History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.230 | 588,000 | +0 | 0.06% | 1,899,240 |
| 2025-10-13 | 2025-10-09 | 3.320 | 588,000 | +0 | 0.06% | 1,952,160 |
| 2025-10-10 | 2025-10-08 | 3.380 | 588,000 | -10,000 | 0.06% | 1,987,440 |
| 2025-09-25 | 2025-09-23 | 3.430 | 598,000 | +40,000 | 0.06% | 2,051,140 |
| 2025-09-19 | 2025-09-17 | 3.799 | 558,000 | +20,000 | 0.05% | 2,120,069 |
| 2025-09-18 | 2025-09-16 | 3.810 | 538,000 | +18,324 | 0.05% | 2,049,651 |
| 2025-09-15 | 2025-09-11 | 3.758 | 519,676 | -38,637 | 0.05% | 1,952,941 |
| 2025-09-12 | 2025-09-10 | 3.603 | 558,313 | +19,318 | 0.06% | 2,011,439 |
| 2025-09-11 | 2025-09-09 | 3.520 | 538,995 | +13,524 | 0.05% | 1,897,202 |
| 2025-09-10 | 2025-09-08 | 3.603 | 525,471 | +13,523 | 0.05% | 1,893,119 |
| 2025-09-02 | 2025-08-29 | 3.613 | 511,948 | -96,594 | 0.05% | 1,849,699 |
| 2025-08-29 | 2025-08-27 | 3.675 | 608,542 | +115,913 | 0.06% | 2,236,499 |
| 2025-08-28 | 2025-08-26 | 3.603 | 492,629 | +25,114 | 0.05% | 1,774,798 |
| 2025-08-27 | 2025-08-25 | 3.313 | 467,515 | -19,319 | 0.05% | 1,548,800 |
| 2025-08-26 | 2025-08-22 | 3.375 | 486,834 | +7,728 | 0.05% | 1,643,041 |
| 2025-08-21 | 2025-08-19 | 3.354 | 479,106 | +5,795 | 0.05% | 1,607,039 |
| 2025-08-18 | 2025-08-14 | 3.468 | 473,311 | -1,932 | 0.05% | 1,641,501 |
| 2025-08-13 | 2025-08-11 | 3.013 | 475,243 | +38,638 | 0.05% | 1,431,721 |
| 2025-08-11 | 2025-08-07 | 3.106 | 436,605 | -71,479 | 0.04% | 1,356,000 |
| 2025-07-31 | 2025-07-29 | 3.095 | 508,084 | -50,229 | 0.05% | 1,572,739 |
| 2025-07-29 | 2025-07-25 | 2.961 | 558,313 | -57,957 | 0.06% | 1,653,079 |
| 2025-07-28 | 2025-07-24 | 2.847 | 616,270 | -77,275 | 0.06% | 1,754,501 |
| 2025-07-25 | 2025-07-23 | 2.774 | 693,545 | -96,594 | 0.07% | 1,924,240 |
| 2025-07-24 | 2025-07-22 | 2.795 | 790,139 | -96,594 | 0.08% | 2,208,600 |
| 2025-07-23 | 2025-07-21 | 2.743 | 886,733 | -96,594 | 0.09% | 2,432,700 |
| 2025-07-22 | 2025-07-18 | 2.712 | 983,327 | -48,297 | 0.10% | 2,667,160 |
| 2025-07-21 | 2025-07-17 | 2.754 | 1,031,624 | -48,297 | 0.10% | 2,840,880 |
| 2025-07-18 | 2025-07-16 | 2.785 | 1,079,921 | -106,253 | 0.11% | 3,007,420 |
| 2025-07-17 | 2025-07-15 | 2.764 | 1,186,174 | -96,594 | 0.12% | 3,278,759 |
| 2025-07-14 | 2025-07-10 | 2.837 | 1,282,768 | -152,619 | 0.13% | 3,638,719 |
| 2025-07-11 | 2025-07-09 | 2.764 | 1,435,387 | -19,319 | 0.14% | 3,967,620 |
| 2025-07-10 | 2025-07-08 | 2.795 | 1,454,706 | -79,207 | 0.14% | 4,066,201 |
| 2025-07-09 | 2025-07-07 | 2.816 | 1,533,913 | -227,962 | 0.15% | 4,319,361 |
| 2025-07-07 | 2025-07-03 | 2.671 | 1,761,875 | +48,297 | 0.18% | 4,705,921 |
| 2025-07-04 | 2025-07-02 | 2.485 | 1,713,578 | +15,455 | 0.17% | 4,257,601 |
| 2025-07-03 | 2025-06-30 | 2.516 | 1,698,123 | +28,979 | 0.17% | 4,271,941 |
| 2025-06-30 | 2025-06-26 | 2.423 | 1,669,144 | +13,523 | 0.17% | 4,043,519 |
| 2025-06-23 | 2025-06-19 | 2.371 | 1,655,621 | +23,182 | 0.16% | 3,925,059 |
| 2025-06-13 | 2025-06-11 | 2.474 | 1,632,439 | -9,659 | 0.16% | 4,039,101 |
| 2025-06-06 | 2025-06-04 | 2.764 | 1,642,098 | +104,503 | 0.16% | 4,538,852 |
| 2025-06-05 | 2025-06-03 | 2.764 | 1,537,595 | -9,045 | 0.16% | 4,250,000 |
| 2025-06-03 | 2025-05-30 | 2.775 | 1,546,640 | +28,943 | 0.16% | 4,292,101 |
| 2025-05-29 | 2025-05-27 | 2.764 | 1,517,697 | +52,459 | 0.16% | 4,195,001 |
| 2025-05-27 | 2025-05-23 | 2.830 | 1,465,238 | +1,809 | 0.16% | 4,147,201 |
| 2025-05-22 | 2025-05-20 | 2.864 | 1,463,429 | +18,090 | 0.16% | 4,190,621 |
| 2025-05-14 | 2025-05-12 | 2.996 | 1,445,339 | +189,938 | 0.15% | 4,330,579 |
| 2025-05-07 | 2025-05-02 | 2.698 | 1,255,401 | +47,032 | 0.13% | 3,386,720 |
| 2025-04-30 | 2025-04-28 | 2.676 | 1,208,369 | +36,179 | 0.13% | 3,233,121 |
| 2025-04-28 | 2025-04-24 | 2.587 | 1,172,190 | +18,089 | 0.12% | 3,032,640 |
| 2025-04-23 | 2025-04-17 | 2.631 | 1,154,101 | -18,089 | 0.12% | 3,036,881 |
| 2025-04-17 | 2025-04-15 | 2.587 | 1,172,190 | +253,251 | 0.12% | 3,032,640 |
| 2025-04-16 | 2025-04-14 | 2.344 | 918,939 | +186,320 | 0.10% | 2,153,920 |
| 2025-04-15 | 2025-04-11 | 2.344 | 732,619 | +184,512 | 0.08% | 1,717,201 |
