7.467 79,279 -670,661 0.01% 591,997
2015-06-02 2015-05-29 7.411 749,940 -71,780 0.14% 5,557,999
2015-06-01 2015-05-28 7.467 821,720 -3,214 0.15% 6,135,999
2015-05-29 2015-05-27 7.281 824,934 +19,284 0.15% 6,005,999
2015-05-28 2015-05-26 7.411 805,650 +4,285 0.15% 5,970,880
2015-05-22 2015-05-20 7.355 801,365 -1,071 0.15% 5,894,243
2015-05-20 2015-05-18 7.206 802,436 +12,856 0.15% 5,782,281
2015-05-19 2015-05-15 7.262 789,580 +8,571 0.14% 5,733,861
2015-05-18 2015-05-14 7.169 781,009 -2,143 0.14% 5,598,720
2015-05-15 2015-05-13 7.169 783,152 +4,286 0.14% 5,614,082
2015-05-14 2015-05-12 7.188 778,866 +2,142 0.14% 5,598,867
2015-05-13 2015-05-11 6.961 776,724 -2,467 0.14% 5,407,149
2015-05-12 2015-05-08 6.489 779,191 -19,030 0.14% 5,055,823
2015-05-11 2015-05-07 6.394 798,221 +548,927 0.15% 5,103,800
2015-05-08 2015-05-06 6.545 249,294 -42,290 0.05% 1,631,705
2015-05-06 2015-05-04 6.810 291,584 -2,115 0.05% 1,985,729
2015-05-05 2015-04-30 6.621 293,699 +4,229 0.05% 1,944,573
2015-05-04 2015-04-29 6.810 289,470 +4,229 0.05% 1,971,332
2015-04-30 2015-04-28 6.716 285,241 +15,859 0.05% 1,915,553
2015-04-29 2015-04-27 6.791 269,382 +1,057 0.05% 1,829,434
2015-04-28 2015-04-24 6.621 268,325 +5,286 0.05% 1,776,573
2015-04-27 2015-04-23 6.867 263,039 -2,114 0.05% 1,806,261
2015-04-24 2015-04-22 6.659 265,153 +5,286 0.05% 1,765,603
2015-04-22 2015-04-20 6.621 259,867 +2,115 0.05% 1,720,572
2015-04-21 2015-04-17 6.961 257,752 -14,802 0.05% 1,794,335
2015-04-20 2015-04-16 6.621 272,554 +4,229 0.05% 1,804,573
2015-04-17 2015-04-15 6.961 268,325 -2,114 0.05% 1,867,939
2015-04-16 2015-04-14 7.037 270,439 +65,549 0.05% 1,903,119
2015-04-15 2015-04-13 5.940 204,890 +4,229 0.04% 1,217,038
2015-04-14 2015-04-10 6.053 200,661 +5,286 0.04% 1,214,694
2015-04-13 2015-04-09 6.186 195,375 +2,115 0.04% 1,208,566
2015-04-10 2015-04-08 6.186 193,260 +1,057 0.04% 1,195,483
2015-04-08 2015-04-01 6.167 192,203 +2,114 0.04% 1,185,309
2015-04-02 2015-03-31 6.243 190,089 +9,516 0.04% 1,186,656
2015-04-01 2015-03-30 6.432 180,573 -1,058 0.03% 1,161,410
2015-03-23 2015-03-19 6.394 181,631 +1,058 0.03% 1,161,343
2015-03-03 2015-02-27 7.188 180,573 -39,119 0.03% 1,298,046
2015-02-23 2015-02-16 7.397 219,692 -1,057 0.04% 1,624,968
2015-02-16 2015-02-12 7.472 220,749 +146,712 0.04% 1,649,490
2015-02-13 2015-02-11 7.453 74,037 -1,058 0.01% 551,822
2015-02-12 2015-02-10 7.378 75,095 -2,114 0.01% 554,025
2015-02-03 2015-01-30 7.264 77,209 +1,057 0.01% 560,858
2015-02-02 2015-01-29 7.340 76,152 -5,286 0.01% 558,942
2015-01-30 2015-01-28 7.472 81,438 -1,057 0.02% 608,524
2015-01-29 2015-01-27 7.491 82,495 -4,229 0.02% 617,983
2015-01-28 2015-01-26 7.567 86,724 -2,115 0.02% 656,225
2015-01-27 2015-01-23 7.567 88,839 -1,057 0.02% 672,229
2015-01-26 2015-01-22 7.567 89,896 +2,114 0.02% 680,227
2015-01-22 2015-01-20 7.661 87,782 -2,114 0.02% 672,534
2015-01-14 2015-01-12 7.699 89,896 -2,115 0.02% 692,131
2015-01-12 2015-01-08 7.813 92,011 -5,286 0.02% 718,859
2015-01-09 2015-01-07 7.642 97,297 -4,229 0.02% 743,592
2015-01-07 2015-01-05 7.699 101,526 -5,286 0.02% 781,674
2015-01-06 2015-01-02 7.718 106,812 +1,057 0.02% 824,392
2015-01-05 2014-12-31 7.680 105,755 +5,286 0.02% 812,233
2014-12-30 2014-12-24 7.718 100,469 +1,058 0.02% 775,436
2014-12-19 2014-12-17 7.680 99,411 +1,057 0.02% 763,509
2014-12-18 2014-12-16 7.642 98,354 +5,286 0.02% 751,670
2014-12-17 2014-12-15 7.642 93,068 +1,057 0.02% 711,272
2014-12-16 2014-12-12 7.661 92,011 +1,058 0.02% 704,934