| 2025-04-14 | 2025-04-10 | 2.388 | 548,107 | +81,402 | 0.06% | 1,308,959 |
| 2025-04-11 | 2025-04-09 | 2.267 | 466,705 | +75,975 | 0.05% | 1,057,799 |
| 2025-04-10 | 2025-04-08 | 2.289 | 390,730 | +208,028 | 0.04% | 894,240 |
| 2025-04-09 | 2025-04-07 | 2.244 | 182,702 | +3,617 | 0.02% | 410,059 |
| 2025-04-08 | 2025-04-03 | 2.742 | 179,085 | +108,537 | 0.02% | 491,041 |
| 2025-04-02 | 2025-03-31 | 3.328 | 70,548 | -32,561 | 0.01% | 234,778 |
| 2025-03-31 | 2025-03-27 | 3.416 | 103,109 | -90,447 | 0.01% | 352,259 |
| 2025-03-27 | 2025-03-25 | 3.383 | 193,556 | +90,447 | 0.02% | 654,840 |
| 2025-03-17 | 2025-03-13 | 3.306 | 103,109 | -5,427 | 0.01% | 340,859 |
| 2025-03-13 | 2025-03-11 | 3.505 | 108,536 | +34,370 | 0.01% | 380,400 |
| 2025-03-12 | 2025-03-10 | 3.438 | 74,166 | +7,235 | 0.01% | 255,019 |
| 2025-03-10 | 2025-03-06 | 3.604 | 66,931 | +3,618 | 0.01% | 241,241 |
| 2025-01-21 | 2025-01-17 | 3.096 | 63,313 | +5,427 | 0.01% | 196,001 |
| 2024-12-19 | 2024-12-17 | 3.450 | 57,886 | -45,223 | 0.01% | 199,680 |
| 2024-12-09 | 2024-12-05 | 3.372 | 103,109 | +45,223 | 0.01% | 347,699 |
| 2024-11-11 | 2024-11-07 | 3.217 | 57,886 | -37,988 | 0.01% | 186,240 |
| 2024-11-06 | 2024-11-04 | 2.930 | 95,874 | -21,707 | 0.01% | 280,901 |
| 2024-10-29 | 2024-10-25 | 2.875 | 117,581 | -135,670 | 0.01% | 338,001 |
| 2024-10-28 | 2024-10-24 | 2.886 | 253,251 | -25,325 | 0.03% | 730,800 |
| 2024-10-24 | 2024-10-22 | 2.853 | 278,576 | -90,447 | 0.03% | 794,640 |
| 2024-10-22 | 2024-10-18 | 2.797 | 369,023 | -171,849 | 0.04% | 1,032,241 |
| 2024-10-21 | 2024-10-17 | 2.786 | 540,872 | -63,312 | 0.06% | 1,506,961 |
| 2024-10-17 | 2024-10-15 | 2.930 | 604,184 | -10,854 | 0.06% | 1,770,199 |
| 2024-10-16 | 2024-10-14 | 2.996 | 615,038 | +66,931 | 0.07% | 1,842,800 |
| 2024-10-15 | 2024-10-10 | 2.886 | 548,107 | +47,032 | 0.06% | 1,581,659 |
| 2024-10-09 | 2024-10-07 | 2.764 | 501,075 | +36,179 | 0.05% | 1,385,000 |
| 2024-10-08 | 2024-10-04 | 2.819 | 464,896 | +1,809 | 0.05% | 1,310,699 |
| 2024-10-07 | 2024-10-03 | 2.764 | 463,087 | -54,268 | 0.05% | 1,279,999 |
| 2024-09-16 | 2024-09-12 | 2.421 | 517,355 | -43,415 | 0.06% | 1,252,679 |
| 2024-09-10 | 2024-09-05 | 2.960 | 560,770 | +30,762 | 0.06% | 1,659,641 |
| 2024-09-03 | 2024-08-30 | 2.901 | 530,008 | +94,033 | 0.06% | 1,537,599 |
| 2024-09-02 | 2024-08-29 | 2.971 | 435,975 | +170,971 | 0.05% | 1,295,401 |
| 2024-08-30 | 2024-08-28 | 2.901 | 265,004 | +169,261 | 0.03% | 768,799 |
| 2024-07-17 | 2024-07-15 | 2.597 | 95,743 | +30,774 | 0.01% | 248,639 |
| 2024-07-04 | 2024-07-02 | 2.597 | 64,969 | +41,033 | 0.01% | 168,721 |
| 2024-06-28 | 2024-06-26 | 2.870 | 23,936 | +1,205 | 0.00% | 68,700 |
| 2024-06-25 | 2024-06-21 | 2.599 | 22,731 | -4,870 | 0.00% | 59,081 |
| 2024-05-30 | 2024-05-28 | 3.043 | 27,601 | -24,355 | 0.00% | 83,979 |
| 2024-05-29 | 2024-05-27 | 2.907 | 51,956 | -16,236 | 0.01% | 151,041 |
| 2024-05-13 | 2024-05-09 | 2.809 | 68,192 | -34,096 | 0.01% | 191,521 |
| 2024-04-30 | 2024-04-26 | 2.611 | 102,288 | +8,118 | 0.01% | 267,121 |
| 2024-04-26 | 2024-04-24 | 2.673 | 94,170 | +16,237 | 0.01% | 251,721 |
| 2024-04-25 | 2024-04-23 | 2.685 | 77,933 | -24,355 | 0.01% | 209,279 |
| 2024-04-24 | 2024-04-22 | 2.365 | 102,288 | +8,118 | 0.01% | 241,921 |
| 2024-04-22 | 2024-04-18 | 2.217 | 94,170 | +32,473 | 0.01% | 208,801 |
| 2024-04-19 | 2024-04-17 | 2.119 | 61,697 | +8,118 | 0.01% | 130,719 |
| 2024-04-11 | 2024-04-09 | 2.033 | 53,579 | +8,118 | 0.01% | 108,899 |
| 2024-04-02 | 2024-03-27 | 1.835 | 45,461 | -16,236 | 0.01% | 83,440 |
| 2024-03-28 | 2024-03-26 | 1.909 | 61,697 | +16,236 | 0.01% | 117,799 |
| 2023-11-07 | 2023-11-03 | 1.256 | 45,461 | -94,170 | 0.01% | 57,120 |
| 2023-10-26 | 2023-10-24 | 1.244 | 139,631 | -1,623 | 0.02% | 173,720 |
| 2023-10-24 | 2023-10-19 | 1.244 | 141,254 | -240,295 | 0.02% | 175,739 |
| 2023-10-12 | 2023-10-10 | 1.207 | 381,549 | -64,945 | 0.05% | 460,600 |
| 2023-10-06 | 2023-10-04 | 1.195 | 446,494 | -565,017 | 0.05% | 533,500 |
| 2023-10-03 | 2023-09-28 | 1.232 | 1,011,511 | -267,897 | 0.12% | 1,245,999 |
| 2023-09-29 | 2023-09-27 | 1.232 | 1,279,408 | -391,291 | 0.15% | 1,576,000 |
| 2023-09-13 | 2023-09-11 | 1.424 | 1,670,699 | +80,498 | 0.20% | 2,378,396 |
| 2023-07-03 | 2023-06-29 | 1.401 | 1,590,201 | +62,716 | 0.20% | 2,228,198 |
| 2023-02-20 | 2023-02-16 | 1.617 | 1,527,485 | -16,329 | 0.20% | 2,469,600 |
| 2023-02-16 | 2023-02-14 | 1.603 | 1,543,814 | +16,329 | 0.20% | 2,475,200 |
| 2023-02-02 | 2023-01-31 | 1.509 | 1,527,485 | +16,329 | 0.20% | 2,304,960 |
| 2023-01-30 | 2023-01-26 | 1.549 | 1,511,156 | +14,844 | 0.20% | 2,341,400 |
| 2023-01-10 | 2023-01-06 | 1.549 | 1,496,312 | +77,191 | 0.19% | 2,318,400 |
| 2022-11-24 | 2022-11-22 | 1.334 | 1,419,121 | +74,222 | 0.18% | 1,892,880 |
| 2022-11-17 | 2022-11-15 | 1.374 | 1,344,899 | +111,332 | 0.17% | 1,848,239 |
| 2022-11-16 | 2022-11-14 | 1.334 | 1,233,567 | +7,423 | 0.16% | 1,645,380 |
| 2022-11-11 | 2022-11-09 | 1.401 | 1,226,144 | +96,488 | 0.16% | 1,718,079 |
| 2022-09-09 | 2022-09-07 | 2.179 | 1,129,656 | +53,751 | 0.15% | 2,460,977 |
| 2022-08-17 | 2022-08-15 | 2.079 | 1,075,905 | +35,345 | 0.15% | 2,237,340 |
| 2022-08-15 | 2022-08-11 | 2.207 | 1,040,560 | +21,207 | 0.14% | 2,296,320 |
| 2022-07-04 | 2022-06-29 | 2.950 | 1,019,353 | +61,369 | 0.14% | 3,007,376 |
| 2022-05-26 | 2022-05-24 | 2.860 | 957,984 | +53,148 | 0.14% | 2,739,801 |
| 2022-04-12 | 2022-04-08 | 3.312 | 904,836 | +33,217 | 0.13% | 2,996,399 |
| 2022-04-06 | 2022-04-01 | 3.281 | 871,619 | +25,245 | 0.13% | 2,860,160 |
| 2022-03-31 | 2022-03-29 | 3.402 | 846,374 | +34,546 | 0.12% | 2,879,240 |
| 2022-01-11 | 2022-01-07 | 3.026 | 811,828 | +91,679 | 0.12% | 2,456,220 |
| 2021-12-30 | 2021-12-28 | 3.206 | 720,149 | +15,945 | 0.10% | 2,308,921 |
| 2021-11-09 | 2021-11-05 | 3.412 | 704,204 | +26,946 | 0.10% | 2,402,740 |
| 2021-09-20 | 2021-09-16 | 3.913 | 677,258 | -20,445 | 0.10% | 2,650,001 |
| 2021-08-31 | 2021-08-27 | 4.320 | 697,703 | +10,222 | 0.11% | 3,013,918 |
| 2021-08-12 | 2021-08-10 | 3.991 | 687,481 | +20,446 | 0.10% | 2,743,802 |
| 2021-07-02 | 2021-06-29 | 3.897 | 667,035 | -26,835 | 0.10% | 2,599,560 |
| 2021-06-29 | 2021-06-25 | 4.069 | 693,870 | +25,557 | 0.10% | 2,823,601 |
| 2021-06-02 | 2021-05-31 | 4.661 | 668,313 | +17,537 | 0.10% | 3,115,145 |
| 2021-04-09 | 2021-04-07 | 3.118 | 650,776 | +26,131 | 0.10% | 2,029,241 |
| 2021-02-25 | 2021-02-23 | 2.813 | 624,645 | -1,244 | 0.10% | 1,757,000 |
| 2021-02-08 | 2021-02-04 | 2.556 | 625,889 | -1,245 | 0.10% | 1,599,539 |
| 2021-01-27 | 2021-01-25 | 2.491 | 627,134 | -80,880 | 0.10% | 1,562,401 |
| 2021-01-21 | 2021-01-19 | 2.700 | 708,014 | -4,977 | 0.11% | 1,911,840 |
| 2021-01-20 | 2021-01-18 | 2.475 | 712,991 | +87,102 | 0.11% | 1,764,839 |
| 2021-01-07 | 2021-01-05 | 2.331 | 625,889 | -6,222 | 0.10% | 1,458,699 |
| 2020-11-27 | 2020-11-25 | 2.057 | 632,111 | +111,988 | 0.10% | 1,300,480 |
| 2020-11-16 | 2020-11-12 | 2.057 | 520,123 | +18,665 | 0.08% | 1,070,080 |
| 2020-11-12 | 2020-11-10 | 2.090 | 501,458 | -12,443 | 0.08% | 1,047,800 |
| 2020-11-11 | 2020-11-09 | 2.106 | 513,901 | -47,284 | 0.08% | 1,082,060 |
| 2020-11-06 | 2020-11-04 | 2.041 | 561,185 | +59,727 | 0.09% | 1,145,540 |
| 2020-10-23 | 2020-10-21 | 2.106 | 501,458 | +31,108 | 0.08% | 1,055,860 |
| 2020-10-21 | 2020-10-19 | 2.057 | 470,350 | +80,880 | 0.07% | 967,679 |
| 2020-10-19 | 2020-10-15 | 2.057 | 389,470 | -6,221 | 0.06% | 801,280 |
| 2020-09-23 | 2020-09-21 | 2.025 | 395,691 | -4,978 | 0.06% | 801,359 |
| 2020-08-27 | 2020-08-25 | 1.736 | 400,669 | +212,778 | 0.06% | 695,520 |
| 2020-08-26 | 2020-08-24 | 1.704 | 187,891 | +80,880 | 0.03% | 320,120 |
| 2020-08-11 | 2020-08-07 | 1.656 | 107,011 | +79,636 | 0.02% | 177,160 |
| 2020-07-13 | 2020-07-09 | 1.623 | 27,375 | -167,982 | 0.00% | 44,440 |
| 2020-07-09 | 2020-07-07 | 1.672 | 195,357 | -1,244 | 0.03% | 326,560 |
| 2020-06-11 | 2020-06-09 | 1.800 | 196,601 | -31,108 | 0.03% | 353,919 |
| 2020-06-10 | 2020-06-08 | 1.881 | 227,709 | +31,108 | 0.04% | 428,220 |
| 2020-06-03 | 2020-06-01 | 2.025 | 196,601 | +9,346 | 0.03% | 398,126 |
| 2020-05-28 | 2020-05-26 | 2.059 | 187,255 | -59,258 | 0.03% | 385,520 |
| 2020-05-15 | 2020-05-13 | 1.907 | 246,513 | +5,926 | 0.04% | 470,081 |