2014-12-15 2014-12-11 7.661 90,953 +1,057 0.02% 696,828
2014-12-10 2014-12-08 7.680 89,896 +2,114 0.02% 690,431
2014-12-08 2014-12-04 7.624 87,782 -1,057 0.02% 669,213
2014-12-04 2014-12-02 7.321 88,839 -2,114 0.02% 650,382
2014-12-03 2014-12-01 7.529 90,953 +12,687 0.02% 684,784
2014-12-02 2014-11-28 7.415 78,266 -4,229 0.01% 580,381
2014-12-01 2014-11-27 7.188 82,495 -4,229 0.02% 593,014
2014-11-28 2014-11-26 7.056 86,724 +2,114 0.02% 611,930
2014-11-27 2014-11-25 7.188 84,610 -4,229 0.02% 608,218
2014-11-26 2014-11-24 6.905 88,839 -2,114 0.02% 613,409
2014-11-25 2014-11-21 6.980 90,953 -1,058 0.02% 634,888
2014-11-20 2014-11-18 6.678 92,011 -158 0.02% 614,424
2014-11-18 2014-11-14 6.791 92,169 -1,057 0.02% 625,941
2014-11-17 2014-11-13 6.848 93,226 +2,114 0.02% 638,410
2014-11-14 2014-11-12 7.132 91,112 +2,115 0.02% 649,787
2014-11-13 2014-11-11 7.056 88,997 +8,458 0.02% 627,969
2014-11-12 2014-11-10 6.999 80,539 +5,286 0.01% 563,718
2014-11-11 2014-11-07 7.094 75,253 +2,114 0.01% 533,837
2014-11-07 2014-11-05 7.094 73,139 +159 0.01% 518,841
2014-10-29 2014-10-27 6.470 72,980 +65,051 0.01% 472,154
2014-10-28 2014-10-24 6.621 7,929 -793,464 0.00% 52,498
2014-10-27 2014-10-23 6.224 801,393 -13,744 0.15% 4,987,641
2014-10-24 2014-10-22 6.129 815,137 -3,172 0.15% 4,996,080
2014-10-23 2014-10-21 5.921 818,309 -4,229 0.15% 4,845,242
2014-10-22 2014-10-20 5.959 822,538 -4,229 0.15% 4,901,402
2014-10-21 2014-10-17 5.826 826,767 -1,057 0.15% 4,817,122
2014-10-20 2014-10-16 5.505 827,824 +1,057 0.15% 4,557,060
2014-10-17 2014-10-15 5.732 826,767 +8,458 0.15% 4,738,922
2014-10-16 2014-10-14 5.826 818,309 +4,229 0.15% 4,767,842
2014-10-15 2014-10-13 5.845 814,080 +14,802 0.15% 4,758,602
2014-10-14 2014-10-10 5.902 799,278 +11,629 0.15% 4,717,438
2014-10-13 2014-10-09 6.091 787,649 +9,516 0.15% 4,797,803
2014-10-10 2014-10-08 6.091 778,133 +7,400 0.14% 4,739,838
2014-10-09 2014-10-07 6.224 770,733 -10,572 0.14% 4,796,822
2014-10-08 2014-10-06 6.224 781,305 -7,401 0.15% 4,862,620
2014-10-07 2014-10-03 6.148 788,706 -1,057 0.15% 4,849,001
2014-10-06 2014-09-30 6.129 789,763 -13,744 0.15% 4,840,560
2014-10-03 2014-09-29 5.959 803,507 -21,145 0.15% 4,787,998
2014-09-30 2014-09-26 6.280 824,652 -44,405 0.15% 5,179,199
2014-09-29 2014-09-25 6.470 869,057 +10,573 0.16% 5,622,483
2014-09-26 2014-09-24 6.356 858,484 +27,488 0.16% 5,456,640
2014-09-25 2014-09-23 6.280 830,996 +12,687 0.15% 5,219,042
2014-09-24 2014-09-22 6.526 818,309 -4,229 0.15% 5,340,602
2014-09-23 2014-09-19 6.337 822,538 +7,401 0.15% 5,212,602
2014-09-22 2014-09-18 6.280 815,137 +8,458 0.15% 5,119,440
2014-09-19 2014-09-17 6.091 806,679 +9,515 0.15% 4,913,720
2014-09-18 2014-09-16 6.186 797,164 +1,057 0.15% 4,931,161
2014-09-17 2014-09-15 6.186 796,107 +2,115 0.15% 4,924,623
2014-09-16 2014-09-12 6.205 793,992 +17,973 0.15% 4,926,560
2014-09-15 2014-09-11 6.337 776,019 +58,149 0.14% 4,917,801
2014-09-11 2014-09-08 7.011 717,870 +7,018 0.13% 5,033,064
2014-09-03 2014-09-01 5.922 710,852 +67,002 0.13% 4,209,800
2014-08-21 2014-08-19 5.158 643,850 +130,864 0.12% 3,321,001
2014-06-13 2014-06-11 4.509 512,986 -12,563 0.10% 2,312,800
2014-06-12 2014-06-10 4.489 525,549 -5,234 0.10% 2,359,400
2014-06-11 2014-06-09 4.700 530,783 +17,797 0.10% 2,494,438
2014-06-05 2014-06-03 4.489 512,986 +209,382 0.10% 2,303,000
2014-05-27 2014-05-23 4.050 303,604 0.06% 1,229,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top