| 2020-05-13 | 2020-05-11 | 1.924 | 240,587 | +59,258 | 0.04% | 462,840 |
| 2020-05-12 | 2020-05-08 | 1.941 | 181,329 | +5,926 | 0.03% | 351,900 |
| 2020-01-20 | 2020-01-16 | 3.527 | 175,403 | -9,481 | 0.03% | 618,639 |
| 2019-06-12 | 2019-06-10 | 4.624 | 184,884 | -59,258 | 0.03% | 854,878 |
| 2019-05-24 | 2019-05-22 | 4.636 | 244,142 | +5,991 | 0.04% | 1,131,939 |
| 2019-05-22 | 2019-05-20 | 4.584 | 238,151 | -5,780 | 0.04% | 1,091,802 |
| 2019-05-21 | 2019-05-17 | 4.602 | 243,931 | -5,780 | 0.04% | 1,122,520 |
| 2019-04-15 | 2019-04-11 | 5.276 | 249,711 | -5,781 | 0.04% | 1,317,599 |
| 2019-04-01 | 2019-03-28 | 5.225 | 255,492 | -11,560 | 0.04% | 1,334,842 |
| 2019-03-19 | 2019-03-15 | 4.411 | 267,052 | -5,781 | 0.04% | 1,178,098 |
| 2019-02-21 | 2019-02-19 | 4.308 | 272,833 | +5,781 | 0.05% | 1,175,281 |
| 2018-10-11 | 2018-10-09 | 3.892 | 267,052 | -86,706 | 0.04% | 1,039,499 |
| 2018-10-10 | 2018-10-08 | 4.083 | 353,758 | -1,156 | 0.06% | 1,444,321 |
| 2018-09-18 | 2018-09-14 | 4.152 | 354,914 | +1,156 | 0.06% | 1,473,601 |
| 2018-09-13 | 2018-09-11 | 4.325 | 353,758 | +6,937 | 0.06% | 1,530,002 |
| 2018-09-11 | 2018-09-07 | 4.325 | 346,821 | +1,156 | 0.06% | 1,499,999 |
| 2018-09-07 | 2018-09-05 | 4.533 | 345,665 | +24,277 | 0.06% | 1,566,759 |
| 2018-08-17 | 2018-08-15 | 4.533 | 321,388 | -4,624 | 0.05% | 1,456,721 |
| 2018-06-26 | 2018-06-22 | 4.913 | 326,012 | -5,780 | 0.05% | 1,601,760 |
| 2018-06-19 | 2018-06-14 | 5.017 | 331,792 | +5,780 | 0.06% | 1,664,598 |
| 2018-06-06 | 2018-06-04 | 5.017 | 326,012 | -46,243 | 0.05% | 1,635,600 |
| 2018-06-04 | 2018-05-31 | 5.190 | 372,255 | -50,867 | 0.06% | 1,932,001 |
| 2018-06-01 | 2018-05-30 | 5.017 | 423,122 | -57,803 | 0.07% | 2,122,801 |
| 2018-05-31 | 2018-05-29 | 5.138 | 480,925 | +2,312 | 0.08% | 2,471,038 |
| 2018-05-29 | 2018-05-25 | 5.138 | 478,613 | +17,341 | 0.08% | 2,459,158 |
| 2018-05-28 | 2018-05-24 | 5.260 | 461,272 | +53,179 | 0.08% | 2,426,072 |
| 2018-05-25 | 2018-05-23 | 5.436 | 408,093 | +23,944 | 0.07% | 2,218,401 |
| 2018-05-21 | 2018-05-17 | 5.542 | 384,149 | +18,131 | 0.07% | 2,128,921 |
| 2018-05-18 | 2018-05-16 | 5.577 | 366,018 | +10,199 | 0.06% | 2,041,361 |
| 2018-05-17 | 2018-05-15 | 5.507 | 355,819 | +84,988 | 0.06% | 1,959,359 |
| 2018-05-15 | 2018-05-11 | 5.277 | 270,831 | +45,328 | 0.05% | 1,429,223 |
| 2018-05-14 | 2018-05-10 | 5.295 | 225,503 | +9,065 | 0.04% | 1,193,999 |
| 2018-04-27 | 2018-04-25 | 5.595 | 216,438 | +73,657 | 0.04% | 1,210,941 |
| 2018-04-26 | 2018-04-24 | 5.595 | 142,781 | +56,659 | 0.02% | 798,840 |
| 2018-04-25 | 2018-04-23 | 5.613 | 86,122 | +11,332 | 0.01% | 483,361 |
| 2018-04-24 | 2018-04-20 | 5.630 | 74,790 | +45,327 | 0.01% | 421,080 |
| 2018-04-23 | 2018-04-19 | 5.542 | 29,463 | +3,400 | 0.01% | 163,281 |
| 2018-04-09 | 2018-04-04 | 6.389 | 26,063 | +1,133 | 0.00% | 166,519 |
| 2018-03-28 | 2018-03-26 | 6.989 | 24,930 | -12,465 | 0.00% | 174,240 |
| 2018-03-15 | 2018-03-13 | 7.289 | 37,395 | +4,533 | 0.01% | 272,580 |
| 2018-02-13 | 2018-02-09 | 7.907 | 32,862 | -13,598 | 0.01% | 259,838 |
| 2018-02-02 | 2018-01-31 | 8.225 | 46,460 | -16,998 | 0.01% | 382,116 |
| 2018-02-01 | 2018-01-30 | 8.295 | 63,458 | -5,666 | 0.01% | 526,398 |
| 2018-01-29 | 2018-01-25 | 8.013 | 69,124 | +14,731 | 0.01% | 553,879 |
| 2018-01-24 | 2018-01-22 | 8.648 | 54,393 | -2,266 | 0.01% | 470,402 |
| 2018-01-22 | 2018-01-18 | 8.736 | 56,659 | -16,998 | 0.01% | 494,999 |
| 2018-01-19 | 2018-01-17 | 8.666 | 73,657 | +11,332 | 0.01% | 638,301 |
| 2018-01-18 | 2018-01-16 | 8.578 | 62,325 | -5,666 | 0.01% | 534,600 |
| 2018-01-16 | 2018-01-12 | 8.578 | 67,991 | +5,666 | 0.01% | 583,201 |
| 2017-12-20 | 2017-12-18 | 8.472 | 62,325 | -2,266 | 0.01% | 528,000 |
| 2017-12-05 | 2017-12-01 | 8.948 | 64,591 | +9,065 | 0.01% | 577,977 |
| 2017-11-29 | 2017-11-27 | 8.948 | 55,526 | -5,666 | 0.01% | 496,861 |
| 2017-11-27 | 2017-11-23 | 8.913 | 61,192 | -4,533 | 0.01% | 545,401 |
| 2017-11-23 | 2017-11-21 | 8.895 | 65,725 | +1,134 | 0.01% | 584,644 |
| 2017-11-17 | 2017-11-15 | 8.631 | 64,591 | -2,267 | 0.01% | 557,457 |
| 2017-11-16 | 2017-11-14 | 8.895 | 66,858 | -4,532 | 0.01% | 594,722 |
| 2017-11-15 | 2017-11-13 | 9.019 | 71,390 | -10,199 | 0.01% | 643,856 |
| 2017-11-14 | 2017-11-10 | 9.001 | 81,589 | -1,133 | 0.01% | 734,399 |
| 2017-11-13 | 2017-11-09 | 9.266 | 82,722 | -95,188 | 0.01% | 766,497 |
| 2017-11-10 | 2017-11-08 | 8.225 | 177,910 | -5,666 | 0.03% | 1,463,243 |
| 2017-11-09 | 2017-11-07 | 7.995 | 183,576 | +10,199 | 0.03% | 1,467,724 |
| 2017-11-07 | 2017-11-03 | 8.066 | 173,377 | -6,799 | 0.03% | 1,398,421 |
| 2017-10-25 | 2017-10-23 | 7.978 | 180,176 | -11,332 | 0.03% | 1,437,360 |
| 2017-10-24 | 2017-10-20 | 7.854 | 191,508 | +11,332 | 0.03% | 1,504,102 |
| 2017-10-23 | 2017-10-19 | 7.766 | 180,176 | -1,133 | 0.03% | 1,399,200 |
| 2017-10-18 | 2017-10-16 | 7.730 | 181,309 | -28,330 | 0.03% | 1,401,599 |
| 2017-10-11 | 2017-10-09 | 7.625 | 209,639 | +1,133 | 0.04% | 1,598,402 |
| 2017-10-06 | 2017-10-03 | 7.889 | 208,506 | -3,399 | 0.04% | 1,644,964 |
| 2017-09-28 | 2017-09-26 | 7.713 | 211,905 | +1,133 | 0.04% | 1,634,380 |
| 2017-09-26 | 2017-09-22 | 7.766 | 210,772 | +5,666 | 0.04% | 1,636,801 |
| 2017-09-18 | 2017-09-14 | 7.766 | 205,106 | +1,133 | 0.03% | 1,592,800 |
| 2017-09-07 | 2017-09-05 | 8.030 | 203,973 | +2,267 | 0.03% | 1,638,002 |
| 2017-09-06 | 2017-09-04 | 7.942 | 201,706 | +1,133 | 0.03% | 1,601,997 |
| 2017-08-31 | 2017-08-29 | 7.766 | 200,573 | -16,998 | 0.03% | 1,557,598 |
| 2017-08-28 | 2017-08-24 | 7.695 | 217,571 | +5,666 | 0.04% | 1,674,240 |
| 2017-08-22 | 2017-08-18 | 7.519 | 211,905 | -11,332 | 0.04% | 1,593,240 |
| 2017-08-21 | 2017-08-17 | 7.607 | 223,237 | -16,998 | 0.04% | 1,698,141 |
| 2017-08-17 | 2017-08-15 | 7.607 | 240,235 | +5,666 | 0.04% | 1,827,443 |
| 2017-08-11 | 2017-08-09 | 7.642 | 234,569 | +2,267 | 0.04% | 1,792,622 |
| 2017-08-02 | 2017-07-31 | 7.536 | 232,302 | +27,196 | 0.04% | 1,750,698 |
| 2017-08-01 | 2017-07-28 | 7.501 | 205,106 | +5,666 | 0.03% | 1,538,500 |
| 2017-07-31 | 2017-07-27 | 7.695 | 199,440 | +29,463 | 0.03% | 1,534,720 |
| 2017-07-28 | 2017-07-26 | 7.978 | 169,977 | +18,131 | 0.03% | 1,355,997 |
| 2017-07-26 | 2017-07-24 | 8.225 | 151,846 | +23,796 | 0.03% | 1,248,877 |
| 2017-07-25 | 2017-07-21 | 8.048 | 128,050 | +3,400 | 0.02% | 1,030,563 |
| 2017-07-24 | 2017-07-20 | 7.978 | 124,650 | -5,666 | 0.02% | 994,400 |
| 2017-07-21 | 2017-07-19 | 8.295 | 130,316 | +6,799 | 0.02% | 1,081,000 |
| 2017-07-20 | 2017-07-18 | 8.419 | 123,517 | +28,330 | 0.02% | 1,039,861 |
| 2017-07-19 | 2017-07-17 | 8.542 | 95,187 | -7,933 | 0.02% | 813,117 |
| 2017-07-18 | 2017-07-14 | 10.237 | 103,120 | +10,199 | 0.02% | 1,055,604 |
| 2017-07-05 | 2017-07-03 | 12.355 | 92,921 | +1,133 | 0.02% | 1,148,001 |
| 2017-06-14 | 2017-06-12 | 12.513 | 91,788 | +2,267 | 0.02% | 1,148,583 |
| 2017-06-07 | 2017-06-05 | 12.478 | 89,521 | -5,666 | 0.02% | 1,117,055 |
| 2017-05-23 | 2017-05-19 | 12.409 | 95,187 | +1,227 | 0.02% | 1,181,141 |
| 2017-05-17 | 2017-05-15 | 12.462 | 93,960 | -5,593 | 0.02% | 1,170,956 |
| 2017-04-27 | 2017-04-25 | 12.140 | 99,553 | +40,269 | 0.02% | 1,208,618 |
| 2017-04-26 | 2017-04-24 | 12.641 | 59,284 | +5,592 | 0.01% | 749,414 |
| 2017-04-11 | 2017-04-07 | 11.282 | 53,692 | -20,134 | 0.01% | 605,764 |
| 2017-04-06 | 2017-04-03 | 11.300 | 73,826 | -3,356 | 0.01% | 834,240 |
| 2017-04-03 | 2017-03-30 | 10.245 | 77,182 | +5,593 | 0.01% | 790,743 |
| 2017-03-31 | 2017-03-29 | 9.798 | 71,589 | +5,593 | 0.01% | 701,442 |
| 2017-03-24 | 2017-03-22 | 10.728 | 65,996 | -3,356 | 0.01% | 708,001 |
| 2017-03-10 | 2017-03-08 | 10.746 | 69,352 | +64,878 | 0.01% | 745,244 |
| 2017-03-06 | 2017-03-02 | 10.299 | 4,474 | -4,475 | 0.00% | 46,077 |
| 2017-03-02 | 2017-02-28 | 10.674 | 8,949 | -7,830 | 0.00% | 95,524 |
| 2017-02-28 | 2017-02-24 | 10.621 | 16,779 | +1,119 | 0.00% | 178,204 |
| 2017-01-24 | 2017-01-20 | 11.300 | 15,660 | +5,593 | 0.00% | 176,959 |
| 2017-01-23 | 2017-01-19 | 11.550 | 10,067 | -5,593 | 0.00% | 116,278 |
| 2017-01-18 | 2017-01-16 | 11.568 | 15,660 | +3,356 | 0.00% | 181,159 |
| 2017-01-12 | 2017-01-10 | 11.157 | 12,304 | +4,474 | 0.00% | 137,276 |
| 2017-01-04 | 2016-12-30 | 10.656 | 7,830 | +7,830 | 0.00% | 83,440 |
| 2016-12-29 | 2016-12-23 | 11.443 | 0 | -55,929 | ||
| 2016-12-21 | 2016-12-19 | 12.176 | 55,929 | -5,593 | 0.01% | 681,003 |
| 2016-12-19 | 2016-12-15 | 12.319 | 61,522 | +5,593 | 0.01% | 757,904 |
| 2016-12-16 | 2016-12-14 | 12.874 | 55,929 | -1,118 | 0.01% | 720,003 |
| 2016-12-13 | 2016-12-09 | 11.801 | 57,047 | -5,593 | 0.01% | 673,196 |
| 2016-11-24 | 2016-11-22 | 11.622 | 62,640 | +11,186 | 0.01% | 727,997 |
| 2016-11-17 | 2016-11-15 | 11.854 | 51,454 | +1,118 | 0.01% | 609,955 |
| 2016-11-08 | 2016-11-04 | 11.622 | 50,336 | -11,186 | 0.01% | 585,001 |
| 2016-10-17 | 2016-10-13 | 12.158 | 61,522 | -5,593 | 0.01% | 748,004 |
| 2016-10-14 | 2016-10-12 | 12.337 | 67,115 | -11,185 | 0.01% | 828,006 |
| 2016-09-23 | 2016-09-21 | 12.123 | 78,300 | -3,356 | 0.01% | 949,197 |
| 2016-09-19 | 2016-09-14 | 12.516 | 81,656 | -15,660 | 0.01% | 1,022,000 |
| 2016-09-15 | 2016-09-13 | 12.266 | 97,316 | -51,455 | 0.02% | 1,193,639 |
| 2016-09-12 | 2016-09-08 | 11.461 | 148,771 | +16,779 | 0.03% | 1,705,066 |
| 2016-09-09 | 2016-09-07 | 11.157 | 131,992 | -5,593 | 0.02% | 1,472,641 |
| 2016-09-06 | 2016-09-02 | 11.890 | 137,585 | +3,356 | 0.02% | 1,635,903 |
| 2016-09-01 | 2016-08-30 | 11.086 | 134,229 | +11,186 | 0.02% | 1,488,000 |
| 2016-08-31 | 2016-08-29 | 11.389 | 123,043 | +22,371 | 0.02% | 1,401,397 |
| 2016-08-29 | 2016-08-25 | 11.325 | 100,672 | +11,186 | 0.02% | 1,140,098 |
| 2016-08-26 | 2016-08-24 | 11.361 | 89,486 | +1,044 | 0.02% | 1,016,655 |
| 2016-08-25 | 2016-08-23 | 11.379 | 88,442 | +11,055 | 0.02% | 1,006,394 |
| 2016-08-22 | 2016-08-18 | 11.614 | 77,387 | +11,055 | 0.01% | 898,798 |
| 2016-08-19 | 2016-08-17 | 11.216 | 66,332 | +58,593 | 0.01% | 744,001 |
| 2016-08-18 | 2016-08-16 | 10.601 | 7,739 | -5,527 | 0.00% | 82,043 |
| 2016-08-12 | 2016-08-10 | 10.239 | 13,266 | +3,316 | 0.00% | 135,836 |
| 2016-08-10 | 2016-08-08 | 10.330 | 9,950 | +2,211 | 0.00% | 102,782 |
| 2016-08-08 | 2016-08-04 | 10.004 | 7,739 | -22,110 | 0.00% | 77,423 |
| 2016-08-01 | 2016-07-28 | 9.624 | 29,849 | -11,056 | 0.01% | 287,277 |
| 2016-07-28 | 2016-07-26 | 9.045 | 40,905 | -7,738 | 0.01% | 370,003 |
| 2016-07-27 | 2016-07-25 | 9.045 | 48,643 | -11,056 | 0.01% | 439,997 |
| 2016-07-26 | 2016-07-22 | 8.901 | 59,699 | +2,211 | 0.01% | 531,363 |
| 2016-07-08 | 2016-07-06 | 9.588 | 57,488 | -2,211 | 0.01% | 551,204 |
| 2016-07-06 | 2016-07-04 | 10.402 | 59,699 | +19,900 | 0.01% | 621,003 |
| 2016-07-05 | 2016-06-30 | 10.493 | 39,799 | -28,744 | 0.01% | 417,599 |
| 2016-06-30 | 2016-06-28 | 10.294 | 68,543 | +2,211 | 0.01% | 705,561 |
| 2016-06-29 | 2016-06-27 | 10.384 | 66,332 | -1,105 | 0.01% | 688,801 |
| 2016-06-23 | 2016-06-21 | 10.402 | 67,437 | +32,060 | 0.01% | 701,496 |
| 2016-06-21 | 2016-06-17 | 9.679 | 35,377 | +22,111 | 0.01% | 342,400 |
| 2016-06-20 | 2016-06-16 | 9.606 | 13,266 | +5,527 | 0.00% | 127,436 |
| 2016-06-10 | 2016-06-07 | 9.534 | 7,739 | +2,211 | 0.00% | 73,783 |
| 2016-06-02 | 2016-05-31 | 9.932 | 5,528 | -5,527 | 0.00% | 54,903 |
| 2016-05-26 | 2016-05-24 | 9.410 | 11,055 | +4,422 | 0.00% | 104,022 |
| 2016-05-25 | 2016-05-23 | 8.821 | 6,633 | +5,545 | 0.00% | 58,513 |
| 2016-05-19 | 2016-05-17 | 8.344 | 1,088 | -4,353 | 0.00% | 9,078 |
| 2016-05-18 | 2016-05-16 | 8.344 | 5,441 | -2,177 | 0.00% | 45,398 |
| 2016-05-10 | 2016-05-06 | 8.454 | 7,618 | -10,882 | 0.00% | 64,402 |
| 2016-05-05 | 2016-05-03 | 8.509 | 18,500 | -16,324 | 0.00% | 157,417 |
| 2016-05-04 | 2016-04-29 | 8.454 | 34,824 | -38,089 | 0.01% | 294,398 |
| 2016-05-03 | 2016-04-28 | 8.270 | 72,913 | -32,648 | 0.01% | 602,998 |
| 2016-04-15 | 2016-04-13 | 9.115 | 105,561 | -21,765 | 0.02% | 962,240 |
| 2016-04-06 | 2016-04-01 | 7.792 | 127,326 | -7,618 | 0.02% | 992,159 |
| 2016-04-01 | 2016-03-30 | 7.829 | 134,944 | +29,383 | 0.02% | 1,056,481 |
| 2016-03-30 | 2016-03-24 | 7.517 | 105,561 | +87,061 | 0.02% | 793,460 |
| 2016-03-29 | 2016-03-23 | 7.223 | 18,500 | +18,500 | 0.00% | 133,617 |
| 2016-03-04 | 2016-03-02 | 6.800 | 0 | -3,265 | ||
| 2016-02-05 | 2016-02-03 | 6.175 | 3,265 | -1,088 | 0.00% | 20,161 |
| 2015-12-15 | 2015-12-11 | 6.671 | 4,353 | -8,706 | 0.00% | 29,040 |
| 2015-12-10 | 2015-12-08 | 6.487 | 13,059 | -15,236 | 0.00% | 84,719 |
| 2015-11-30 | 2015-11-26 | 5.587 | 28,295 | +15,236 | 0.01% | 158,082 |
| 2015-11-06 | 2015-11-04 | 5.863 | 13,059 | +5,441 | 0.00% | 76,559 |
| 2015-10-26 | 2015-10-22 | 6.157 | 7,618 | +3,265 | 0.00% | 46,901 |
| 2015-10-02 | 2015-09-29 | 5.697 | 4,353 | +1,088 | 0.00% | 24,800 |
| 2015-08-31 | 2015-08-27 | 6.590 | 3,265 | +51 | 0.00% | 21,516 |
| 2015-08-12 | 2015-08-10 | 7.094 | 3,214 | -2,143 | 0.00% | 22,800 |
| 2015-08-11 | 2015-08-07 | 7.131 | 5,357 | -8,570 | 0.00% | 38,202 |
| 2015-08-07 | 2015-08-05 | 7.150 | 13,927 | -7,500 | 0.00% | 99,577 |
| 2015-07-30 | 2015-07-28 | 6.758 | 21,427 | -5,357 | 0.00% | 144,801 |
| 2015-07-29 | 2015-07-27 | 6.646 | 26,784 | -31,069 | 0.00% | 178,003 |
| 2015-07-27 | 2015-07-23 | 6.627 | 57,853 | +25,713 | 0.01% | 383,403 |
| 2015-07-16 | 2015-07-14 | 6.497 | 32,140 | -8,571 | 0.01% | 208,798 |
| 2015-07-14 | 2015-07-10 | 6.534 | 40,711 | -13,927 | 0.01% | 266,000 |
| 2015-07-13 | 2015-07-09 | 6.553 | 54,638 | -7,500 | 0.01% | 358,017 |
| 2015-07-10 | 2015-07-08 | 6.870 | 62,138 | -53,567 | 0.01% | 426,881 |
| 2015-07-06 | 2015-07-02 | 7.057 | 115,705 | -26,784 | 0.02% | 816,480 |
| 2015-07-02 | 2015-06-29 | 7.094 | 142,489 | -19,284 | 0.03% | 1,010,803 |
| 2015-06-30 | 2015-06-26 | 6.945 | 161,773 | +8,571 | 0.03% | 1,123,441 |
| 2015-06-09 | 2015-06-05 | 7.467 | 153,202 | -16,070 | 0.03% | 1,144,000 |
| 2015-05-21 | 2015-05-19 | 7.281 | 169,272 | +8,571 | 0.03% | 1,232,399 |
| 2015-05-19 | 2015-05-15 | 7.262 | 160,701 | -21,427 | 0.03% | 1,166,997 |
| 2015-05-18 | 2015-05-14 | 7.169 | 182,128 | -10,714 | 0.03% | 1,305,598 |
| 2015-05-15 | 2015-05-13 | 7.169 | 192,842 | -3,214 | 0.04% | 1,382,402 |
| 2015-05-13 | 2015-05-11 | 6.961 | 196,056 | +2,580 | 0.04% | 1,364,840 |
| 2015-05-11 | 2015-05-07 | 6.394 | 193,476 | +14,801 | 0.04% | 1,237,079 |
| 2015-04-29 | 2015-04-27 | 6.791 | 178,675 | +3,172 | 0.03% | 1,213,422 |
| 2015-04-16 | 2015-04-14 | 7.037 | 175,503 | +17,973 | 0.03% | 1,235,041 |
| 2015-04-09 | 2015-04-02 | 6.072 | 157,530 | +8,458 | 0.03% | 956,582 |
| 2015-04-08 | 2015-04-01 | 6.167 | 149,072 | +13,744 | 0.03% | 919,322 |
| 2015-04-01 | 2015-03-30 | 6.432 | 135,328 | +8,458 | 0.03% | 870,403 |
| 2015-03-23 | 2015-03-19 | 6.394 | 126,870 | +13,745 | 0.02% | 811,203 |
| 2015-03-20 | 2015-03-18 | 6.470 | 113,125 | +7,400 | 0.02% | 731,878 |
| 2015-01-21 | 2015-01-19 | 7.756 | 105,725 | -9,515 | 0.02% | 820,003 |
| 2014-12-30 | 2014-12-24 | 7.718 | 115,240 | -15,859 | 0.02% | 889,441 |
| 2014-12-29 | 2014-12-22 | 7.775 | 131,099 | -22,202 | 0.02% | 1,019,283 |
| 2014-12-19 | 2014-12-17 | 7.680 | 153,301 | -22,202 | 0.03% | 1,177,402 |
| 2014-12-18 | 2014-12-16 | 7.642 | 175,503 | -9,515 | 0.03% | 1,341,281 |
| 2014-12-10 | 2014-12-08 | 7.680 | 185,018 | -10,573 | 0.03% | 1,420,999 |
| 2014-11-17 | 2014-11-13 | 6.848 | 195,591 | -32,774 | 0.04% | 1,339,403 |
| 2014-11-14 | 2014-11-12 | 7.132 | 228,365 | -8,458 | 0.04% | 1,628,638 |
| 2014-11-13 | 2014-11-11 | 7.056 | 236,823 | -19,031 | 0.04% | 1,671,039 |
| 2014-11-11 | 2014-11-07 | 7.094 | 255,854 | -1,057 | 0.05% | 1,815,003 |
| 2014-10-29 | 2014-10-27 | 6.470 | 256,911 | +1,057 | 0.05% | 1,662,121 |
| 2014-10-28 | 2014-10-24 | 6.621 | 255,854 | -26,431 | 0.05% | 1,694,002 |
| 2014-10-24 | 2014-10-22 | 6.129 | 282,285 | +8,458 | 0.05% | 1,730,161 |
| 2014-10-13 | 2014-10-09 | 6.091 | 273,827 | +8,458 | 0.05% | 1,667,961 |
| 2014-10-08 | 2014-10-06 | 6.224 | 265,369 | +10,573 | 0.05% | 1,651,581 |
| 2014-10-06 | 2014-09-30 | 6.129 | 254,796 | +8,458 | 0.05% | 1,561,678 |
| 2014-10-03 | 2014-09-29 | 5.959 | 246,338 | +9,515 | 0.05% | 1,467,898 |
| 2014-09-29 | 2014-09-25 | 6.470 | 236,823 | +8,458 | 0.04% | 1,532,159 |
| 2014-09-26 | 2014-09-24 | 6.356 | 228,365 | +8,458 | 0.04% | 1,451,519 |
| 2014-09-25 | 2014-09-23 | 6.280 | 219,907 | +9,515 | 0.04% | 1,381,118 |
| 2014-09-24 | 2014-09-22 | 6.526 | 210,392 | +10,572 | 0.04% | 1,373,100 |
| 2014-09-15 | 2014-09-11 | 6.337 | 199,820 | -3,171 | 0.04% | 1,266,303 |
| 2014-09-12 | 2014-09-10 | 6.839 | 202,991 | -59,206 | 0.04% | 1,388,291 |
| 2014-09-11 | 2014-09-08 | 7.011 | 262,197 | -12,093 | 0.05% | 1,838,291 |
| 2014-09-10 | 2014-09-05 | 6.954 | 274,290 | -52,346 | 0.05% | 1,907,357 |
| 2014-09-08 | 2014-09-04 | 6.457 | 326,636 | +13,610 | 0.06% | 2,109,120 |
| 2014-09-05 | 2014-09-03 | 6.304 | 313,026 | -104,691 | 0.06% | 1,973,399 |
| 2014-09-04 | 2014-09-02 | 6.075 | 417,717 | +45,017 | 0.08% | 2,537,639 |
| 2014-09-03 | 2014-09-01 | 5.922 | 372,700 | -72,237 | 0.07% | 2,207,200 |
| 2014-09-02 | 2014-08-29 | 5.559 | 444,937 | +37,689 | 0.08% | 2,473,501 |
| 2014-09-01 | 2014-08-28 | 5.425 | 407,248 | -26,173 | 0.08% | 2,209,520 |
| 2014-08-22 | 2014-08-20 | 5.158 | 433,421 | +47,111 | 0.08% | 2,235,601 |
| 2014-08-21 | 2014-08-19 | 5.158 | 386,310 | -73,284 | 0.07% | 1,992,601 |
| 2014-08-20 | 2014-08-18 | 5.082 | 459,594 | -15,703 | 0.09% | 2,335,482 |
| 2014-08-14 | 2014-08-12 | 4.948 | 475,297 | -5,235 | 0.09% | 2,351,719 |
| 2014-08-13 | 2014-08-11 | 5.063 | 480,532 | -26,173 | 0.09% | 2,432,701 |
| 2014-08-12 | 2014-08-08 | 5.139 | 506,705 | -20,938 | 0.10% | 2,603,922 |
| 2014-08-11 | 2014-08-07 | 5.215 | 527,643 | -29,313 | 0.10% | 2,751,841 |
| 2014-08-08 | 2014-08-06 | 5.177 | 556,956 | +8,375 | 0.10% | 2,883,439 |
| 2014-08-07 | 2014-08-05 | 4.795 | 548,581 | -2,094 | 0.10% | 2,630,480 |
| 2014-08-05 | 2014-08-01 | 4.661 | 550,675 | -36,642 | 0.10% | 2,566,881 |
| 2014-08-04 | 2014-07-31 | 4.680 | 587,317 | -15,703 | 0.11% | 2,748,902 |
| 2014-08-01 | 2014-07-30 | 4.738 | 603,020 | +10,469 | 0.11% | 2,856,959 |
| 2014-07-31 | 2014-07-29 | 4.680 | 592,551 | -26,173 | 0.11% | 2,773,399 |
| 2014-07-30 | 2014-07-28 | 4.566 | 618,724 | -23,032 | 0.12% | 2,824,980 |
| 2014-07-28 | 2014-07-24 | 4.509 | 641,756 | -105,738 | 0.12% | 2,893,360 |
| 2014-07-17 | 2014-07-15 | 4.432 | 747,494 | -56,533 | 0.14% | 3,312,961 |
| 2014-07-14 | 2014-07-10 | 4.432 | 804,027 | -107,832 | 0.15% | 3,563,520 |
| 2014-07-09 | 2014-07-07 | 4.432 | 911,859 | -2,094 | 0.17% | 4,041,441 |
| 2014-07-04 | 2014-07-02 | 4.470 | 913,953 | +78,519 | 0.17% | 4,085,642 |
| 2014-07-02 | 2014-06-27 | 4.413 | 835,434 | -2,094 | 0.16% | 3,686,759 |
| 2014-06-30 | 2014-06-26 | 4.298 | 837,528 | -55,486 | 0.16% | 3,599,999 |
| 2014-06-27 | 2014-06-25 | 4.298 | 893,014 | -1,047 | 0.17% | 3,838,498 |
| 2014-06-26 | 2014-06-24 | 4.298 | 894,061 | -20,938 | 0.17% | 3,842,999 |
| 2014-06-25 | 2014-06-23 | 4.317 | 914,999 | -52,346 | 0.17% | 3,950,478 |
| 2014-06-24 | 2014-06-20 | 4.298 | 967,345 | +4,188 | 0.18% | 4,158,000 |
| 2014-06-23 | 2014-06-19 | 4.394 | 963,157 | +34,548 | 0.18% | 4,231,998 |
| 2014-06-20 | 2014-06-18 | 4.509 | 928,609 | +10,469 | 0.17% | 4,186,639 |
| 2014-06-19 | 2014-06-17 | 4.585 | 918,140 | -10,469 | 0.17% | 4,209,599 |
| 2014-06-18 | 2014-06-16 | 4.566 | 928,609 | -14,657 | 0.17% | 4,239,859 |
| 2014-06-17 | 2014-06-13 | 4.585 | 943,266 | -16,751 | 0.18% | 4,324,800 |
| 2014-06-16 | 2014-06-12 | 4.489 | 960,017 | +32,455 | 0.18% | 4,309,902 |
| 2014-06-13 | 2014-06-11 | 4.509 | 927,562 | +67,002 | 0.18% | 4,181,918 |
| 2014-06-12 | 2014-06-10 | 4.489 | 860,560 | +50,252 | 0.16% | 3,863,399 |
| 2014-06-11 | 2014-06-09 | 4.700 | 810,308 | +39,782 | 0.15% | 3,808,078 |
| 2014-06-10 | 2014-06-06 | 4.623 | 770,526 | -460,640 | 0.15% | 3,562,241 |
| 2014-06-09 | 2014-06-05 | 4.566 | 1,231,166 | +314,073 | 0.24% | 5,621,278 |
| 2014-06-06 | 2014-06-04 | 4.585 | 917,093 | +613,489 | 0.18% | 4,204,799 |
| 2014-06-05 | 2014-06-03 | 4.489 | 303,604 | +105,738 | 0.06% | 1,363,000 |
| 2014-06-04 | 2014-05-30 | 4.203 | 197,866 | +30,360 | 0.04% | 831,600 |
| 2014-06-03 | 2014-05-29 | 4.184 | 167,506 | -1,046,910 | 0.03% | 700,802 |
| 2014-05-30 | 2014-05-28 | 4.184 | 1,214,416 | +537,065 | 0.23% | 5,080,801 |
| 2014-05-29 | 2014-05-27 | 4.146 | 677,351 | +539,159 | 0.13% | 2,807,980 |
| 2014-05-28 | 2014-05-26 | 4.050 | 138,192 | +31,407 | 0.03% | 559,679 |
| 2014-05-27 | 2014-05-23 | 4.050 | 106,785 | 0.02% | 432,481 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy