History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.230 | 38,000 | +0 | 0.00% | 122,740 |
| 2025-10-13 | 2025-10-09 | 3.320 | 38,000 | +0 | 0.00% | 126,160 |
| 2025-10-10 | 2025-10-08 | 3.380 | 38,000 | -173,995 | 0.00% | 128,440 |
| 2025-10-09 | 2025-10-06 | 3.350 | 211,995 | +173,996 | 0.02% | 710,183 |
| 2025-10-08 | 2025-10-03 | 3.450 | 37,999 | -1 | 0.00% | 131,097 |
| 2025-09-25 | 2025-09-23 | 3.430 | 38,000 | +24,000 | 0.00% | 130,340 |
| 2025-09-24 | 2025-09-22 | 3.510 | 14,000 | +14,000 | 0.00% | 49,140 |
| 2025-08-29 | 2025-08-27 | 3.675 | 0 | -88,866 | ||
| 2025-08-28 | 2025-08-26 | 3.603 | 88,866 | +88,866 | 0.01% | 320,158 |
| 2025-08-27 | 2025-08-25 | 3.313 | 0 | -3,864 | ||
| 2025-08-26 | 2025-08-22 | 3.375 | 3,864 | +3,864 | 0.00% | 13,041 |
| 2025-08-04 | 2025-07-31 | 2.992 | 0 | -96,594 | ||
| 2025-08-01 | 2025-07-30 | 2.950 | 96,594 | +86,935 | 0.01% | 285,000 |
| 2025-07-31 | 2025-07-29 | 3.095 | 9,659 | -46,366 | 0.00% | 29,899 |
| 2025-07-30 | 2025-07-28 | 3.033 | 56,025 | +44,434 | 0.01% | 169,941 |
| 2025-07-29 | 2025-07-25 | 2.961 | 11,591 | -5,796 | 0.00% | 34,319 |
| 2025-07-28 | 2025-07-24 | 2.847 | 17,387 | +17,387 | 0.00% | 49,500 |
| 2025-07-25 | 2025-07-23 | 2.774 | 0 | -17,387 | ||
| 2025-07-24 | 2025-07-22 | 2.795 | 17,387 | +5,796 | 0.00% | 48,600 |
| 2025-07-23 | 2025-07-21 | 2.743 | 11,591 | +1,932 | 0.00% | 31,799 |
| 2025-07-22 | 2025-07-18 | 2.712 | 9,659 | +9,659 | 0.00% | 26,199 |
| 2025-07-15 | 2025-07-11 | 2.785 | 0 | -9,659 | ||
| 2025-07-14 | 2025-07-10 | 2.837 | 9,659 | -5,796 | 0.00% | 27,399 |
| 2025-07-11 | 2025-07-09 | 2.764 | 15,455 | +3,864 | 0.00% | 42,720 |
| 2025-07-09 | 2025-07-07 | 2.816 | 11,591 | +7,727 | 0.00% | 32,639 |
| 2025-07-08 | 2025-07-04 | 2.692 | 3,864 | +3,864 | 0.00% | 10,401 |
| 2025-05-30 | 2025-05-28 | 2.764 | 0 | -596,949 | ||
| 2025-05-27 | 2025-05-23 | 2.830 | 596,949 | -3,618 | 0.06% | 1,689,601 |
| 2025-05-26 | 2025-05-22 | 2.830 | 600,567 | +5,427 | 0.06% | 1,699,841 |
| 2025-05-23 | 2025-05-21 | 2.886 | 595,140 | -457,660 | 0.06% | 1,717,381 |
| 2025-05-22 | 2025-05-20 | 2.864 | 1,052,800 | -92,256 | 0.11% | 3,014,759 |
| 2025-05-21 | 2025-05-19 | 2.841 | 1,145,056 | +1,809 | 0.12% | 3,253,620 |
| 2025-05-20 | 2025-05-16 | 2.841 | 1,143,247 | +1,136,011 | 0.12% | 3,248,480 |
| 2025-05-19 | 2025-05-15 | 2.875 | 7,236 | +7,236 | 0.00% | 20,801 |
| 2025-04-16 | 2025-04-14 | 2.344 | 0 | -3,618 | ||
| 2025-04-15 | 2025-04-11 | 2.344 | 3,618 | +3,618 | 0.00% | 8,480 |
| 2025-04-14 | 2025-04-10 | 2.388 | 0 | -1,809 | ||
| 2025-04-11 | 2025-04-09 | 2.267 | 1,809 | +1,809 | 0.00% | 4,100 |
| 2025-04-02 | 2025-03-31 | 3.328 | 0 | -3,618 | ||
| 2025-04-01 | 2025-03-28 | 3.394 | 3,618 | +1,809 | 0.00% | 12,280 |
| 2025-03-31 | 2025-03-27 | 3.416 | 1,809 | -1,809 | 0.00% | 6,180 |
| 2025-03-26 | 2025-03-24 | 3.527 | 3,618 | -1,809 | 0.00% | 12,760 |
| 2025-03-25 | 2025-03-21 | 3.527 | 5,427 | -1,809 | 0.00% | 19,141 |
| 2025-03-24 | 2025-03-20 | 3.483 | 7,236 | +5,427 | 0.00% | 25,201 |
| 2025-03-21 | 2025-03-19 | 3.527 | 1,809 | +1,809 | 0.00% | 6,380 |
| 2025-03-18 | 2025-03-14 | 3.306 | 0 | -369,023 | ||
| 2025-03-17 | 2025-03-13 | 3.306 | 369,023 | +367,214 | 0.04% | 1,219,921 |
| 2025-03-14 | 2025-03-12 | 3.427 | 1,809 | -1,809 | 0.00% | 6,200 |
| 2025-03-12 | 2025-03-10 | 3.438 | 3,618 | +3,618 | 0.00% | 12,440 |
| 2025-03-11 | 2025-03-07 | 3.494 | 0 | -3,618 | ||
| 2025-03-10 | 2025-03-06 | 3.604 | 3,618 | +1,809 | 0.00% | 13,040 |
| 2025-03-07 | 2025-03-05 | 3.637 | 1,809 | -1,809 | 0.00% | 6,580 |
| 2025-03-05 | 2025-03-03 | 3.416 | 3,618 | +1,809 | 0.00% | 12,360 |
| 2025-03-04 | 2025-02-28 | 3.394 | 1,809 | +1,809 | 0.00% | 6,140 |
| 2025-02-27 | 2025-02-25 | 3.262 | 0 | -34,370 | ||
| 2025-02-26 | 2025-02-24 | 3.251 | 34,370 | +34,370 | 0.00% | 111,721 |
| 2025-02-20 | 2025-02-18 | 3.251 | 0 | -1,809 | ||
| 2025-02-18 | 2025-02-14 | 3.228 | 1,809 | -1,809 | 0.00% | 5,840 |
| 2025-02-17 | 2025-02-13 | 3.228 | 3,618 | +1,809 | 0.00% | 11,680 |
| 2025-02-14 | 2025-02-12 | 3.184 | 1,809 | +1,809 | 0.00% | 5,760 |
| 2024-12-23 | 2024-12-19 | 3.450 | 0 | -1,809 | ||
| 2024-12-20 | 2024-12-18 | 3.450 | 1,809 | +1,809 | 0.00% | 6,240 |
| 2024-12-06 | 2024-12-04 | 3.251 | 0 | -3,618 | ||
| 2024-12-04 | 2024-12-02 | 3.195 | 3,618 | +3,618 | 0.00% | 11,560 |
| 2024-11-28 | 2024-11-26 | 3.085 | 0 | -1,809 | ||
| 2024-11-26 | 2024-11-22 | 3.074 | 1,809 | +1,809 | 0.00% | 5,560 |
| 2024-11-18 | 2024-11-14 | 3.107 | 0 | -1,809 | ||
| 2024-11-12 | 2024-11-08 | 3.162 | 1,809 | +1,809 | 0.00% | 5,720 |
| 2024-11-04 | 2024-10-31 | 2.908 | 0 | -10,854 | ||
| 2024-11-01 | 2024-10-30 | 2.930 | 10,854 | +10,854 | 0.00% | 31,801 |
| 2024-10-25 | 2024-10-23 | 2.930 | 0 | -43,414 | ||
| 2024-10-24 | 2024-10-22 | 2.853 | 43,414 | +43,414 | 0.00% | 123,839 |
| 2024-10-23 | 2024-10-21 | 2.797 | 0 | -54,268 | ||
| 2024-10-22 | 2024-10-18 | 2.797 | 54,268 | +54,268 | 0.01% | 151,800 |
| 2024-10-21 | 2024-10-17 | 2.786 | 0 | -1,809 | ||
| 2024-10-18 | 2024-10-16 | 2.996 | 1,809 | +1,809 | 0.00% | 5,420 |
| 2024-10-17 | 2024-10-15 | 2.930 | 0 | -3,618 | ||
| 2024-10-16 | 2024-10-14 | 2.996 | 3,618 | +3,618 | 0.00% | 10,840 |
| 2024-09-25 | 2024-09-23 | 2.521 | 0 | -3,618 | ||
| 2024-09-24 | 2024-09-20 | 2.510 | 3,618 | -1,809 | 0.00% | 9,080 |
| 2024-09-23 | 2024-09-19 | 2.399 | 5,427 | -1,809 | 0.00% | 13,020 |
| 2024-09-20 | 2024-09-17 | 2.333 | 7,236 | -3,618 | 0.00% | 16,881 |
| 2024-09-19 | 2024-09-16 | 2.300 | 10,854 | +5,427 | 0.00% | 24,961 |
| 2024-09-17 | 2024-09-13 | 2.344 | 5,427 | -3,618 | 0.00% | 12,720 |
| 2024-09-16 | 2024-09-12 | 2.421 | 9,045 | -48,841 | 0.00% | 21,901 |
| 2024-09-13 | 2024-09-11 | 2.388 | 57,886 | +54,268 | 0.01% | 138,240 |
| 2024-09-12 | 2024-09-10 | 2.576 | 3,618 | +1,809 | 0.00% | 9,320 |
| 2024-09-10 | 2024-09-05 | 2.960 | 1,809 | +99 | 0.00% | 5,354 |
| 2024-09-09 | 2024-09-04 | 2.948 | 1,710 | +1,710 | 0.00% | 5,041 |
| 2024-09-02 | 2024-08-29 | 2.971 | 0 | -41,033 | ||
| 2024-08-30 | 2024-08-28 | 2.901 | 41,033 | +41,033 | 0.00% | 119,040 |
| 2024-08-09 | 2024-08-07 | 2.597 | 0 | -25,646 | ||
| 2024-08-08 | 2024-08-06 | 2.538 | 25,646 | +25,646 | 0.00% | 65,101 |
| 2024-08-01 | 2024-07-30 | 2.562 | 0 | -3,419 | ||
| 2024-07-31 | 2024-07-29 | 2.620 | 3,419 | +3,419 | 0.00% | 8,959 |
| 2024-07-29 | 2024-07-25 | 2.632 | 0 | -3,419 | ||
| 2024-07-26 | 2024-07-24 | 2.644 | 3,419 | -427,427 | 0.00% | 9,039 |
| 2024-07-25 | 2024-07-23 | 2.632 | 430,846 | +87,195 | 0.05% | 1,134,001 |
| 2024-07-24 | 2024-07-22 | 2.574 | 343,651 | +242,778 | 0.04% | 884,401 |
| 2024-07-23 | 2024-07-19 | 2.585 | 100,873 | +97,454 | 0.01% | 260,781 |
| 2024-07-22 | 2024-07-18 | 2.585 | 3,419 | -3,420 | 0.00% | 8,839 |
| 2024-07-19 | 2024-07-17 | 2.585 | 6,839 | +3,420 | 0.00% | 17,680 |
| 2024-07-18 | 2024-07-16 | 2.550 | 3,419 | +3,419 | 0.00% | 8,719 |
| 2024-07-16 | 2024-07-12 | 2.772 | 0 | -1,710 | ||
| 2024-07-12 | 2024-07-10 | 2.843 | 1,710 | +1,710 | 0.00% | 4,861 |
| 2024-07-10 | 2024-07-08 | 2.843 | 0 | -104,365 | ||
| 2024-07-09 | 2024-07-05 | 2.948 | 104,365 | +104,365 | 0.01% | 307,655 |
| 2024-07-04 | 2024-07-02 | 2.597 | 0 | -1,710 | ||
| 2024-07-03 | 2024-06-28 | 2.527 | 1,710 | +1,710 | 0.00% | 4,321 |
| 2024-06-28 | 2024-06-26 | 2.870 | 0 | -1,624 | ||
| 2024-06-27 | 2024-06-25 | 2.611 | 1,624 | +1,624 | 0.00% | 4,241 |
| 2024-06-21 | 2024-06-19 | 2.698 | 0 | -1,624 | ||
| 2024-06-17 | 2024-06-13 | 2.611 | 1,624 | +1,624 | 0.00% | 4,241 |
| 2024-06-14 | 2024-06-12 | 2.685 | 0 | -1,624 | ||
| 2024-06-13 | 2024-06-11 | 2.870 | 1,624 | +1,624 | 0.00% | 4,661 |
| 2024-06-11 | 2024-06-06 | 2.759 | 0 | -99,110 | ||
| 2024-06-06 | 2024-06-04 | 2.944 | 99,110 | +3,247 | 0.01% | 291,785 |
| 2024-06-05 | 2024-06-03 | 2.907 | 95,863 | +3,247 | 0.01% | 278,683 |
| 2024-06-03 | 2024-05-30 | 3.043 | 92,616 | +6,495 | 0.01% | 281,793 |
| 2024-05-31 | 2024-05-29 | 3.104 | 86,121 | +6,494 | 0.01% | 267,336 |
| 2024-05-30 | 2024-05-28 | 3.043 | 79,627 | +1,624 | 0.01% | 242,273 |
| 2024-05-29 | 2024-05-27 | 2.907 | 78,003 | -3,248 | 0.01% | 226,762 |
| 2024-05-27 | 2024-05-23 | 2.698 | 81,251 | +4,871 | 0.01% | 219,190 |
| 2024-05-24 | 2024-05-22 | 2.722 | 76,380 | -1,623 | 0.01% | 207,931 |
| 2024-05-23 | 2024-05-21 | 2.685 | 78,003 | +6,494 | 0.01% | 209,467 |
| 2024-05-22 | 2024-05-20 | 2.648 | 71,509 | +3,247 | 0.01% | 189,385 |
| 2024-05-21 | 2024-05-17 | 2.759 | 68,262 | +1,624 | 0.01% | 188,354 |
| 2024-05-17 | 2024-05-14 | 2.821 | 66,638 | +12,989 | 0.01% | 187,977 |
| 2024-05-16 | 2024-05-13 | 2.833 | 53,649 | +11,365 | 0.01% | 151,998 |
| 2024-05-14 | 2024-05-10 | 2.784 | 42,284 | +12,989 | 0.01% | 117,715 |
| 2024-05-13 | 2024-05-09 | 2.809 | 29,295 | +1,624 | 0.00% | 82,276 |
| 2024-05-10 | 2024-05-08 | 2.846 | 27,671 | +1,623 | 0.00% | 78,738 |
| 2024-05-09 | 2024-05-07 | 2.821 | 26,048 | +1,624 | 0.00% | 73,478 |
| 2024-05-08 | 2024-05-06 | 2.685 | 24,424 | +12,989 | 0.00% | 65,587 |
| 2024-05-07 | 2024-05-03 | 2.562 | 11,435 | +3,247 | 0.00% | 29,299 |
| 2024-05-06 | 2024-05-02 | 2.550 | 8,188 | +3,247 | 0.00% | 20,878 |
| 2024-05-03 | 2024-04-30 | 2.538 | 4,941 | -63,321 | 0.00% | 12,538 |
| 2024-05-02 | 2024-04-29 | 2.587 | 68,262 | +6,495 | 0.01% | 176,582 |
| 2024-04-30 | 2024-04-26 | 2.611 | 61,767 | +1,623 | 0.01% | 161,302 |
| 2024-04-29 | 2024-04-25 | 2.698 | 60,144 | +1,624 | 0.01% | 162,250 |
| 2024-04-25 | 2024-04-23 | 2.685 | 58,520 | +1,624 | 0.01% | 157,148 |
| 2024-04-24 | 2024-04-22 | 2.365 | 56,896 | +1,623 | 0.01% | 134,564 |
| 2024-04-23 | 2024-04-19 | 2.279 | 55,273 | +1,624 | 0.01% | 125,960 |
| 2024-04-22 | 2024-04-18 | 2.217 | 53,649 | +1,624 | 0.01% | 118,955 |
| 2024-04-19 | 2024-04-17 | 2.119 | 52,025 | +4,870 | 0.01% | 110,227 |
| 2024-04-18 | 2024-04-16 | 2.008 | 47,155 | +1,624 | 0.01% | 94,681 |
| 2024-04-17 | 2024-04-15 | 2.082 | 45,531 | +4,871 | 0.01% | 94,785 |
| 2024-04-16 | 2024-04-12 | 2.082 | 40,660 | +6,494 | 0.00% | 84,645 |
| 2024-04-11 | 2024-04-09 | 2.033 | 34,166 | +4,871 | 0.00% | 69,442 |
| 2024-04-10 | 2024-04-08 | 1.897 | 29,295 | +3,247 | 0.00% | 55,573 |
| 2024-04-09 | 2024-04-05 | 1.848 | 26,048 | +4,871 | 0.00% | 48,130 |
| 2024-04-08 | 2024-04-03 | 1.835 | 21,177 | +4,871 | 0.00% | 38,869 |
| 2024-04-05 | 2024-04-02 | 1.835 | 16,306 | +3,247 | 0.00% | 29,928 |
| 2024-04-03 | 2024-03-28 | 1.798 | 13,059 | +3,248 | 0.00% | 23,486 |
| 2024-04-02 | 2024-03-27 | 1.835 | 9,811 | +3,247 | 0.00% | 18,007 |
| 2024-03-28 | 2024-03-26 | 1.909 | 6,564 | +1,623 | 0.00% | 12,533 |
| 2024-03-22 | 2024-03-20 | 1.380 | 4,941 | -1,623 | 0.00% | 6,817 |
| 2024-03-21 | 2024-03-19 | 1.404 | 6,564 | -1,624 | 0.00% | 9,218 |
| 2024-03-20 | 2024-03-18 | 1.380 | 8,188 | -1,623 | 0.00% | 11,296 |
| 2024-03-14 | 2024-03-12 | 1.343 | 9,811 | -1,624 | 0.00% | 13,173 |
| 2024-03-07 | 2024-03-05 | 1.367 | 11,435 | -1,624 | 0.00% | 15,635 |
| 2023-12-22 | 2023-12-20 | 1.392 | 13,059 | -1,623 | 0.00% | 18,178 |
| 2023-12-21 | 2023-12-19 | 1.355 | 14,682 | -1,624 | 0.00% | 19,894 |
| 2023-12-14 | 2023-12-12 | 1.293 | 16,306 | -1,624 | 0.00% | 21,090 |
| 2023-10-12 | 2023-10-10 | 1.207 | 17,930 | -1,623 | 0.00% | 21,645 |
| 2023-10-04 | 2023-09-29 | 1.232 | 19,553 | -1,624 | 0.00% | 24,086 |
| 2023-09-21 | 2023-09-19 | 1.256 | 21,177 | -1,623 | 0.00% | 26,608 |
| 2023-09-18 | 2023-09-14 | 1.281 | 22,800 | -12,989 | 0.00% | 29,209 |
| 2023-09-15 | 2023-09-13 | 1.293 | 35,789 | -410,775 | 0.00% | 46,290 |
| 2023-09-14 | 2023-09-12 | 1.424 | 446,564 | -415,645 | 0.05% | 635,725 |
| 2023-09-13 | 2023-09-11 | 1.424 | 862,209 | -397,346 | 0.10% | 1,227,435 |
| 2023-09-12 | 2023-09-07 | 1.424 | 1,259,555 | -166,902 | 0.16% | 1,793,094 |
| 2023-09-05 | 2023-08-31 | 1.475 | 1,426,457 | -43,271 | 0.18% | 2,104,538 |
| 2023-09-04 | 2023-08-30 | 1.501 | 1,469,728 | +43,271 | 0.18% | 2,206,420 |
| 2023-08-24 | 2023-08-22 | 1.333 | 1,426,457 | -1,545 | 0.18% | 1,901,469 |
| 2023-08-23 | 2023-08-21 | 1.346 | 1,428,002 | -1,546 | 0.18% | 1,922,009 |
| 2023-08-18 | 2023-08-16 | 1.359 | 1,429,548 | -1,545 | 0.18% | 1,942,591 |
| 2023-08-16 | 2023-08-14 | 1.320 | 1,431,093 | -1,546 | 0.18% | 1,889,127 |
| 2023-08-10 | 2023-08-08 | 1.307 | 1,432,639 | -1,545 | 0.18% | 1,872,627 |
| 2023-08-08 | 2023-08-04 | 1.307 | 1,434,184 | -1,545 | 0.18% | 1,874,647 |
| 2023-08-03 | 2023-08-01 | 1.333 | 1,435,729 | -1,546 | 0.18% | 1,913,828 |
| 2023-07-31 | 2023-07-27 | 1.307 | 1,437,275 | -1,545 | 0.18% | 1,878,687 |
| 2023-07-26 | 2023-07-24 | 1.333 | 1,438,820 | -1,546 | 0.18% | 1,917,948 |
| 2023-07-03 | 2023-06-29 | 1.401 | 1,440,366 | +56,807 | 0.18% | 2,018,248 |
| 2023-06-30 | 2023-06-28 | 1.401 | 1,383,559 | -1,484 | 0.18% | 1,938,650 |
| 2023-06-26 | 2023-06-21 | 1.361 | 1,385,043 | -2,969 | 0.18% | 1,884,747 |
| 2023-06-16 | 2023-06-14 | 1.361 | 1,388,012 | -5,938 | 0.18% | 1,888,787 |
| 2023-06-06 | 2023-06-02 | 1.347 | 1,393,950 | -1,484 | 0.18% | 1,878,086 |
| 2023-05-30 | 2023-05-25 | 1.293 | 1,395,434 | -378,531 | 0.18% | 1,804,882 |
| 2023-05-29 | 2023-05-24 | 1.320 | 1,773,965 | -378,532 | 0.23% | 2,342,284 |
| 2023-05-25 | 2023-05-23 | 1.347 | 2,152,497 | -371,109 | 0.28% | 2,900,086 |
| 2023-05-16 | 2023-05-12 | 1.455 | 2,523,606 | -1,484 | 0.33% | 3,672,093 |
| 2023-05-11 | 2023-05-09 | 1.455 | 2,525,090 | +62,346 | 0.33% | 3,674,253 |
| 2023-05-10 | 2023-05-08 | 1.455 | 2,462,744 | -20,782 | 0.32% | 3,583,533 |
| 2023-05-02 | 2023-04-27 | 1.496 | 2,483,526 | -371,109 | 0.32% | 3,714,155 |
| 2023-04-27 | 2023-04-25 | 1.509 | 2,854,635 | -222,666 | 0.37% | 4,307,616 |
| 2023-04-26 | 2023-04-24 | 1.536 | 3,077,301 | -5,937 | 0.40% | 4,726,539 |
| 2023-04-25 | 2023-04-21 | 1.522 | 3,083,238 | -157,351 | 0.40% | 4,694,117 |
| 2023-04-21 | 2023-04-19 | 1.536 | 3,240,589 | -35,626 | 0.42% | 4,977,339 |
| 2023-04-20 | 2023-04-18 | 1.563 | 3,276,215 | -16,329 | 0.42% | 5,120,340 |
| 2023-04-19 | 2023-04-17 | 1.549 | 3,292,544 | -13,360 | 0.43% | 5,101,499 |
| 2023-04-18 | 2023-04-14 | 1.522 | 3,305,904 | -7,422 | 0.43% | 5,033,118 |
| 2023-04-17 | 2023-04-13 | 1.509 | 3,313,326 | -90,551 | 0.43% | 4,999,776 |
| 2023-04-14 | 2023-04-12 | 1.482 | 3,403,877 | -20,782 | 0.44% | 5,044,695 |
| 2023-04-12 | 2023-04-06 | 1.482 | 3,424,659 | -129,146 | 0.44% | 5,075,495 |
| 2023-04-11 | 2023-04-04 | 1.496 | 3,553,805 | -529,943 | 0.46% | 5,314,776 |
| 2023-04-06 | 2023-04-03 | 1.522 | 4,083,748 | -40,080 | 0.53% | 6,217,356 |
| 2023-04-04 | 2023-03-31 | 1.522 | 4,123,828 | -136,568 | 0.53% | 6,278,377 |
| 2023-04-03 | 2023-03-30 | 1.509 | 4,260,396 | -43,049 | 0.55% | 6,428,896 |
| 2023-03-31 | 2023-03-29 | 1.536 | 4,303,445 | -7,422 | 0.56% | 6,609,818 |
| 2023-03-30 | 2023-03-28 | 1.563 | 4,310,867 | -133,600 | 0.56% | 6,737,379 |
| 2023-03-29 | 2023-03-27 | 1.698 | 4,444,467 | -75,706 | 0.58% | 7,544,989 |
| 2023-03-28 | 2023-03-24 | 1.698 | 4,520,173 | -7,422 | 0.59% | 7,673,509 |
| 2023-03-27 | 2023-03-23 | 1.698 | 4,527,595 | -19,298 | 0.59% | 7,686,108 |
| 2023-03-24 | 2023-03-22 | 1.657 | 4,546,893 | -16,328 | 0.59% | 7,535,086 |
| 2023-03-23 | 2023-03-21 | 1.590 | 4,563,221 | -4,454 | 0.59% | 7,254,741 |
| 2023-03-22 | 2023-03-20 | 1.590 | 4,567,675 | -5,937 | 0.59% | 7,261,822 |
| 2023-03-21 | 2023-03-17 | 1.617 | 4,573,612 | -59,378 | 0.59% | 7,394,502 |
| 2023-03-20 | 2023-03-16 | 1.617 | 4,632,990 | -66,800 | 0.60% | 7,490,503 |
| 2023-03-17 | 2023-03-15 | 1.644 | 4,699,790 | -222,665 | 0.61% | 7,725,146 |
| 2023-03-16 | 2023-03-14 | 1.671 | 4,922,455 | -290,950 | 0.64% | 8,223,787 |
| 2023-03-14 | 2023-03-10 | 1.644 | 5,213,405 | -103,910 | 0.68% | 8,569,386 |
| 2023-03-13 | 2023-03-09 | 1.684 | 5,317,315 | -14,844 | 0.69% | 8,955,107 |
| 2023-03-10 | 2023-03-08 | 1.725 | 5,332,159 | -84,613 | 0.69% | 9,195,629 |
| 2023-03-09 | 2023-03-07 | 1.752 | 5,416,772 | -378,532 | 0.70% | 9,487,511 |
| 2023-03-08 | 2023-03-06 | 1.657 | 5,795,304 | -614,556 | 0.75% | 9,603,946 |
| 2023-03-07 | 2023-03-03 | 1.644 | 6,409,860 | -4,454 | 0.83% | 10,536,024 |
| 2023-03-06 | 2023-03-02 | 1.603 | 6,414,314 | -236,025 | 0.83% | 10,284,083 |
| 2023-03-03 | 2023-03-01 | 1.617 | 6,650,339 | -244,932 | 0.86% | 10,752,103 |
| 2023-03-02 | 2023-02-28 | 1.590 | 6,895,271 | -149,928 | 0.89% | 10,962,301 |
| 2023-02-28 | 2023-02-24 | 1.549 | 7,045,199 | -267,199 | 0.91% | 10,915,899 |
| 2023-02-27 | 2023-02-23 | 1.563 | 7,312,398 | -46,017 | 0.95% | 11,428,420 |
| 2023-02-24 | 2023-02-22 | 1.576 | 7,358,415 | -37,111 | 0.95% | 11,599,480 |
| 2023-02-23 | 2023-02-21 | 1.590 | 7,395,526 | -29,689 | 0.96% | 11,757,621 |
| 2023-02-22 | 2023-02-20 | 1.590 | 7,425,215 | -29,689 | 0.96% | 11,804,822 |
| 2023-02-20 | 2023-02-16 | 1.617 | 7,454,904 | -74,221 | 0.97% | 12,052,904 |
| 2023-02-17 | 2023-02-15 | 1.617 | 7,529,125 | -133,600 | 0.98% | 12,172,903 |
| 2023-02-16 | 2023-02-14 | 1.603 | 7,662,725 | -221,181 | 0.99% | 12,285,663 |
| 2023-02-15 | 2023-02-13 | 1.576 | 7,883,906 | -182,585 | 1.02% | 12,427,841 |
| 2023-02-14 | 2023-02-10 | 1.509 | 8,066,491 | -158,835 | 1.05% | 12,172,256 |
| 2023-02-13 | 2023-02-09 | 1.496 | 8,225,326 | -37,111 | 1.07% | 12,301,115 |
| 2023-02-10 | 2023-02-08 | 1.509 | 8,262,437 | -60,862 | 1.07% | 12,467,936 |
| 2023-02-09 | 2023-02-07 | 1.496 | 8,323,299 | -109,848 | 1.08% | 12,447,636 |
| 2023-02-08 | 2023-02-06 | 1.509 | 8,433,147 | -90,551 | 1.09% | 12,725,536 |
| 2023-02-07 | 2023-02-03 | 1.509 | 8,523,698 | -270,167 | 1.10% | 12,862,177 |
| 2023-02-06 | 2023-02-02 | 1.509 | 8,793,865 | -123,208 | 1.14% | 13,269,856 |
| 2023-02-03 | 2023-02-01 | 1.482 | 8,917,073 | -148,444 | 1.16% | 13,215,494 |
| 2023-02-02 | 2023-01-31 | 1.509 | 9,065,517 | -95,004 | 1.17% | 13,679,776 |
| 2023-02-01 | 2023-01-30 | 1.522 | 9,160,521 | -311,732 | 1.19% | 13,946,557 |
| 2023-01-31 | 2023-01-27 | 1.549 | 9,472,253 | -63,830 | 1.23% | 14,676,399 |
| 2023-01-30 | 2023-01-26 | 1.549 | 9,536,083 | -109,849 | 1.24% | 14,775,298 |
| 2023-01-27 | 2023-01-20 | 1.536 | 9,645,932 | -325,091 | 1.25% | 14,815,538 |
| 2023-01-26 | 2023-01-19 | 1.522 | 9,971,023 | -14,845 | 1.29% | 15,180,517 |
| 2023-01-20 | 2023-01-18 | 1.509 | 9,985,868 | -29,688 | 1.29% | 15,068,577 |
| 2023-01-19 | 2023-01-17 | 1.536 | 10,015,556 | -29,689 | 1.30% | 15,383,257 |
| 2023-01-18 | 2023-01-16 | 1.563 | 10,045,245 | -133,599 | 1.30% | 15,699,540 |
| 2023-01-16 | 2023-01-12 | 1.509 | 10,178,844 | -74,222 | 1.32% | 15,359,776 |
| 2023-01-13 | 2023-01-11 | 1.536 | 10,253,066 | -65,315 | 1.33% | 15,748,058 |
| 2023-01-12 | 2023-01-10 | 1.549 | 10,318,381 | -53,440 | 1.34% | 15,987,398 |
| 2023-01-09 | 2023-01-05 | 1.563 | 10,371,821 | -583,384 | 1.34% | 16,209,939 |
| 2023-01-06 | 2023-01-04 | 1.549 | 10,955,205 | -123,208 | 1.42% | 16,974,099 |
| 2023-01-05 | 2023-01-03 | 1.563 | 11,078,413 | -35,626 | 1.44% | 17,314,260 |
| 2022-12-29 | 2022-12-23 | 1.536 | 11,114,039 | -99,458 | 1.44% | 17,070,457 |
| 2022-12-28 | 2022-12-22 | 1.563 | 11,213,497 | -148,443 | 1.45% | 17,525,380 |
| 2022-12-22 | 2022-12-20 | 1.576 | 11,361,940 | -74,222 | 1.47% | 17,910,460 |
| 2022-12-21 | 2022-12-19 | 1.576 | 11,436,162 | -74,222 | 1.48% | 18,027,460 |
| 2022-11-16 | 2022-11-14 | 1.334 | 11,510,384 | +3,033 | 1.49% | 15,353,005 |
| 2022-10-13 | 2022-10-11 | 1.725 | 11,507,351 | -57,893 | 1.49% | 19,845,120 |
| 2022-10-12 | 2022-10-10 | 1.698 | 11,565,244 | -10,391 | 1.50% | 19,633,320 |
| 2022-10-11 | 2022-10-07 | 1.725 | 11,575,635 | -74,222 | 1.50% | 19,962,880 |
| 2022-10-05 | 2022-09-30 | 1.738 | 11,649,857 | -25,236 | 1.51% | 20,247,840 |
| 2022-10-03 | 2022-09-29 | 1.752 | 11,675,093 | -7,422 | 1.51% | 20,449,001 |
| 2022-09-23 | 2022-09-21 | 1.913 | 11,682,515 | -14,844 | 1.51% | 22,350,801 |
| 2022-09-09 | 2022-09-07 | 2.179 | 11,697,359 | +556,580 | 1.52% | 25,482,921 |
| 2022-07-04 | 2022-06-29 | 2.950 | 11,140,779 | +670,721 | 1.52% | 32,868,413 |
| 2022-06-29 | 2022-06-27 | 2.995 | 10,470,058 | -6,644 | 1.52% | 31,362,399 |
| 2022-05-03 | 2022-04-28 | 3.312 | 10,476,702 | -99,652 | 1.52% | 34,694,000 |
| 2022-04-27 | 2022-04-25 | 3.312 | 10,576,354 | -2,657 | 1.53% | 35,024,002 |
| 2022-04-12 | 2022-04-08 | 3.312 | 10,579,011 | -1,329 | 1.53% | 35,032,800 |
| 2022-04-04 | 2022-03-31 | 3.312 | 10,580,340 | -99,651 | 1.53% | 35,037,201 |
| 2022-04-01 | 2022-03-30 | 3.402 | 10,679,991 | -99,652 | 1.55% | 36,331,760 |
| 2022-03-31 | 2022-03-29 | 3.402 | 10,779,643 | -26,573 | 1.56% | 36,670,761 |
| 2022-03-14 | 2022-03-10 | 3.296 | 10,806,216 | -33,218 | 1.56% | 35,622,538 |
| 2022-03-10 | 2022-03-08 | 3.191 | 10,839,434 | -2,657 | 1.57% | 34,589,921 |
| 2022-03-09 | 2022-03-07 | 3.296 | 10,842,091 | -33,217 | 1.57% | 35,740,800 |
| 2022-03-08 | 2022-03-04 | 3.387 | 10,875,308 | -33,217 | 1.57% | 36,832,499 |
| 2022-03-04 | 2022-03-02 | 3.312 | 10,908,525 | -1,329 | 1.58% | 36,123,999 |
| 2021-11-26 | 2021-11-24 | 3.206 | 10,909,854 | +1,328,688 | 1.58% | 34,978,860 |
| 2021-11-23 | 2021-11-19 | 3.402 | 9,581,166 | +1,328,687 | 1.39% | 32,593,718 |
| 2021-11-09 | 2021-11-05 | 3.412 | 8,252,479 | +315,784 | 1.19% | 28,157,413 |
| 2021-08-10 | 2021-08-06 | 3.913 | 7,936,695 | -1,278 | 1.19% | 31,054,999 |
| 2021-07-30 | 2021-07-28 | 3.490 | 7,937,973 | +1,278 | 1.19% | 27,705,520 |
| 2021-07-14 | 2021-07-12 | 3.819 | 7,936,695 | +53,669 | 1.19% | 30,309,679 |
| 2021-06-22 | 2021-06-18 | 4.335 | 7,883,026 | +127,785 | 1.19% | 34,176,261 |
| 2021-06-15 | 2021-06-10 | 4.367 | 7,755,241 | -366,797 | 1.17% | 33,865,019 |
| 2021-06-11 | 2021-06-09 | 4.367 | 8,122,038 | +365,464 | 1.22% | 35,466,721 |
| 2021-06-02 | 2021-05-31 | 4.661 | 7,756,574 | +203,541 | 1.17% | 36,154,997 |
| 2021-03-16 | 2021-03-12 | 2.732 | 7,553,033 | +29,864 | 1.17% | 20,638,147 |
| 2021-03-15 | 2021-03-11 | 2.732 | 7,523,169 | +3,733 | 1.16% | 20,556,546 |
| 2021-02-25 | 2021-02-23 | 2.813 | 7,519,436 | +2,488 | 1.16% | 21,150,650 |
| 2021-02-24 | 2021-02-22 | 2.732 | 7,516,948 | +57,239 | 1.16% | 20,539,547 |
| 2021-02-23 | 2021-02-19 | 2.732 | 7,459,709 | +49,772 | 1.15% | 20,383,146 |
| 2021-02-22 | 2021-02-18 | 2.732 | 7,409,937 | +194,113 | 1.15% | 20,247,147 |
| 2021-02-19 | 2021-02-17 | 2.572 | 7,215,824 | +54,750 | 1.12% | 18,556,938 |
| 2021-02-01 | 2021-01-28 | 2.266 | 7,161,074 | -53,506 | 1.11% | 16,229,221 |
| 2021-01-29 | 2021-01-27 | 2.347 | 7,214,580 | +53,506 | 1.12% | 16,930,286 |
| 2020-11-19 | 2020-11-17 | 2.170 | 7,161,074 | -1,244 | 1.11% | 15,538,616 |
| 2020-10-21 | 2020-10-19 | 2.057 | 7,162,318 | +14,931 | 1.11% | 14,735,469 |
| 2020-10-20 | 2020-10-16 | 1.961 | 7,147,387 | -1,244 | 1.10% | 14,015,465 |
| 2020-10-15 | 2020-10-12 | 2.009 | 7,148,631 | +17,420 | 1.11% | 14,362,607 |
| 2020-10-14 | 2020-10-09 | 2.025 | 7,131,211 | +1,298 | 1.10% | 14,442,229 |
| 2020-10-06 | 2020-09-30 | 2.041 | 7,129,913 | +37,330 | 1.10% | 14,554,200 |
| 2020-09-29 | 2020-09-25 | 2.009 | 7,092,583 | +36,085 | 1.10% | 14,249,999 |
| 2020-09-28 | 2020-09-24 | 2.009 | 7,056,498 | +118,209 | 1.09% | 14,177,499 |
| 2020-09-23 | 2020-09-21 | 2.025 | 6,938,289 | +94,568 | 1.07% | 14,051,521 |
| 2020-09-18 | 2020-09-16 | 2.009 | 6,843,721 | +150,562 | 1.06% | 13,750,000 |
| 2020-09-17 | 2020-09-15 | 2.009 | 6,693,159 | +72,170 | 1.03% | 13,447,500 |
| 2020-09-04 | 2020-09-02 | 2.057 | 6,620,989 | -7,466 | 1.02% | 13,621,760 |
| 2020-06-03 | 2020-06-01 | 2.025 | 6,628,455 | +315,124 | 1.02% | 13,422,940 |
| 2020-05-12 | 2020-05-08 | 1.941 | 6,313,331 | +1,185 | 1.02% | 12,252,099 |
| 2020-05-11 | 2020-05-07 | 1.941 | 6,312,146 | +1,185 | 1.02% | 12,249,799 |
| 2020-03-24 | 2020-03-20 | 2.582 | 6,310,961 | +18,962 | 1.02% | 16,294,500 |
| 2020-03-12 | 2020-03-10 | 3.122 | 6,291,999 | -1,185 | 1.02% | 19,643,301 |
| 2020-03-11 | 2020-03-09 | 3.189 | 6,293,184 | +1,185 | 1.02% | 20,071,801 |
| 2020-03-06 | 2020-03-04 | 3.291 | 6,291,999 | -4,740 | 1.02% | 20,705,101 |
| 2020-02-26 | 2020-02-24 | 3.206 | 6,296,739 | -8,296 | 1.02% | 20,189,399 |
| 2020-02-25 | 2020-02-21 | 3.291 | 6,305,035 | -7,111 | 1.02% | 20,747,999 |
| 2020-02-24 | 2020-02-20 | 3.324 | 6,312,146 | -10,667 | 1.02% | 20,984,439 |
| 2020-02-21 | 2020-02-19 | 3.443 | 6,322,813 | -5,926 | 1.03% | 21,766,801 |
| 2020-02-18 | 2020-02-14 | 3.510 | 6,328,739 | -1,185 | 1.03% | 22,214,402 |
| 2020-02-03 | 2020-01-30 | 3.443 | 6,329,924 | +37,925 | 1.03% | 21,791,281 |
| 2020-01-17 | 2020-01-15 | 3.713 | 6,291,999 | -1,185 | 1.02% | 23,359,601 |
| 2020-01-16 | 2020-01-14 | 3.611 | 6,293,184 | +1,185 | 1.02% | 22,726,801 |
| 2020-01-13 | 2020-01-09 | 3.797 | 6,291,999 | +7,737 | 1.02% | 23,890,501 |
| 2020-01-07 | 2020-01-03 | 3.763 | 6,284,262 | -8,296 | 1.02% | 23,649,025 |
| 2020-01-06 | 2020-01-02 | 3.713 | 6,292,558 | -3,556 | 1.02% | 23,361,677 |
| 2019-12-19 | 2019-12-17 | 3.662 | 6,296,114 | +15,036 | 1.02% | 23,056,130 |
| 2019-12-18 | 2019-12-16 | 3.527 | 6,281,078 | +372 | 1.02% | 22,153,103 |
| 2019-12-17 | 2019-12-13 | 3.459 | 6,280,706 | -162,929 | 1.02% | 21,727,834 |
| 2019-12-11 | 2019-12-09 | 3.375 | 6,443,635 | -7,111 | 1.05% | 21,747,785 |
| 2019-11-28 | 2019-11-26 | 3.274 | 6,450,746 | +171,810 | 1.05% | 21,118,631 |
| 2019-11-20 | 2019-11-18 | 3.814 | 6,278,936 | +805 | 1.02% | 23,946,861 |
| 2019-11-14 | 2019-11-12 | 4.050 | 6,278,131 | +645 | 1.02% | 25,427,035 |
| 2019-11-07 | 2019-11-05 | 4.286 | 6,277,486 | +484 | 1.02% | 26,907,514 |
| 2019-11-04 | 2019-10-31 | 4.455 | 6,277,002 | +5,320 | 1.02% | 27,964,708 |
| 2019-11-01 | 2019-10-30 | 4.421 | 6,271,682 | +8,127 | 1.02% | 27,729,333 |
| 2019-10-31 | 2019-10-29 | 4.388 | 6,263,555 | +6,203,974 | 1.02% | 27,482,001 |
| 2019-10-30 | 2019-10-28 | 4.388 | 59,581 | +59,581 | 0.01% | 261,418 |
| 2019-10-28 | 2019-10-24 | 4.354 | 0 | -4,354 | ||
| 2019-10-25 | 2019-10-23 | 4.725 | 4,354 | +323 | 0.00% | 20,573 |
| 2019-10-24 | 2019-10-22 | 4.894 | 4,031 | +4,031 | 0.00% | 19,727 |
| 2019-10-21 | 2019-10-17 | 4.742 | 0 | -2,197,861 | ||
| 2019-10-18 | 2019-10-16 | 4.573 | 2,197,861 | +2,197,861 | 0.36% | 10,051,332 |
| 2019-10-17 | 2019-10-15 | 4.573 | 0 | -6,314,695 | ||
| 2019-10-16 | 2019-10-14 | 4.708 | 6,314,695 | +139 | 1.02% | 29,731,080 |
| 2019-09-23 | 2019-09-19 | 4.236 | 6,314,556 | -2,996 | 1.02% | 26,746,727 |
| 2019-08-28 | 2019-08-26 | 4.219 | 6,317,552 | +14,780 | 1.03% | 26,652,806 |
| 2019-08-26 | 2019-08-22 | 4.388 | 6,302,772 | +28,290 | 1.02% | 27,654,069 |
| 2019-08-22 | 2019-08-20 | 4.371 | 6,274,482 | +2,475 | 1.02% | 27,424,059 |
| 2019-08-21 | 2019-08-19 | 4.168 | 6,272,007 | +4,792 | 1.02% | 26,143,130 |
| 2019-08-20 | 2019-08-16 | 4.033 | 6,267,215 | +107,850 | 1.02% | 25,277,062 |
| 2019-08-19 | 2019-08-15 | 4.016 | 6,159,365 | +10,666 | 1.00% | 24,738,137 |
| 2019-08-05 | 2019-08-01 | 4.523 | 6,148,699 | +581,912 | 1.00% | 27,808,152 |
| 2019-08-02 | 2019-07-31 | 4.455 | 5,566,787 | +10,667 | 0.90% | 24,800,625 |
| 2019-07-31 | 2019-07-29 | 4.354 | 5,556,120 | +11,851 | 0.90% | 24,190,532 |
| 2019-07-10 | 2019-07-08 | 4.641 | 5,544,269 | +1,185 | 0.90% | 25,729,485 |
| 2019-07-09 | 2019-07-05 | 4.506 | 5,543,084 | +8,296 | 0.90% | 24,975,651 |
| 2019-07-08 | 2019-07-04 | 4.472 | 5,534,788 | +3,556 | 0.90% | 24,751,468 |
| 2019-07-05 | 2019-07-03 | 4.472 | 5,531,232 | +141,034 | 0.90% | 24,735,566 |
| 2019-07-04 | 2019-07-02 | 4.556 | 5,390,198 | +11,851 | 0.87% | 24,559,673 |
| 2019-07-03 | 2019-06-28 | 4.556 | 5,378,347 | +31,999 | 0.87% | 24,505,676 |
| 2019-06-28 | 2019-06-26 | 4.455 | 5,346,348 | +1,186 | 0.87% | 23,818,546 |
| 2019-06-17 | 2019-06-13 | 4.624 | 5,345,162 | +1,185 | 0.87% | 24,715,280 |
| 2019-05-24 | 2019-05-22 | 4.636 | 5,343,977 | +143,869 | 0.87% | 24,776,785 |
| 2019-05-23 | 2019-05-21 | 4.913 | 5,200,108 | +23,121 | 0.87% | 25,549,140 |
| 2019-05-22 | 2019-05-20 | 4.584 | 5,176,987 | +3,469 | 0.86% | 23,733,868 |
| 2019-05-17 | 2019-05-15 | 4.844 | 5,173,518 | -6,937 | 0.86% | 25,060,491 |
| 2019-05-03 | 2019-04-30 | 4.948 | 5,180,455 | -11,560 | 0.86% | 25,631,824 |
| 2019-05-02 | 2019-04-29 | 5.086 | 5,192,015 | -1,157 | 0.86% | 26,407,595 |
| 2019-04-29 | 2019-04-25 | 5.155 | 5,193,172 | -2,312 | 0.86% | 26,772,847 |
| 2019-04-25 | 2019-04-23 | 5.155 | 5,195,484 | -6,936 | 0.86% | 26,784,766 |
| 2019-04-23 | 2019-04-17 | 5.190 | 5,202,420 | -11,561 | 0.87% | 27,000,527 |
| 2019-04-15 | 2019-04-11 | 5.276 | 5,213,981 | +4,899,530 | 0.87% | 27,511,538 |
| 2019-04-12 | 2019-04-10 | 5.363 | 314,451 | -10,390 | 0.05% | 1,686,399 |
| 2019-04-09 | 2019-04-04 | 5.138 | 324,841 | +228,902 | 0.05% | 1,669,064 |
| 2019-04-08 | 2019-04-03 | 5.155 | 95,939 | +8,093 | 0.02% | 494,603 |
| 2019-04-04 | 2019-04-02 | 5.190 | 87,846 | -4,840,993 | 0.01% | 455,920 |
| 2019-04-03 | 2019-04-01 | 5.190 | 4,928,839 | +13,873 | 0.82% | 25,580,644 |
| 2019-04-02 | 2019-03-29 | 5.225 | 4,914,966 | +25,434 | 0.82% | 25,678,700 |
| 2019-04-01 | 2019-03-28 | 5.225 | 4,889,532 | +90,173 | 0.81% | 25,545,818 |
| 2019-03-29 | 2019-03-27 | 5.155 | 4,799,359 | +1,156 | 0.80% | 24,742,586 |
| 2019-03-28 | 2019-03-26 | 5.138 | 4,798,203 | +1,156 | 0.80% | 24,653,617 |
| 2019-03-27 | 2019-03-25 | 5.276 | 4,797,047 | +31,327 | 0.80% | 25,311,588 |
| 2019-03-26 | 2019-03-22 | 5.276 | 4,765,720 | +469,365 | 0.79% | 25,146,291 |
| 2019-03-25 | 2019-03-21 | 5.103 | 4,296,355 | +333,639 | 0.71% | 21,926,421 |
| 2019-03-21 | 2019-03-19 | 4.256 | 3,962,716 | +49,711 | 0.66% | 16,864,506 |
| 2019-03-20 | 2019-03-18 | 4.273 | 3,913,005 | +8,149 | 0.65% | 16,720,642 |
| 2019-03-19 | 2019-03-15 | 4.411 | 3,904,856 | +20,810 | 0.65% | 17,226,252 |
| 2019-03-18 | 2019-03-14 | 4.325 | 3,884,046 | +46,243 | 0.65% | 16,798,479 |
| 2019-03-15 | 2019-03-13 | 4.256 | 3,837,803 | +26,929 | 0.64% | 16,332,902 |
| 2019-03-08 | 2019-03-06 | 4.187 | 3,810,874 | +20,809 | 0.63% | 15,954,586 |
| 2019-03-05 | 2019-03-01 | 4.117 | 3,790,065 | +1 | 0.63% | 15,605,195 |
| 2019-03-04 | 2019-02-28 | 4.065 | 3,790,064 | +3,781,972 | 0.63% | 15,408,487 |
| 2019-02-28 | 2019-02-26 | 4.031 | 8,092 | -3,760,722 | 0.00% | 32,618 |
| 2019-02-21 | 2019-02-19 | 4.308 | 3,768,814 | -10,304 | 0.63% | 16,234,901 |
| 2019-02-20 | 2019-02-18 | 3.892 | 3,779,118 | +18,497 | 0.63% | 14,710,199 |
| 2019-02-19 | 2019-02-15 | 3.495 | 3,760,621 | +46,243 | 0.63% | 13,141,850 |
| 2019-02-18 | 2019-02-14 | 3.443 | 3,714,378 | +17,341 | 0.62% | 12,787,474 |
| 2019-02-12 | 2019-02-08 | 3.235 | 3,697,037 | +2,312 | 0.62% | 11,960,270 |
| 2019-01-29 | 2019-01-25 | 3.339 | 3,694,725 | +2,312 | 0.61% | 12,336,302 |
| 2019-01-24 | 2019-01-22 | 3.425 | 3,692,413 | +3,560,627 | 0.61% | 12,647,976 |
| 2019-01-10 | 2019-01-08 | 3.477 | 131,786 | -11,561 | 0.02% | 458,259 |
| 2019-01-02 | 2018-12-27 | 3.408 | 143,347 | +11,561 | 0.02% | 488,540 |
| 2018-12-28 | 2018-12-24 | 3.460 | 131,786 | +1,156 | 0.02% | 455,979 |
| 2018-12-20 | 2018-12-18 | 3.408 | 130,630 | +1,156 | 0.02% | 445,200 |
| 2018-12-14 | 2018-12-12 | 3.495 | 129,474 | -1,156 | 0.02% | 452,459 |
| 2018-12-13 | 2018-12-11 | 3.356 | 130,630 | +17,341 | 0.02% | 438,420 |
| 2018-12-12 | 2018-12-10 | 3.443 | 113,289 | +2,312 | 0.02% | 390,020 |
| 2018-12-11 | 2018-12-07 | 3.633 | 110,977 | +4,624 | 0.02% | 403,179 |
| 2018-12-05 | 2018-12-03 | 3.789 | 106,353 | -32,370 | 0.02% | 402,939 |
| 2018-12-03 | 2018-11-29 | 3.633 | 138,723 | +30,058 | 0.02% | 503,980 |
| 2018-11-30 | 2018-11-28 | 3.633 | 108,665 | +3,468 | 0.02% | 394,779 |
| 2018-11-29 | 2018-11-27 | 3.633 | 105,197 | +6,937 | 0.02% | 382,180 |
| 2018-11-28 | 2018-11-26 | 3.789 | 98,260 | +2,312 | 0.02% | 372,277 |
| 2018-11-27 | 2018-11-23 | 3.771 | 95,948 | +2,312 | 0.02% | 361,858 |
| 2018-11-26 | 2018-11-22 | 3.806 | 93,636 | +17,341 | 0.02% | 356,378 |
| 2018-11-23 | 2018-11-21 | 3.806 | 76,295 | +15,029 | 0.01% | 290,378 |
| 2018-11-22 | 2018-11-20 | 3.806 | 61,266 | +16,185 | 0.01% | 233,178 |
| 2018-11-21 | 2018-11-19 | 3.650 | 45,081 | +16,185 | 0.01% | 164,559 |
| 2018-11-20 | 2018-11-16 | 3.737 | 28,896 | +15,029 | 0.00% | 107,978 |
| 2018-11-19 | 2018-11-15 | 3.737 | 13,867 | -3,464,815 | 0.00% | 51,818 |
| 2018-11-16 | 2018-11-14 | 3.460 | 3,478,682 | +3,419,722 | 0.58% | 12,036,225 |
| 2018-11-15 | 2018-11-13 | 3.287 | 58,960 | +19,654 | 0.01% | 193,801 |
| 2018-11-14 | 2018-11-12 | 3.391 | 39,306 | +10,404 | 0.01% | 133,279 |
| 2018-11-13 | 2018-11-09 | 3.460 | 28,902 | +9,249 | 0.00% | 100,001 |
| 2018-11-12 | 2018-11-08 | 3.391 | 19,653 | +4,624 | 0.00% | 66,639 |
| 2018-11-09 | 2018-11-07 | 3.287 | 15,029 | +15,029 | 0.00% | 49,400 |
| 2018-11-08 | 2018-11-06 | 3.183 | 0 | -3,126,329 | ||
| 2018-11-07 | 2018-11-05 | 3.218 | 3,126,329 | +3,125,173 | 0.52% | 10,059,889 |
| 2018-11-06 | 2018-11-02 | 3.218 | 1,156 | -2,312 | 0.00% | 3,720 |
| 2018-11-05 | 2018-11-01 | 3.183 | 3,468 | -3,091,499 | 0.00% | 11,039 |
| 2018-11-02 | 2018-10-31 | 3.460 | 3,094,967 | +24,277 | 0.52% | 10,708,573 |
| 2018-10-29 | 2018-10-25 | 3.737 | 3,070,690 | +3,683 | 0.51% | 11,474,541 |
| 2018-10-26 | 2018-10-24 | 3.927 | 3,067,007 | -2,312 | 0.51% | 12,044,429 |
| 2018-10-25 | 2018-10-23 | 3.858 | 3,069,319 | +180,868 | 0.51% | 11,841,112 |
| 2018-10-24 | 2018-10-22 | 4.083 | 2,888,451 | -73,988 | 0.48% | 11,792,954 |
| 2018-10-23 | 2018-10-19 | 4.048 | 2,962,439 | +2,312 | 0.49% | 11,992,531 |
| 2018-10-18 | 2018-10-15 | 3.927 | 2,960,127 | +137,572 | 0.49% | 11,624,701 |
| 2018-10-16 | 2018-10-12 | 3.875 | 2,822,555 | +33,526 | 0.47% | 10,937,952 |
| 2018-10-15 | 2018-10-11 | 3.927 | 2,789,029 | +2,718,509 | 0.47% | 10,952,783 |
| 2018-10-12 | 2018-10-10 | 3.962 | 70,520 | +2,312 | 0.01% | 279,379 |
| 2018-10-11 | 2018-10-09 | 3.892 | 68,208 | +17,341 | 0.01% | 265,499 |
| 2018-10-10 | 2018-10-08 | 4.083 | 50,867 | +1,156 | 0.01% | 207,680 |
| 2018-10-09 | 2018-10-05 | 4.273 | 49,711 | +2,312 | 0.01% | 212,420 |
| 2018-10-08 | 2018-10-04 | 4.515 | 47,399 | +1,156 | 0.01% | 214,020 |
| 2018-10-03 | 2018-09-28 | 4.515 | 46,243 | +3,468 | 0.01% | 208,801 |
| 2018-10-02 | 2018-09-27 | 4.671 | 42,775 | +12,717 | 0.01% | 199,802 |
| 2018-09-28 | 2018-09-26 | 4.567 | 30,058 | +13,873 | 0.01% | 137,281 |
| 2018-09-27 | 2018-09-24 | 4.273 | 16,185 | +1,156 | 0.00% | 69,160 |
| 2018-09-24 | 2018-09-20 | 4.325 | 15,029 | +5,780 | 0.00% | 65,000 |
| 2018-09-20 | 2018-09-18 | 4.273 | 9,249 | +9,249 | 0.00% | 39,522 |
| 2018-09-17 | 2018-09-13 | 4.187 | 0 | -2,818,652 | ||
| 2018-09-14 | 2018-09-12 | 4.256 | 2,818,652 | +13,873 | 0.47% | 11,995,605 |
| 2018-09-13 | 2018-09-11 | 4.325 | 2,804,779 | +66,114 | 0.47% | 12,130,655 |
| 2018-09-11 | 2018-09-07 | 4.325 | 2,738,665 | +122,511 | 0.46% | 11,844,712 |
| 2018-09-10 | 2018-09-06 | 4.325 | 2,616,154 | +472,682 | 0.44% | 11,314,852 |
| 2018-09-07 | 2018-09-05 | 4.533 | 2,143,472 | +1,615,148 | 0.36% | 9,715,489 |
| 2018-09-05 | 2018-09-03 | 4.567 | 528,324 | +17,341 | 0.09% | 2,412,958 |
| 2018-09-04 | 2018-08-31 | 4.429 | 510,983 | +99,422 | 0.09% | 2,263,039 |
| 2018-09-03 | 2018-08-30 | 4.515 | 411,561 | +36,994 | 0.07% | 1,858,319 |
| 2018-08-31 | 2018-08-29 | 4.411 | 374,567 | +286,706 | 0.06% | 1,652,400 |
| 2018-08-30 | 2018-08-28 | 4.308 | 87,861 | +69,364 | 0.01% | 378,478 |
| 2018-08-29 | 2018-08-27 | 4.394 | 18,497 | -1,065,897 | 0.00% | 81,279 |
| 2018-08-28 | 2018-08-24 | 4.360 | 1,084,394 | +504 | 0.18% | 4,727,518 |
| 2018-08-27 | 2018-08-23 | 4.377 | 1,083,890 | +250,363 | 0.18% | 4,744,072 |
| 2018-08-24 | 2018-08-22 | 4.360 | 833,527 | +366,474 | 0.14% | 3,633,840 |
| 2018-08-23 | 2018-08-21 | 4.342 | 467,053 | +178,035 | 0.08% | 2,028,082 |
| 2018-08-22 | 2018-08-20 | 4.325 | 289,018 | -1,091,051 | 0.05% | 1,250,001 |
| 2018-08-21 | 2018-08-17 | 4.360 | 1,380,069 | +121,388 | 0.23% | 6,016,542 |
| 2018-08-20 | 2018-08-16 | 4.360 | 1,258,681 | +92,485 | 0.21% | 5,487,339 |
| 2018-08-17 | 2018-08-15 | 4.533 | 1,166,196 | +203,774 | 0.19% | 5,285,894 |
| 2018-08-16 | 2018-08-14 | 4.636 | 962,422 | +75,145 | 0.16% | 4,462,168 |
| 2018-08-15 | 2018-08-13 | 4.602 | 887,277 | +11,560 | 0.15% | 4,083,066 |
| 2018-08-14 | 2018-08-10 | 4.775 | 875,717 | +112,139 | 0.15% | 4,181,369 |
| 2018-08-13 | 2018-08-09 | 4.809 | 763,578 | +57,804 | 0.13% | 3,672,348 |
| 2018-08-10 | 2018-08-08 | 5.017 | 705,774 | +21,965 | 0.12% | 3,540,864 |
| 2018-08-09 | 2018-08-07 | 4.792 | 683,809 | -997,118 | 0.11% | 3,276,877 |
| 2018-08-08 | 2018-08-06 | 4.757 | 1,680,927 | +10,405 | 0.28% | 7,997,001 |
| 2018-08-06 | 2018-08-02 | 5.017 | 1,670,522 | +1,012,142 | 0.28% | 8,380,999 |
| 2018-08-03 | 2018-08-01 | 5.017 | 658,380 | +32,370 | 0.11% | 3,303,088 |
| 2018-08-02 | 2018-07-31 | 5.017 | 626,010 | -302,315 | 0.10% | 3,140,688 |
| 2018-08-01 | 2018-07-30 | 4.948 | 928,325 | -5,780 | 0.15% | 4,593,161 |
| 2018-07-31 | 2018-07-27 | 5.017 | 934,105 | +645,087 | 0.16% | 4,686,399 |
| 2018-07-30 | 2018-07-26 | 4.602 | 289,018 | +201,157 | 0.05% | 1,330,001 |
| 2018-07-27 | 2018-07-25 | 4.515 | 87,861 | -1,411,444 | 0.01% | 396,718 |
| 2018-07-26 | 2018-07-24 | 4.411 | 1,499,305 | -5,780 | 0.25% | 6,614,176 |
| 2018-07-25 | 2018-07-23 | 4.394 | 1,505,085 | +54,335 | 0.25% | 6,613,637 |
| 2018-07-24 | 2018-07-20 | 4.411 | 1,450,750 | -1,156 | 0.24% | 6,399,976 |
| 2018-07-23 | 2018-07-19 | 4.411 | 1,451,906 | +60,116 | 0.24% | 6,405,076 |
| 2018-07-20 | 2018-07-18 | 4.567 | 1,391,790 | +2,312 | 0.23% | 6,356,576 |
| 2018-07-18 | 2018-07-16 | 4.187 | 1,389,478 | +35,719 | 0.23% | 5,817,182 |
| 2018-07-17 | 2018-07-13 | 4.048 | 1,353,759 | +26,590 | 0.23% | 5,480,281 |
| 2018-07-16 | 2018-07-12 | 4.117 | 1,327,169 | +101,734 | 0.22% | 5,464,479 |
| 2018-07-13 | 2018-07-11 | 4.031 | 1,225,435 | +902,891 | 0.20% | 4,939,600 |
| 2018-07-12 | 2018-07-10 | 4.152 | 322,544 | +43,931 | 0.05% | 1,339,201 |
| 2018-07-11 | 2018-07-09 | 4.100 | 278,613 | -610,405 | 0.05% | 1,142,340 |
| 2018-07-09 | 2018-07-05 | 3.771 | 889,018 | +4,624 | 0.15% | 3,352,838 |
| 2018-07-05 | 2018-07-03 | 4.187 | 884,394 | -1,156 | 0.15% | 3,702,599 |
| 2018-07-04 | 2018-06-29 | 4.377 | 885,550 | +3,468 | 0.15% | 3,875,959 |
| 2018-07-03 | 2018-06-28 | 4.481 | 882,082 | +845,088 | 0.15% | 3,952,340 |
| 2018-06-28 | 2018-06-26 | 4.567 | 36,994 | -8,093 | 0.01% | 168,959 |
| 2018-06-27 | 2018-06-25 | 4.792 | 45,087 | +4,625 | 0.01% | 216,061 |
| 2018-06-22 | 2018-06-20 | 5.190 | 40,462 | -15,029 | 0.01% | 209,998 |
| 2018-06-21 | 2018-06-19 | 4.982 | 55,491 | +5,780 | 0.01% | 276,478 |
| 2018-06-20 | 2018-06-15 | 5.034 | 49,711 | +1,156 | 0.01% | 250,260 |
| 2018-06-14 | 2018-06-12 | 5.103 | 48,555 | +5,780 | 0.01% | 247,800 |
| 2018-06-13 | 2018-06-11 | 5.034 | 42,775 | +3,469 | 0.01% | 215,342 |
| 2018-06-08 | 2018-06-06 | 5.121 | 39,306 | +2,312 | 0.01% | 201,278 |
| 2018-06-06 | 2018-06-04 | 5.017 | 36,994 | +25,433 | 0.01% | 185,599 |
| 2018-06-05 | 2018-06-01 | 5.052 | 11,561 | -2,312 | 0.00% | 58,401 |
| 2018-06-04 | 2018-05-31 | 5.190 | 13,873 | +13,873 | 0.00% | 72,001 |
| 2018-05-30 | 2018-05-28 | 5.138 | 0 | -1,156 | ||
| 2018-05-25 | 2018-05-23 | 5.436 | 1,156 | +23 | 0.00% | 6,284 |
| 2018-05-24 | 2018-05-21 | 5.471 | 1,133 | +1,133 | 0.00% | 6,199 |
| 2018-05-21 | 2018-05-17 | 5.542 | 0 | -917,878 | ||
| 2018-05-18 | 2018-05-16 | 5.577 | 917,878 | +20,398 | 0.16% | 5,119,203 |
| 2018-05-17 | 2018-05-15 | 5.507 | 897,480 | +10,198 | 0.15% | 4,942,079 |
| 2018-05-16 | 2018-05-14 | 5.454 | 887,282 | +4,533 | 0.15% | 4,838,942 |
| 2018-05-15 | 2018-05-11 | 5.277 | 882,749 | -5,666 | 0.15% | 4,658,421 |
| 2018-05-09 | 2018-05-07 | 5.365 | 888,415 | +21,531 | 0.15% | 4,766,721 |
| 2018-05-07 | 2018-05-03 | 5.507 | 866,884 | -3,706 | 0.15% | 4,773,598 |
| 2018-05-04 | 2018-05-02 | 5.595 | 870,590 | +661 | 0.15% | 4,870,833 |
| 2018-04-30 | 2018-04-26 | 5.507 | 869,929 | -57,014 | 0.15% | 4,790,366 |
| 2018-04-27 | 2018-04-25 | 5.595 | 926,943 | +13,598 | 0.16% | 5,186,120 |
| 2018-04-26 | 2018-04-24 | 5.595 | 913,345 | +5,666 | 0.16% | 5,110,041 |
| 2018-04-25 | 2018-04-23 | 5.613 | 907,679 | +3,400 | 0.15% | 5,094,361 |
| 2018-04-24 | 2018-04-20 | 5.630 | 904,279 | +39,661 | 0.15% | 5,091,238 |
| 2018-04-23 | 2018-04-19 | 5.542 | 864,618 | +784,445 | 0.15% | 4,791,640 |
| 2018-04-20 | 2018-04-18 | 5.542 | 80,173 | +5,666 | 0.01% | 444,312 |
| 2018-04-19 | 2018-04-17 | 5.560 | 74,507 | +16,998 | 0.01% | 414,227 |
| 2018-04-18 | 2018-04-16 | 5.648 | 57,509 | +5,666 | 0.01% | 324,800 |
| 2018-04-17 | 2018-04-13 | 5.771 | 51,843 | -5,666 | 0.01% | 299,205 |
| 2018-04-16 | 2018-04-12 | 5.860 | 57,509 | +1,133 | 0.01% | 336,980 |
| 2018-04-13 | 2018-04-11 | 6.054 | 56,376 | +4,533 | 0.01% | 341,286 |
| 2018-04-12 | 2018-04-10 | 6.089 | 51,843 | +28,329 | 0.01% | 315,675 |
| 2018-04-11 | 2018-04-09 | 6.054 | 23,514 | +6,800 | 0.00% | 142,348 |
| 2018-04-09 | 2018-04-04 | 6.389 | 16,714 | -1,134 | 0.00% | 106,787 |
| 2018-04-06 | 2018-04-03 | 6.530 | 17,848 | +15,865 | 0.00% | 116,552 |
| 2018-04-04 | 2018-03-29 | 6.760 | 1,983 | -36,545 | 0.00% | 13,405 |
| 2018-04-03 | 2018-03-28 | 6.742 | 38,528 | +38,528 | 0.01% | 259,759 |
| 2018-03-29 | 2018-03-27 | 6.883 | 0 | -122,384 | ||
| 2018-03-28 | 2018-03-26 | 6.989 | 122,384 | +2,267 | 0.02% | 855,362 |
| 2018-03-27 | 2018-03-23 | 7.130 | 120,117 | +118,984 | 0.02% | 856,478 |
| 2018-03-26 | 2018-03-22 | 7.166 | 1,133 | -139,091 | 0.00% | 8,119 |
| 2018-03-23 | 2018-03-21 | 7.272 | 140,224 | +29,462 | 0.02% | 1,019,647 |
| 2018-03-22 | 2018-03-20 | 7.377 | 110,762 | +56,369 | 0.02% | 817,142 |
| 2018-03-21 | 2018-03-19 | 7.377 | 54,393 | +7,933 | 0.01% | 401,282 |
| 2018-03-20 | 2018-03-16 | 7.377 | 46,460 | +9,065 | 0.01% | 342,757 |
| 2018-03-19 | 2018-03-15 | 7.413 | 37,395 | +15,865 | 0.01% | 277,200 |
| 2018-03-16 | 2018-03-14 | 7.289 | 21,530 | +7,932 | 0.00% | 156,937 |
| 2018-03-15 | 2018-03-13 | 7.289 | 13,598 | +13,598 | 0.00% | 99,119 |
| 2018-03-14 | 2018-03-12 | 7.377 | 0 | -12,465 | ||
| 2018-03-13 | 2018-03-09 | 7.272 | 12,465 | +12,465 | 0.00% | 90,640 |
| 2018-03-12 | 2018-03-08 | 7.236 | 0 | -6,799 | ||
| 2018-03-09 | 2018-03-07 | 7.430 | 6,799 | -71,391 | 0.00% | 50,519 |
| 2018-03-07 | 2018-03-05 | 7.166 | 78,190 | +13,599 | 0.01% | 560,283 |
| 2018-03-06 | 2018-03-02 | 7.360 | 64,591 | +11,331 | 0.01% | 475,377 |
| 2018-03-05 | 2018-03-01 | 7.413 | 53,260 | +1,134 | 0.01% | 394,803 |
| 2018-03-02 | 2018-02-28 | 7.413 | 52,126 | -53,260 | 0.01% | 386,397 |
| 2018-03-01 | 2018-02-27 | 7.413 | 105,386 | +4,533 | 0.02% | 781,200 |
| 2018-02-28 | 2018-02-26 | 7.413 | 100,853 | +4,533 | 0.02% | 747,598 |
| 2018-02-23 | 2018-02-21 | 7.501 | 96,320 | +10,198 | 0.02% | 722,496 |
| 2018-02-22 | 2018-02-20 | 7.572 | 86,122 | +32,862 | 0.01% | 652,081 |
| 2018-02-14 | 2018-02-12 | 7.766 | 53,260 | -16,997 | 0.01% | 413,603 |
| 2018-02-13 | 2018-02-09 | 7.907 | 70,257 | -24,930 | 0.01% | 555,518 |
| 2018-02-12 | 2018-02-08 | 8.154 | 95,187 | +20,397 | 0.02% | 776,158 |
| 2018-02-09 | 2018-02-07 | 8.013 | 74,790 | +74,790 | 0.01% | 599,280 |
| 2018-02-08 | 2018-02-06 | 8.013 | 0 | -117,851 | ||
| 2018-02-06 | 2018-02-02 | 8.295 | 117,851 | +37,395 | 0.02% | 977,601 |
| 2018-02-05 | 2018-02-01 | 8.295 | 80,456 | +32,862 | 0.01% | 667,401 |
| 2018-02-02 | 2018-01-31 | 8.225 | 47,594 | +46,461 | 0.01% | 391,443 |
| 2018-02-01 | 2018-01-30 | 8.295 | 1,133 | +1,133 | 0.00% | 9,398 |
| 2018-01-31 | 2018-01-29 | 8.278 | 0 | -364,885 | ||
| 2018-01-30 | 2018-01-26 | 8.348 | 364,885 | +296,894 | 0.06% | 3,046,123 |
| 2018-01-29 | 2018-01-25 | 8.013 | 67,991 | +13,598 | 0.01% | 544,801 |
| 2018-01-26 | 2018-01-24 | 8.383 | 54,393 | +1,133 | 0.01% | 456,002 |
| 2018-01-25 | 2018-01-23 | 8.472 | 53,260 | +5,666 | 0.01% | 451,204 |
| 2018-01-24 | 2018-01-22 | 8.648 | 47,594 | +44,194 | 0.01% | 411,603 |
| 2018-01-23 | 2018-01-19 | 8.684 | 3,400 | +3,400 | 0.00% | 29,524 |
| 2018-01-22 | 2018-01-18 | 8.736 | 0 | -370,241 | ||
| 2018-01-19 | 2018-01-17 | 8.666 | 370,241 | +269,388 | 0.06% | 3,208,457 |
| 2018-01-18 | 2018-01-16 | 8.578 | 100,853 | -252,390 | 0.02% | 865,078 |
| 2018-01-17 | 2018-01-15 | 8.701 | 353,243 | +349,843 | 0.06% | 3,073,624 |
| 2018-01-16 | 2018-01-12 | 8.578 | 3,400 | -24,930 | 0.00% | 29,164 |
| 2018-01-15 | 2018-01-11 | 8.278 | 28,330 | +12,465 | 0.00% | 234,504 |
| 2018-01-12 | 2018-01-10 | 8.154 | 15,865 | +2,267 | 0.00% | 129,364 |
| 2018-01-11 | 2018-01-09 | 8.260 | 13,598 | +3,399 | 0.00% | 112,318 |
| 2018-01-10 | 2018-01-08 | 8.119 | 10,199 | -3,399 | 0.00% | 82,803 |
| 2018-01-09 | 2018-01-05 | 8.119 | 13,598 | +11,332 | 0.00% | 110,398 |
| 2018-01-04 | 2018-01-02 | 8.613 | 2,266 | +2,266 | 0.00% | 19,517 |
| 2018-01-03 | 2017-12-29 | 8.507 | 0 | -266,298 | ||
| 2017-12-29 | 2017-12-27 | 8.772 | 266,298 | +266,298 | 0.05% | 2,335,902 |
| 2017-12-28 | 2017-12-22 | 8.736 | 0 | -309,359 | ||
| 2017-12-27 | 2017-12-21 | 8.684 | 309,359 | +26,063 | 0.05% | 2,686,322 |
| 2017-12-22 | 2017-12-20 | 8.648 | 283,296 | +176,777 | 0.05% | 2,450,004 |
| 2017-12-21 | 2017-12-19 | 8.648 | 106,519 | +22,664 | 0.02% | 921,199 |
| 2017-12-20 | 2017-12-18 | 8.472 | 83,855 | +32,862 | 0.01% | 710,396 |
| 2017-12-19 | 2017-12-15 | 7.995 | 50,993 | +41,928 | 0.01% | 407,698 |
| 2017-12-18 | 2017-12-14 | 8.560 | 9,065 | -557,461 | 0.00% | 77,596 |
| 2017-12-15 | 2017-12-13 | 8.578 | 566,526 | -131,712 | 0.10% | 4,859,442 |
| 2017-12-14 | 2017-12-12 | 8.666 | 698,238 | +9,065 | 0.12% | 6,050,834 |
| 2017-12-13 | 2017-12-11 | 8.648 | 689,173 | +11,332 | 0.12% | 5,960,115 |
| 2017-12-12 | 2017-12-08 | 8.684 | 677,841 | +375,083 | 0.12% | 5,886,040 |
| 2017-12-11 | 2017-12-07 | 8.648 | 302,758 | +290,293 | 0.05% | 2,618,316 |
| 2017-12-08 | 2017-12-06 | 8.807 | 12,465 | +11,332 | 0.00% | 109,780 |
| 2017-12-07 | 2017-12-05 | 9.036 | 1,133 | +1,133 | 0.00% | 10,238 |
| 2017-12-06 | 2017-12-04 | 8.913 | 0 | -123,715 | ||
| 2017-12-05 | 2017-12-01 | 8.948 | 123,715 | +18,131 | 0.02% | 1,107,033 |
| 2017-12-04 | 2017-11-30 | 8.719 | 105,584 | +13,598 | 0.02% | 920,567 |
| 2017-12-01 | 2017-11-29 | 8.736 | 91,986 | -31,672 | 0.02% | 803,632 |
| 2017-11-30 | 2017-11-28 | 8.825 | 123,658 | +10,198 | 0.02% | 1,091,246 |
| 2017-11-29 | 2017-11-27 | 8.948 | 113,460 | +12,465 | 0.02% | 1,015,269 |
| 2017-11-27 | 2017-11-23 | 8.913 | 100,995 | -7,932 | 0.02% | 900,164 |
| 2017-11-24 | 2017-11-22 | 8.966 | 108,927 | +6,799 | 0.02% | 976,629 |
| 2017-11-23 | 2017-11-21 | 8.895 | 102,128 | -13,598 | 0.02% | 908,460 |
| 2017-11-22 | 2017-11-20 | 8.825 | 115,726 | -4,533 | 0.02% | 1,021,248 |
| 2017-11-17 | 2017-11-15 | 8.631 | 120,259 | +2,266 | 0.02% | 1,037,903 |
| 2017-11-16 | 2017-11-14 | 8.895 | 117,993 | +6,800 | 0.02% | 1,049,584 |
| 2017-11-15 | 2017-11-13 | 9.019 | 111,193 | +11,331 | 0.02% | 1,002,833 |
| 2017-11-14 | 2017-11-10 | 9.001 | 99,862 | -3,399 | 0.02% | 898,878 |
| 2017-11-13 | 2017-11-09 | 9.266 | 103,261 | +7,932 | 0.02% | 956,810 |
| 2017-11-09 | 2017-11-07 | 7.995 | 95,329 | +7,089 | 0.02% | 762,173 |
| 2017-11-08 | 2017-11-06 | 8.013 | 88,240 | +16,998 | 0.02% | 707,052 |
| 2017-11-07 | 2017-11-03 | 8.066 | 71,242 | +15,865 | 0.01% | 574,622 |
| 2017-11-06 | 2017-11-02 | 7.854 | 55,377 | +9,065 | 0.01% | 434,930 |
| 2017-11-03 | 2017-11-01 | 7.907 | 46,312 | +21,530 | 0.01% | 366,186 |
| 2017-11-02 | 2017-10-31 | 7.978 | 24,782 | +10,199 | 0.00% | 197,699 |
| 2017-11-01 | 2017-10-30 | 7.942 | 14,583 | -1,133 | 0.00% | 115,822 |
| 2017-10-30 | 2017-10-26 | 7.942 | 15,716 | -39,661 | 0.00% | 124,820 |
| 2017-10-27 | 2017-10-25 | 8.048 | 55,377 | +39,661 | 0.01% | 445,681 |
| 2017-10-25 | 2017-10-23 | 7.978 | 15,716 | -2,266 | 0.00% | 125,375 |
| 2017-10-24 | 2017-10-20 | 7.854 | 17,982 | -52,127 | 0.00% | 141,230 |
| 2017-10-23 | 2017-10-19 | 7.766 | 70,109 | -112,185 | 0.01% | 544,448 |
| 2017-10-20 | 2017-10-18 | 7.872 | 182,294 | -139,381 | 0.03% | 1,434,952 |
| 2017-10-19 | 2017-10-17 | 7.801 | 321,675 | -6,799 | 0.05% | 2,509,400 |
| 2017-10-18 | 2017-10-16 | 7.730 | 328,474 | -26,242 | 0.06% | 2,539,250 |
| 2017-10-17 | 2017-10-13 | 7.748 | 354,716 | -43,061 | 0.06% | 2,748,372 |
| 2017-10-13 | 2017-10-11 | 7.713 | 397,777 | -14,731 | 0.07% | 3,067,972 |
| 2017-10-12 | 2017-10-10 | 7.642 | 412,508 | +2,266 | 0.07% | 3,152,467 |
| 2017-10-11 | 2017-10-09 | 7.625 | 410,242 | -1,133 | 0.07% | 3,127,909 |
| 2017-10-09 | 2017-10-04 | 7.854 | 411,375 | -4,533 | 0.07% | 3,230,935 |
| 2017-10-06 | 2017-10-03 | 7.889 | 415,908 | -5,666 | 0.07% | 3,281,218 |
| 2017-10-04 | 2017-09-29 | 7.766 | 421,574 | -9,065 | 0.07% | 3,273,835 |
| 2017-09-29 | 2017-09-27 | 7.695 | 430,639 | -37,395 | 0.07% | 3,313,829 |
| 2017-09-28 | 2017-09-26 | 7.713 | 468,034 | +98,020 | 0.08% | 3,609,850 |
| 2017-09-27 | 2017-09-25 | 7.713 | 370,014 | -15,865 | 0.06% | 2,853,842 |
| 2017-09-26 | 2017-09-22 | 7.766 | 385,879 | -4,532 | 0.07% | 2,996,637 |
| 2017-09-25 | 2017-09-21 | 7.942 | 390,411 | -118,984 | 0.07% | 3,100,736 |
| 2017-09-22 | 2017-09-20 | 7.978 | 509,395 | -4,533 | 0.09% | 4,063,716 |
| 2017-09-20 | 2017-09-18 | 7.766 | 513,928 | -64,591 | 0.09% | 3,991,032 |
| 2017-09-19 | 2017-09-15 | 7.801 | 578,519 | -35,129 | 0.10% | 4,513,050 |
| 2017-09-15 | 2017-09-13 | 7.819 | 613,648 | +2,266 | 0.10% | 4,797,924 |
| 2017-09-14 | 2017-09-12 | 7.889 | 611,382 | +56,123 | 0.10% | 4,823,369 |
| 2017-09-13 | 2017-09-11 | 7.942 | 555,259 | -181,309 | 0.09% | 4,409,998 |
| 2017-09-12 | 2017-09-08 | 7.907 | 736,568 | +175,643 | 0.13% | 5,823,997 |
| 2017-09-11 | 2017-09-07 | 7.748 | 560,925 | -44,793 | 0.10% | 4,346,099 |
| 2017-09-08 | 2017-09-06 | 7.960 | 605,718 | +50,459 | 0.10% | 4,821,446 |
| 2017-09-06 | 2017-09-04 | 7.942 | 555,259 | -13,598 | 0.09% | 4,409,998 |
| 2017-09-05 | 2017-09-01 | 7.889 | 568,857 | -3,400 | 0.10% | 4,487,877 |
| 2017-09-04 | 2017-08-31 | 7.730 | 572,257 | -10,199 | 0.10% | 4,423,800 |
| 2017-09-01 | 2017-08-30 | 7.730 | 582,456 | +18,131 | 0.10% | 4,502,643 |
| 2017-08-31 | 2017-08-29 | 7.766 | 564,325 | +1,133 | 0.10% | 4,382,402 |
| 2017-08-30 | 2017-08-28 | 7.783 | 563,192 | +7,933 | 0.10% | 4,383,544 |
| 2017-08-29 | 2017-08-25 | 7.677 | 555,259 | -239,701 | 0.09% | 4,262,998 |
| 2017-08-28 | 2017-08-24 | 7.695 | 794,960 | +196,041 | 0.14% | 6,117,332 |
| 2017-08-25 | 2017-08-22 | 7.677 | 598,919 | -23,797 | 0.10% | 4,598,198 |
| 2017-08-24 | 2017-08-21 | 7.642 | 622,716 | +38,447 | 0.11% | 4,758,918 |
| 2017-08-22 | 2017-08-18 | 7.519 | 584,269 | -5,343 | 0.10% | 4,392,914 |
| 2017-08-21 | 2017-08-17 | 7.607 | 589,612 | -20,397 | 0.10% | 4,485,118 |
| 2017-08-18 | 2017-08-16 | 7.607 | 610,009 | -22,664 | 0.10% | 4,640,276 |
| 2017-08-17 | 2017-08-15 | 7.607 | 632,673 | -56,659 | 0.11% | 4,812,679 |
| 2017-08-16 | 2017-08-14 | 7.677 | 689,332 | +134,073 | 0.12% | 5,292,343 |
| 2017-08-14 | 2017-08-10 | 7.607 | 555,259 | -12,662 | 0.09% | 4,223,798 |
| 2017-08-11 | 2017-08-09 | 7.642 | 567,921 | +12,662 | 0.10% | 4,340,164 |
| 2017-08-10 | 2017-08-08 | 7.695 | 555,259 | -10,199 | 0.09% | 4,272,798 |
| 2017-08-09 | 2017-08-07 | 7.730 | 565,458 | -1,133 | 0.10% | 4,371,241 |
| 2017-08-08 | 2017-08-04 | 7.995 | 566,591 | +11,332 | 0.10% | 4,530,000 |
| 2017-08-02 | 2017-07-31 | 7.536 | 555,259 | -2,267 | 0.09% | 4,184,598 |
| 2017-08-01 | 2017-07-28 | 7.501 | 557,526 | -58,970 | 0.09% | 4,182,003 |
| 2017-07-31 | 2017-07-27 | 7.695 | 616,496 | -16,998 | 0.11% | 4,744,026 |
| 2017-07-28 | 2017-07-26 | 7.978 | 633,494 | +43,628 | 0.11% | 5,053,721 |
| 2017-07-27 | 2017-07-25 | 8.207 | 589,866 | +20,284 | 0.10% | 4,841,017 |
| 2017-07-26 | 2017-07-24 | 8.225 | 569,582 | -7,932 | 0.10% | 4,684,599 |
| 2017-07-25 | 2017-07-21 | 8.048 | 577,514 | -83,131 | 0.10% | 4,647,909 |
| 2017-07-24 | 2017-07-20 | 7.978 | 660,645 | +11,332 | 0.11% | 5,270,319 |
| 2017-07-21 | 2017-07-19 | 8.295 | 649,313 | -1,134 | 0.11% | 5,386,197 |
| 2017-07-20 | 2017-07-18 | 8.419 | 650,447 | -228,902 | 0.11% | 5,475,964 |
| 2017-07-19 | 2017-07-17 | 8.542 | 879,349 | -9,066 | 0.15% | 7,511,677 |
| 2017-07-18 | 2017-07-14 | 10.237 | 888,415 | +303,693 | 0.15% | 9,094,402 |
| 2017-07-14 | 2017-07-12 | 12.019 | 584,722 | -5,666 | 0.10% | 7,027,920 |
| 2017-07-13 | 2017-07-11 | 11.931 | 590,388 | -6,799 | 0.10% | 7,043,921 |
| 2017-07-12 | 2017-07-10 | 12.019 | 597,187 | +14,731 | 0.10% | 7,177,740 |
| 2017-07-11 | 2017-07-07 | 12.055 | 582,456 | +4,533 | 0.10% | 7,021,245 |
| 2017-07-07 | 2017-07-05 | 12.390 | 577,923 | +1,765 | 0.10% | 7,160,402 |
| 2017-07-06 | 2017-07-04 | 12.408 | 576,158 | +1 | 0.10% | 7,148,702 |
| 2017-07-05 | 2017-07-03 | 12.355 | 576,157 | -883 | 0.10% | 7,118,183 |
| 2017-07-04 | 2017-06-30 | 12.355 | 577,040 | -1,133 | 0.10% | 7,129,092 |
| 2017-07-03 | 2017-06-29 | 12.055 | 578,173 | -883 | 0.10% | 6,969,615 |
| 2017-06-30 | 2017-06-28 | 11.931 | 579,056 | +1,133 | 0.10% | 6,908,719 |
| 2017-06-29 | 2017-06-27 | 11.913 | 577,923 | +3,533 | 0.10% | 6,885,002 |
| 2017-06-28 | 2017-06-26 | 11.772 | 574,390 | -872 | 0.10% | 6,761,810 |
| 2017-06-27 | 2017-06-23 | 11.966 | 575,262 | -2,558 | 0.10% | 6,883,759 |
| 2017-06-26 | 2017-06-22 | 11.913 | 577,820 | -128,211 | 0.10% | 6,883,774 |
| 2017-06-23 | 2017-06-21 | 11.843 | 706,031 | +99,779 | 0.12% | 8,361,353 |
| 2017-06-22 | 2017-06-20 | 12.037 | 606,252 | +19,264 | 0.10% | 7,297,395 |
| 2017-06-21 | 2017-06-19 | 12.002 | 586,988 | -1,134 | 0.10% | 7,044,796 |
| 2017-06-20 | 2017-06-16 | 11.949 | 588,122 | +2,505 | 0.10% | 7,027,266 |
| 2017-06-19 | 2017-06-15 | 12.196 | 585,617 | -4,977 | 0.10% | 7,142,036 |
| 2017-06-16 | 2017-06-14 | 12.196 | 590,594 | +1,337 | 0.10% | 7,202,734 |
| 2017-06-15 | 2017-06-13 | 12.231 | 589,257 | -2,264 | 0.10% | 7,207,228 |
| 2017-06-13 | 2017-06-09 | 12.460 | 591,521 | +3,399 | 0.10% | 7,370,639 |
| 2017-06-12 | 2017-06-08 | 12.531 | 588,122 | -60,134 | 0.10% | 7,369,806 |
| 2017-06-09 | 2017-06-07 | 12.513 | 648,256 | +31,805 | 0.11% | 8,111,909 |
| 2017-06-08 | 2017-06-06 | 12.478 | 616,451 | -2,896 | 0.11% | 7,692,159 |
| 2017-06-07 | 2017-06-05 | 12.478 | 619,347 | -9,065 | 0.11% | 7,728,296 |
| 2017-06-06 | 2017-06-02 | 12.284 | 628,412 | -1,134 | 0.11% | 7,719,408 |
| 2017-06-05 | 2017-06-01 | 12.425 | 629,546 | -2,266 | 0.11% | 7,822,227 |
| 2017-06-02 | 2017-05-31 | 12.355 | 631,812 | -1,133 | 0.11% | 7,805,778 |
| 2017-06-01 | 2017-05-29 | 12.372 | 632,945 | -1,133 | 0.11% | 7,830,947 |
| 2017-05-31 | 2017-05-26 | 12.390 | 634,078 | -4,533 | 0.11% | 7,856,156 |
| 2017-05-29 | 2017-05-25 | 12.319 | 638,611 | -2,266 | 0.11% | 7,867,235 |
| 2017-05-26 | 2017-05-24 | 12.266 | 640,877 | -4,533 | 0.11% | 7,861,217 |
| 2017-05-25 | 2017-05-23 | 12.531 | 645,410 | -4,533 | 0.11% | 8,087,687 |
| 2017-05-24 | 2017-05-22 | 13.177 | 649,943 | -3,399 | 0.11% | 8,564,609 |
| 2017-05-23 | 2017-05-19 | 12.409 | 653,342 | +8,421 | 0.11% | 8,107,087 |
| 2017-05-16 | 2017-05-12 | 12.462 | 644,921 | -100,268 | 0.11% | 8,037,187 |
| 2017-05-15 | 2017-05-11 | 12.427 | 745,189 | +93,557 | 0.13% | 9,260,107 |
| 2017-05-12 | 2017-05-10 | 12.355 | 651,632 | -21,253 | 0.11% | 8,050,915 |
| 2017-05-09 | 2017-05-05 | 12.212 | 672,885 | +43,127 | 0.12% | 8,217,247 |
| 2017-05-08 | 2017-05-04 | 12.176 | 629,758 | -10,374 | 0.11% | 7,668,061 |
| 2017-05-05 | 2017-05-02 | 12.051 | 640,132 | -59,284 | 0.11% | 7,714,259 |
| 2017-05-04 | 2017-04-28 | 12.212 | 699,416 | -1,119 | 0.12% | 8,541,242 |
| 2017-05-02 | 2017-04-27 | 12.212 | 700,535 | -10,067 | 0.12% | 8,554,908 |
| 2017-04-28 | 2017-04-26 | 12.266 | 710,602 | -1,118 | 0.12% | 8,715,962 |
| 2017-04-27 | 2017-04-25 | 12.140 | 711,720 | +4,312 | 0.12% | 8,640,596 |
| 2017-04-26 | 2017-04-24 | 12.641 | 707,408 | +20,241 | 0.12% | 8,942,401 |
| 2017-04-25 | 2017-04-21 | 12.123 | 687,167 | -32,439 | 0.12% | 8,330,226 |
| 2017-04-24 | 2017-04-20 | 11.729 | 719,606 | -3,915 | 0.13% | 8,440,407 |
| 2017-04-21 | 2017-04-19 | 11.729 | 723,521 | -224,761 | 0.13% | 8,486,327 |
| 2017-04-20 | 2017-04-18 | 11.711 | 948,282 | +233,712 | 0.16% | 11,105,640 |
| 2017-04-19 | 2017-04-13 | 11.729 | 714,570 | +7,084 | 0.12% | 8,381,339 |
| 2017-04-18 | 2017-04-12 | 11.658 | 707,486 | +79,457 | 0.12% | 8,247,650 |
| 2017-04-13 | 2017-04-11 | 11.479 | 628,029 | +25,117 | 0.11% | 7,209,074 |
| 2017-04-12 | 2017-04-10 | 11.783 | 602,912 | -14,542 | 0.10% | 7,104,019 |
| 2017-04-11 | 2017-04-07 | 11.282 | 617,454 | -13,422 | 0.11% | 6,966,245 |
| 2017-04-06 | 2017-04-03 | 11.300 | 630,876 | -364,251 | 0.11% | 7,128,955 |
| 2017-04-05 | 2017-03-31 | 11.139 | 995,127 | +364,251 | 0.17% | 11,084,889 |
| 2017-04-03 | 2017-03-30 | 10.245 | 630,876 | -58,166 | 0.11% | 6,463,435 |
| 2017-03-31 | 2017-03-29 | 9.798 | 689,042 | +142,059 | 0.12% | 6,751,356 |
| 2017-03-29 | 2017-03-27 | 10.549 | 546,983 | +55,928 | 0.10% | 5,770,197 |
| 2017-03-28 | 2017-03-24 | 10.728 | 491,055 | -2,237 | 0.09% | 5,268,005 |
| 2017-03-27 | 2017-03-23 | 10.728 | 493,292 | +22,372 | 0.09% | 5,292,003 |
| 2017-03-24 | 2017-03-22 | 10.728 | 470,920 | -21,253 | 0.08% | 5,051,998 |
| 2017-03-23 | 2017-03-21 | 10.799 | 492,173 | -5,593 | 0.09% | 5,315,199 |
| 2017-03-22 | 2017-03-20 | 10.710 | 497,766 | -7,830 | 0.09% | 5,331,100 |
| 2017-03-21 | 2017-03-17 | 10.692 | 505,596 | -10,067 | 0.09% | 5,405,920 |
| 2017-03-17 | 2017-03-15 | 10.656 | 515,663 | +6,711 | 0.09% | 5,495,118 |
| 2017-03-16 | 2017-03-14 | 10.585 | 508,952 | -12,304 | 0.09% | 5,387,203 |
| 2017-03-15 | 2017-03-13 | 10.764 | 521,256 | +21,253 | 0.09% | 5,610,639 |
| 2017-03-14 | 2017-03-10 | 10.549 | 500,003 | +7,830 | 0.09% | 5,274,598 |
| 2017-03-13 | 2017-03-09 | 10.674 | 492,173 | +1,118 | 0.09% | 5,253,599 |
| 2017-03-10 | 2017-03-08 | 10.746 | 491,055 | -196,869 | 0.09% | 5,276,785 |
| 2017-03-09 | 2017-03-07 | 9.941 | 687,924 | +1,119 | 0.12% | 6,838,802 |
| 2017-03-08 | 2017-03-06 | 9.888 | 686,805 | +236,019 | 0.12% | 6,790,838 |
| 2017-03-07 | 2017-03-03 | 10.048 | 450,786 | +2,237 | 0.08% | 4,529,722 |
| 2017-03-06 | 2017-03-02 | 10.299 | 448,549 | +42,506 | 0.08% | 4,619,523 |
| 2017-03-03 | 2017-03-01 | 10.460 | 406,043 | +16,779 | 0.07% | 4,247,102 |
| 2017-03-02 | 2017-02-28 | 10.674 | 389,264 | +55,929 | 0.07% | 4,155,118 |
| 2017-03-01 | 2017-02-27 | 10.692 | 333,335 | +10,067 | 0.06% | 3,564,075 |
| 2017-02-28 | 2017-02-24 | 10.621 | 323,268 | +2,237 | 0.06% | 3,433,317 |
| 2017-02-23 | 2017-02-21 | 10.853 | 321,031 | -1,119 | 0.06% | 3,484,179 |
| 2017-02-22 | 2017-02-20 | 10.907 | 322,150 | +1,119 | 0.06% | 3,513,603 |
| 2017-02-21 | 2017-02-17 | 10.907 | 321,031 | +35,794 | 0.06% | 3,501,399 |
| 2017-02-20 | 2017-02-16 | 11.050 | 285,237 | -170,141 | 0.05% | 3,151,803 |
| 2017-02-17 | 2017-02-15 | 11.086 | 455,378 | -1,119 | 0.08% | 5,048,107 |
| 2017-02-16 | 2017-02-14 | 11.103 | 456,497 | +1,119 | 0.08% | 5,068,673 |
| 2017-02-08 | 2017-02-06 | 10.925 | 455,378 | +48,099 | 0.08% | 4,974,828 |
| 2017-02-07 | 2017-02-03 | 10.746 | 407,279 | +6,711 | 0.07% | 4,376,544 |
| 2017-02-06 | 2017-02-02 | 10.710 | 400,568 | -4,474 | 0.07% | 4,290,104 |
| 2017-02-02 | 2017-01-27 | 11.318 | 405,042 | -19,016 | 0.07% | 4,584,253 |
| 2017-02-01 | 2017-01-25 | 11.497 | 424,058 | -2,237 | 0.07% | 4,875,296 |
| 2017-01-26 | 2017-01-24 | 11.640 | 426,295 | +21,253 | 0.07% | 4,961,991 |
| 2017-01-25 | 2017-01-23 | 11.586 | 405,042 | +4,474 | 0.07% | 4,692,884 |
| 2017-01-24 | 2017-01-20 | 11.300 | 400,568 | +54,810 | 0.07% | 4,526,454 |
| 2017-01-23 | 2017-01-19 | 11.550 | 345,758 | -1,118 | 0.06% | 3,993,646 |
| 2017-01-19 | 2017-01-17 | 11.693 | 346,876 | -3,356 | 0.06% | 4,056,176 |
| 2017-01-17 | 2017-01-13 | 11.479 | 350,232 | +7,830 | 0.06% | 4,020,274 |
| 2017-01-16 | 2017-01-12 | 11.354 | 342,402 | +133,228 | 0.06% | 3,887,539 |
| 2017-01-13 | 2017-01-11 | 11.264 | 209,174 | +1,119 | 0.04% | 2,356,205 |
| 2017-01-12 | 2017-01-10 | 11.157 | 208,055 | +60,403 | 0.04% | 2,321,280 |
| 2017-01-11 | 2017-01-09 | 11.354 | 147,652 | +51,455 | 0.03% | 1,676,401 |
| 2017-01-10 | 2017-01-06 | 11.693 | 96,197 | +55,928 | 0.02% | 1,124,874 |
| 2017-01-09 | 2017-01-05 | 11.282 | 40,269 | -2,237 | 0.01% | 454,323 |
| 2017-01-06 | 2017-01-04 | 10.728 | 42,506 | +6,712 | 0.01% | 456,001 |
| 2017-01-05 | 2017-01-03 | 10.817 | 35,794 | -83,894 | 0.01% | 387,196 |
| 2017-01-04 | 2016-12-30 | 10.656 | 119,688 | +16,779 | 0.02% | 1,275,445 |
| 2017-01-03 | 2016-12-29 | 10.174 | 102,909 | +31,320 | 0.02% | 1,046,961 |
| 2016-12-30 | 2016-12-28 | 10.674 | 71,589 | +29,083 | 0.01% | 764,162 |
| 2016-12-29 | 2016-12-23 | 11.443 | 42,506 | +1,119 | 0.01% | 486,402 |
| 2016-12-28 | 2016-12-22 | 12.355 | 41,387 | +5,593 | 0.01% | 511,336 |
| 2016-12-23 | 2016-12-21 | 12.427 | 35,794 | -8,949 | 0.01% | 444,795 |
| 2016-12-22 | 2016-12-20 | 12.480 | 44,743 | -16,779 | 0.01% | 558,400 |
| 2016-12-21 | 2016-12-19 | 12.176 | 61,522 | +59,285 | 0.01% | 749,104 |
| 2016-12-20 | 2016-12-16 | 12.391 | 2,237 | -81,656 | 0.00% | 27,718 |
| 2016-12-19 | 2016-12-15 | 12.319 | 83,893 | +80,537 | 0.01% | 1,033,498 |
| 2016-12-16 | 2016-12-14 | 12.874 | 3,356 | -34,676 | 0.00% | 43,204 |
| 2016-12-15 | 2016-12-13 | 11.980 | 38,032 | +2,238 | 0.01% | 455,605 |
| 2016-12-14 | 2016-12-12 | 12.051 | 35,794 | +17,897 | 0.01% | 431,355 |
| 2016-12-13 | 2016-12-09 | 11.801 | 17,897 | -22,372 | 0.00% | 211,198 |
| 2016-12-12 | 2016-12-08 | 11.819 | 40,269 | +17,897 | 0.01% | 475,923 |
| 2016-12-07 | 2016-12-05 | 11.711 | 22,372 | +1,119 | 0.00% | 262,006 |
| 2016-12-05 | 2016-12-01 | 11.515 | 21,253 | +3,356 | 0.00% | 244,721 |
| 2016-12-02 | 2016-11-30 | 11.354 | 17,897 | -541,391 | 0.00% | 203,198 |
| 2016-12-01 | 2016-11-29 | 11.372 | 559,288 | +516,782 | 0.10% | 6,360,004 |
| 2016-11-29 | 2016-11-25 | 11.300 | 42,506 | +1,119 | 0.01% | 480,322 |
| 2016-11-25 | 2016-11-23 | 11.461 | 41,387 | -2,237 | 0.01% | 474,337 |
| 2016-11-24 | 2016-11-22 | 11.622 | 43,624 | +1,118 | 0.01% | 506,995 |
| 2016-11-23 | 2016-11-21 | 11.676 | 42,506 | +2,237 | 0.01% | 496,282 |
| 2016-11-22 | 2016-11-18 | 11.711 | 40,269 | +15,660 | 0.01% | 471,603 |
| 2016-11-21 | 2016-11-17 | 11.836 | 24,609 | -95,079 | 0.00% | 291,284 |
| 2016-11-18 | 2016-11-16 | 11.926 | 119,688 | +27,965 | 0.02% | 1,427,385 |
| 2016-11-17 | 2016-11-15 | 11.854 | 91,723 | +12,304 | 0.02% | 1,087,318 |
| 2016-11-16 | 2016-11-14 | 11.890 | 79,419 | +27,965 | 0.01% | 944,302 |
| 2016-11-15 | 2016-11-11 | 11.729 | 51,454 | +33,557 | 0.01% | 603,515 |
| 2016-11-14 | 2016-11-10 | 11.980 | 17,897 | -97,650 | 0.00% | 214,398 |
| 2016-11-11 | 2016-11-09 | 11.854 | 115,547 | -63,888 | 0.02% | 1,369,736 |
| 2016-11-10 | 2016-11-08 | 11.854 | 179,435 | +36,913 | 0.03% | 2,127,088 |
| 2016-11-09 | 2016-11-07 | 11.819 | 142,522 | +29,083 | 0.02% | 1,684,411 |
| 2016-11-08 | 2016-11-04 | 11.622 | 113,439 | +23,490 | 0.02% | 1,318,380 |
| 2016-11-07 | 2016-11-03 | 11.765 | 89,949 | +27,964 | 0.02% | 1,058,247 |
| 2016-11-04 | 2016-11-02 | 11.729 | 61,985 | -96,667 | 0.01% | 727,035 |
| 2016-11-03 | 2016-11-01 | 11.711 | 158,652 | +57,980 | 0.03% | 1,858,025 |
| 2016-11-02 | 2016-10-31 | 11.461 | 100,672 | +23,490 | 0.02% | 1,153,803 |
| 2016-11-01 | 2016-10-28 | 11.550 | 77,182 | -7,830 | 0.01% | 891,484 |
| 2016-10-31 | 2016-10-27 | 11.407 | 85,012 | -4,474 | 0.01% | 969,763 |
| 2016-10-28 | 2016-10-26 | 11.354 | 89,486 | +33,557 | 0.02% | 1,016,000 |
| 2016-10-27 | 2016-10-25 | 11.604 | 55,929 | +38,032 | 0.01% | 649,003 |
| 2016-10-25 | 2016-10-20 | 12.337 | 17,897 | -217,440 | 0.00% | 220,797 |
| 2016-10-20 | 2016-10-18 | 12.212 | 235,337 | +53,692 | 0.04% | 2,873,927 |
| 2016-10-19 | 2016-10-17 | 12.123 | 181,645 | +7,830 | 0.03% | 2,202,003 |
| 2016-10-18 | 2016-10-14 | 12.158 | 173,815 | +21,253 | 0.03% | 2,113,299 |
| 2016-10-17 | 2016-10-13 | 12.158 | 152,562 | +7,830 | 0.03% | 1,854,898 |
| 2016-10-14 | 2016-10-12 | 12.337 | 144,732 | +8,948 | 0.03% | 1,785,576 |
| 2016-10-12 | 2016-10-07 | 12.337 | 135,784 | +2,237 | 0.02% | 1,675,184 |
| 2016-10-07 | 2016-10-05 | 12.248 | 133,547 | +7,830 | 0.02% | 1,635,647 |
| 2016-10-06 | 2016-10-04 | 12.266 | 125,717 | +97,205 | 0.02% | 1,541,995 |
| 2016-10-05 | 2016-10-03 | 12.069 | 28,512 | -31,320 | 0.00% | 344,109 |
| 2016-10-04 | 2016-09-30 | 11.783 | 59,832 | -281,931 | 0.01% | 704,991 |
| 2016-10-03 | 2016-09-29 | 11.890 | 341,763 | +217,054 | 0.06% | 4,063,605 |
| 2016-09-30 | 2016-09-28 | 11.944 | 124,709 | +8,948 | 0.02% | 1,489,495 |
| 2016-09-19 | 2016-09-14 | 12.516 | 115,761 | -124,050 | 0.02% | 1,448,856 |
| 2016-09-15 | 2016-09-13 | 12.266 | 239,811 | -3,356 | 0.04% | 2,941,426 |
| 2016-09-14 | 2016-09-12 | 11.676 | 243,167 | +10,067 | 0.04% | 2,839,112 |
| 2016-09-12 | 2016-09-08 | 11.461 | 233,100 | +43,625 | 0.04% | 2,671,561 |
| 2016-09-09 | 2016-09-07 | 11.157 | 189,475 | +3,355 | 0.03% | 2,113,982 |
| 2016-09-07 | 2016-09-05 | 11.389 | 186,120 | +5,930 | 0.03% | 2,119,812 |
| 2016-09-06 | 2016-09-02 | 11.890 | 180,190 | +57,973 | 0.03% | 2,142,482 |
| 2016-09-05 | 2016-09-01 | 11.622 | 122,217 | -106,072 | 0.02% | 1,420,397 |
| 2016-09-02 | 2016-08-31 | 11.264 | 228,289 | +36,913 | 0.04% | 2,571,522 |
| 2016-09-01 | 2016-08-30 | 11.086 | 191,376 | -36,913 | 0.03% | 2,121,504 |
| 2016-08-31 | 2016-08-29 | 11.389 | 228,289 | +5,593 | 0.04% | 2,600,095 |
| 2016-08-30 | 2016-08-26 | 11.497 | 222,696 | +4,117 | 0.04% | 2,560,284 |
| 2016-08-29 | 2016-08-25 | 11.325 | 218,579 | +1,118 | 0.04% | 2,475,379 |
| 2016-08-26 | 2016-08-24 | 11.361 | 217,461 | +2,536 | 0.04% | 2,470,586 |
| 2016-08-25 | 2016-08-23 | 11.379 | 214,925 | +3,317 | 0.04% | 2,445,663 |
| 2016-08-24 | 2016-08-22 | 11.307 | 211,608 | +79,203 | 0.04% | 2,392,605 |
| 2016-08-23 | 2016-08-19 | 11.614 | 132,405 | -119,497 | 0.02% | 1,537,795 |
| 2016-08-22 | 2016-08-18 | 11.614 | 251,902 | -3,317 | 0.04% | 2,925,672 |
| 2016-08-19 | 2016-08-17 | 11.216 | 255,219 | +30,955 | 0.04% | 2,862,620 |
| 2016-08-17 | 2016-08-15 | 10.040 | 224,264 | -1,105 | 0.04% | 2,251,705 |
| 2016-08-16 | 2016-08-12 | 10.276 | 225,369 | -1,106 | 0.04% | 2,315,802 |
| 2016-08-12 | 2016-08-10 | 10.239 | 226,475 | +7,739 | 0.04% | 2,318,973 |
| 2016-08-11 | 2016-08-09 | 10.167 | 218,736 | +2,211 | 0.04% | 2,223,902 |
| 2016-08-10 | 2016-08-08 | 10.330 | 216,525 | +8,844 | 0.04% | 2,236,676 |
| 2016-08-09 | 2016-08-05 | 10.113 | 207,681 | +91,600 | 0.04% | 2,100,233 |
| 2016-08-08 | 2016-08-04 | 10.004 | 116,081 | +2,211 | 0.02% | 1,161,302 |
| 2016-08-05 | 2016-08-03 | 9.968 | 113,870 | +3,317 | 0.02% | 1,135,063 |
| 2016-08-04 | 2016-08-01 | 9.878 | 110,553 | +2,211 | 0.02% | 1,091,999 |
| 2016-08-03 | 2016-07-29 | 9.516 | 108,342 | +7,739 | 0.02% | 1,030,959 |
| 2016-08-01 | 2016-07-28 | 9.624 | 100,603 | -133,770 | 0.02% | 968,237 |
| 2016-07-29 | 2016-07-27 | 9.226 | 234,373 | +7,739 | 0.04% | 2,162,404 |
| 2016-07-28 | 2016-07-26 | 9.045 | 226,634 | +17,689 | 0.04% | 2,050,001 |
| 2016-07-27 | 2016-07-25 | 9.045 | 208,945 | +15,477 | 0.04% | 1,889,996 |
| 2016-07-26 | 2016-07-22 | 8.901 | 193,468 | +50,854 | 0.03% | 1,722,000 |
| 2016-07-25 | 2016-07-21 | 8.901 | 142,614 | +62,681 | 0.03% | 1,269,364 |
| 2016-07-22 | 2016-07-20 | 9.389 | 79,933 | -27,638 | 0.01% | 750,503 |
| 2016-07-21 | 2016-07-19 | 9.642 | 107,571 | -9,950 | 0.02% | 1,037,245 |
| 2016-07-20 | 2016-07-18 | 9.805 | 117,521 | -6,633 | 0.02% | 1,152,322 |
| 2016-07-19 | 2016-07-15 | 10.040 | 124,154 | +3,317 | 0.02% | 1,246,559 |
| 2016-07-18 | 2016-07-14 | 9.697 | 120,837 | +5,527 | 0.02% | 1,171,720 |
| 2016-07-15 | 2016-07-13 | 9.751 | 115,310 | +12,161 | 0.02% | 1,124,384 |
| 2016-07-14 | 2016-07-12 | 9.353 | 103,149 | +18,794 | 0.02% | 964,749 |
| 2016-07-13 | 2016-07-11 | 9.353 | 84,355 | -50,520 | 0.01% | 788,970 |
| 2016-07-12 | 2016-07-08 | 9.443 | 134,875 | +2,211 | 0.02% | 1,273,682 |
| 2016-07-11 | 2016-07-07 | 9.588 | 132,664 | +16,583 | 0.02% | 1,272,002 |
| 2016-07-08 | 2016-07-06 | 9.588 | 116,081 | +25,427 | 0.02% | 1,113,002 |
| 2016-06-30 | 2016-06-28 | 10.294 | 90,654 | -2,211 | 0.02% | 933,165 |
| 2016-06-29 | 2016-06-27 | 10.384 | 92,865 | -2,211 | 0.02% | 964,324 |
| 2016-06-28 | 2016-06-24 | 9.878 | 95,076 | -5,527 | 0.02% | 939,123 |
| 2016-06-27 | 2016-06-23 | 10.040 | 100,603 | +27,231 | 0.02% | 1,010,097 |
| 2016-06-24 | 2016-06-22 | 10.529 | 73,372 | -2,212 | 0.01% | 772,525 |
| 2016-06-23 | 2016-06-21 | 10.402 | 75,584 | +1,106 | 0.01% | 786,243 |
| 2016-06-20 | 2016-06-16 | 9.606 | 74,478 | +30,181 | 0.01% | 715,454 |
| 2016-06-17 | 2016-06-15 | 9.516 | 44,297 | -124,849 | 0.01% | 421,521 |
| 2016-06-16 | 2016-06-14 | 9.570 | 169,146 | +17,688 | 0.03% | 1,618,737 |
| 2016-06-15 | 2016-06-13 | 9.443 | 151,458 | -1,105 | 0.03% | 1,430,282 |
| 2016-06-07 | 2016-06-03 | 9.389 | 152,563 | +32,060 | 0.03% | 1,432,437 |
| 2016-06-06 | 2016-06-02 | 9.244 | 120,503 | -1,105 | 0.02% | 1,113,981 |
| 2016-06-03 | 2016-06-01 | 9.353 | 121,608 | -2,211 | 0.02% | 1,137,396 |
| 2016-06-02 | 2016-05-31 | 9.932 | 123,819 | -1,106 | 0.02% | 1,229,755 |
| 2016-05-31 | 2016-05-27 | 9.317 | 124,925 | -1,106 | 0.02% | 1,163,900 |
| 2016-05-30 | 2016-05-26 | 9.226 | 126,031 | +18,794 | 0.02% | 1,162,804 |
| 2016-05-27 | 2016-05-25 | 9.299 | 107,237 | +24,322 | 0.02% | 997,164 |
| 2016-05-26 | 2016-05-24 | 9.410 | 82,915 | +25,427 | 0.01% | 780,192 |
| 2016-05-25 | 2016-05-23 | 8.821 | 57,488 | -128,604 | 0.01% | 507,127 |
| 2016-05-24 | 2016-05-20 | 8.766 | 186,092 | +11,971 | 0.03% | 1,631,340 |
| 2016-05-23 | 2016-05-19 | 8.748 | 174,121 | +35,912 | 0.03% | 1,523,199 |
| 2016-05-20 | 2016-05-18 | 8.417 | 138,209 | +37,001 | 0.02% | 1,163,323 |
| 2016-05-19 | 2016-05-17 | 8.344 | 101,208 | +10,883 | 0.02% | 844,441 |
| 2016-05-18 | 2016-05-16 | 8.344 | 90,325 | +10,882 | 0.02% | 753,637 |
| 2016-05-17 | 2016-05-13 | 8.656 | 79,443 | -4,353 | 0.01% | 687,662 |
| 2016-05-16 | 2016-05-12 | 8.913 | 83,796 | +18,501 | 0.02% | 746,902 |
| 2016-05-13 | 2016-05-11 | 8.583 | 65,295 | +25,029 | 0.01% | 560,396 |
| 2016-05-12 | 2016-05-10 | 8.527 | 40,266 | -127,326 | 0.01% | 343,364 |
| 2016-05-11 | 2016-05-09 | 8.619 | 167,592 | +23,942 | 0.03% | 1,444,523 |
| 2016-05-10 | 2016-05-06 | 8.454 | 143,650 | +5,441 | 0.03% | 1,214,400 |
| 2016-05-06 | 2016-05-04 | 9.152 | 138,209 | +6,530 | 0.02% | 1,264,923 |
| 2016-05-03 | 2016-04-28 | 8.270 | 131,679 | +2,176 | 0.02% | 1,088,999 |
| 2016-04-26 | 2016-04-22 | 8.417 | 129,503 | -4,353 | 0.02% | 1,090,043 |
| 2016-04-25 | 2016-04-21 | 8.362 | 133,856 | +4,353 | 0.02% | 1,119,303 |
| 2016-04-20 | 2016-04-18 | 8.270 | 129,503 | +10,883 | 0.02% | 1,071,003 |
| 2016-04-18 | 2016-04-14 | 8.748 | 118,620 | +19,589 | 0.02% | 1,037,680 |
| 2016-04-15 | 2016-04-13 | 9.115 | 99,031 | +19,588 | 0.02% | 902,716 |
| 2016-04-14 | 2016-04-12 | 8.325 | 79,443 | +19,589 | 0.01% | 661,382 |
| 2016-04-13 | 2016-04-11 | 8.270 | 59,854 | +5,441 | 0.01% | 494,999 |
| 2016-04-12 | 2016-04-08 | 7.939 | 54,413 | +14,147 | 0.01% | 432,001 |
| 2016-03-03 | 2016-03-01 | 6.432 | 40,266 | -4,353 | 0.01% | 259,003 |
| 2016-03-02 | 2016-02-29 | 6.432 | 44,619 | +4,353 | 0.01% | 287,003 |
| 2016-02-29 | 2016-02-25 | 6.304 | 40,266 | -4,353 | 0.01% | 253,823 |
| 2016-02-02 | 2016-01-29 | 6.157 | 44,619 | +3,265 | 0.01% | 274,703 |
| 2016-01-29 | 2016-01-27 | 5.991 | 41,354 | +1,088 | 0.01% | 247,761 |
| 2016-01-21 | 2016-01-19 | 6.249 | 40,266 | -5,441 | 0.01% | 251,603 |
| 2016-01-20 | 2016-01-18 | 6.524 | 45,707 | -10,882 | 0.01% | 298,201 |
| 2016-01-19 | 2016-01-15 | 6.763 | 56,589 | -2,177 | 0.01% | 382,717 |
| 2015-12-14 | 2015-12-10 | 6.598 | 58,766 | -2,176 | 0.01% | 387,721 |
| 2015-12-09 | 2015-12-07 | 6.469 | 60,942 | -1,089 | 0.01% | 394,237 |
| 2015-12-03 | 2015-12-01 | 5.716 | 62,031 | +5,442 | 0.01% | 354,542 |
| 2015-12-02 | 2015-11-30 | 5.642 | 56,589 | -5,442 | 0.01% | 319,278 |
| 2015-11-30 | 2015-11-26 | 5.587 | 62,031 | +13,059 | 0.01% | 346,562 |
| 2015-11-26 | 2015-11-24 | 5.569 | 48,972 | +2,177 | 0.01% | 272,702 |
| 2015-11-24 | 2015-11-20 | 5.642 | 46,795 | +6,529 | 0.01% | 264,020 |
| 2015-11-13 | 2015-11-11 | 5.660 | 40,266 | -19,588 | 0.01% | 227,923 |
| 2015-10-30 | 2015-10-28 | 6.083 | 59,854 | +2,176 | 0.01% | 364,099 |
| 2015-10-29 | 2015-10-27 | 6.359 | 57,678 | -1,088 | 0.01% | 366,762 |
| 2015-10-26 | 2015-10-22 | 6.157 | 58,766 | -1,088 | 0.01% | 361,801 |
| 2015-10-20 | 2015-10-16 | 5.936 | 59,854 | +14,147 | 0.01% | 355,299 |
| 2015-10-19 | 2015-10-15 | 6.249 | 45,707 | -14,147 | 0.01% | 285,601 |
| 2015-10-15 | 2015-10-13 | 6.359 | 59,854 | +4,353 | 0.01% | 380,599 |
| 2015-10-14 | 2015-10-12 | 6.432 | 55,501 | +20,677 | 0.01% | 356,999 |
| 2015-10-12 | 2015-10-08 | 6.249 | 34,824 | +7,618 | 0.01% | 217,599 |
| 2015-10-09 | 2015-10-07 | 6.083 | 27,206 | +9,794 | 0.00% | 165,497 |
| 2015-10-08 | 2015-10-06 | 5.991 | 17,412 | -8,706 | 0.00% | 104,319 |
| 2015-10-06 | 2015-10-02 | 6.083 | 26,118 | -8,706 | 0.00% | 158,879 |
| 2015-10-05 | 2015-09-30 | 5.881 | 34,824 | +2,176 | 0.01% | 204,799 |
| 2015-09-24 | 2015-09-22 | 6.616 | 32,648 | -2,176 | 0.01% | 216,002 |
| 2015-09-21 | 2015-09-17 | 6.579 | 34,824 | +1,088 | 0.01% | 229,118 |
| 2015-09-18 | 2015-09-16 | 6.340 | 33,736 | -1,088 | 0.01% | 213,900 |
| 2015-09-17 | 2015-09-15 | 5.881 | 34,824 | +19,588 | 0.01% | 204,799 |
| 2015-09-16 | 2015-09-14 | 6.175 | 15,236 | -4,353 | 0.00% | 94,082 |
| 2015-09-11 | 2015-09-09 | 6.432 | 19,589 | +3,265 | 0.00% | 126,002 |
| 2015-09-10 | 2015-09-08 | 6.469 | 16,324 | +1,088 | 0.00% | 105,601 |
| 2015-09-07 | 2015-09-02 | 6.708 | 15,236 | -5,441 | 0.00% | 102,203 |
| 2015-09-02 | 2015-08-31 | 6.818 | 20,677 | +5,441 | 0.00% | 140,981 |
| 2015-08-31 | 2015-08-27 | 6.590 | 15,236 | +237 | 0.00% | 100,403 |
| 2015-08-28 | 2015-08-26 | 6.683 | 14,999 | -16,070 | 0.00% | 100,241 |
| 2015-08-26 | 2015-08-24 | 6.310 | 31,069 | -22,498 | 0.01% | 196,040 |
| 2015-08-25 | 2015-08-21 | 6.851 | 53,567 | +3,214 | 0.01% | 366,999 |
| 2015-08-24 | 2015-08-20 | 6.833 | 50,353 | -1,071 | 0.01% | 344,039 |
| 2015-08-21 | 2015-08-19 | 6.777 | 51,424 | +3,214 | 0.01% | 348,477 |
| 2015-08-20 | 2015-08-18 | 7.225 | 48,210 | +1,071 | 0.01% | 348,297 |
| 2015-08-19 | 2015-08-17 | 7.281 | 47,139 | -1,071 | 0.01% | 343,199 |
| 2015-08-18 | 2015-08-14 | 7.281 | 48,210 | +10,713 | 0.01% | 350,997 |
| 2015-08-17 | 2015-08-13 | 7.243 | 37,497 | -1,071 | 0.01% | 271,600 |
| 2015-08-07 | 2015-08-05 | 7.150 | 38,568 | +1,071 | 0.01% | 275,758 |
| 2015-08-06 | 2015-08-04 | 7.150 | 37,497 | -16,070 | 0.01% | 268,100 |
| 2015-08-05 | 2015-08-03 | 7.169 | 53,567 | +8,571 | 0.01% | 383,999 |
| 2015-08-03 | 2015-07-30 | 6.926 | 44,996 | +22,498 | 0.01% | 311,637 |
| 2015-07-31 | 2015-07-29 | 6.777 | 22,498 | +6,428 | 0.00% | 152,459 |
| 2015-07-30 | 2015-07-28 | 6.758 | 16,070 | +9,642 | 0.00% | 108,599 |
| 2015-07-29 | 2015-07-27 | 6.646 | 6,428 | -4,285 | 0.00% | 42,720 |
| 2015-07-28 | 2015-07-24 | 6.702 | 10,713 | -10,714 | 0.00% | 71,797 |
| 2015-07-27 | 2015-07-23 | 6.627 | 21,427 | +11,785 | 0.00% | 142,001 |
| 2015-07-24 | 2015-07-22 | 6.347 | 9,642 | -16,070 | 0.00% | 61,199 |
| 2015-07-23 | 2015-07-21 | 6.347 | 25,712 | -110,349 | 0.00% | 163,199 |
| 2015-07-22 | 2015-07-20 | 6.160 | 136,061 | +115,705 | 0.02% | 838,203 |
| 2015-07-21 | 2015-07-17 | 6.198 | 20,356 | -2,142 | 0.00% | 126,163 |
| 2015-07-20 | 2015-07-16 | 6.273 | 22,498 | -1,072 | 0.00% | 141,119 |
| 2015-07-17 | 2015-07-15 | 6.216 | 23,570 | +1,072 | 0.00% | 146,523 |
| 2015-07-14 | 2015-07-10 | 6.534 | 22,498 | +9,642 | 0.00% | 146,999 |
| 2015-07-13 | 2015-07-09 | 6.553 | 12,856 | +4,285 | 0.00% | 84,239 |
| 2015-07-10 | 2015-07-08 | 6.870 | 8,571 | +2,143 | 0.00% | 58,882 |
| 2015-07-08 | 2015-07-06 | 6.945 | 6,428 | -1,071 | 0.00% | 44,640 |
| 2015-07-07 | 2015-07-03 | 6.907 | 7,499 | +4,285 | 0.00% | 51,797 |
| 2015-07-06 | 2015-07-02 | 7.057 | 3,214 | +1,071 | 0.00% | 22,680 |
| 2015-06-26 | 2015-06-24 | 7.262 | 2,143 | +1,072 | 0.00% | 15,562 |
| 2015-06-25 | 2015-06-23 | 7.281 | 1,071 | -14,999 | 0.00% | 7,798 |
| 2015-06-24 | 2015-06-22 | 7.281 | 16,070 | -1,071 | 0.00% | 116,999 |
| 2015-06-17 | 2015-06-15 | 7.467 | 17,141 | +16,070 | 0.00% | 127,996 |
| 2015-06-08 | 2015-06-04 | 7.299 | 1,071 | -1,072 | 0.00% | 7,817 |
| 2015-06-04 | 2015-06-02 | 7.505 | 2,143 | +1,072 | 0.00% | 16,082 |
| 2015-06-03 | 2015-06-01 | 7.467 | 1,071 | -136,061 | 0.00% | 7,997 |
| 2015-06-02 | 2015-05-29 | 7.411 | 137,132 | +49,282 | 0.03% | 1,016,321 |
| 2015-06-01 | 2015-05-28 | 7.467 | 87,850 | -3,214 | 0.02% | 655,999 |
| 2015-05-29 | 2015-05-27 | 7.281 | 91,064 | -1,071 | 0.02% | 662,999 |
| 2015-05-27 | 2015-05-22 | 7.430 | 92,135 | +16,070 | 0.02% | 684,556 |
| 2015-05-26 | 2015-05-21 | 7.411 | 76,065 | -3,214 | 0.01% | 563,737 |
| 2015-05-22 | 2015-05-20 | 7.355 | 79,279 | +1,071 | 0.01% | 583,117 |
| 2015-05-21 | 2015-05-19 | 7.281 | 78,208 | -1,071 | 0.01% | 569,400 |
| 2015-05-20 | 2015-05-18 | 7.206 | 79,279 | -3,214 | 0.01% | 571,277 |
| 2015-05-19 | 2015-05-15 | 7.262 | 82,493 | +27,855 | 0.02% | 599,057 |
| 2015-05-18 | 2015-05-14 | 7.169 | 54,638 | +9,642 | 0.01% | 391,676 |
| 2015-05-15 | 2015-05-13 | 7.169 | 44,996 | +32,140 | 0.01% | 322,557 |
| 2015-05-13 | 2015-05-11 | 6.961 | 12,856 | -888 | 0.00% | 89,497 |
| 2015-05-12 | 2015-05-08 | 6.489 | 13,744 | -4,229 | 0.00% | 89,179 |
| 2015-05-11 | 2015-05-07 | 6.394 | 17,973 | -2,115 | 0.00% | 114,919 |
| 2015-05-08 | 2015-05-06 | 6.545 | 20,088 | +7,401 | 0.00% | 131,482 |
| 2015-05-07 | 2015-05-05 | 6.716 | 12,687 | +11,630 | 0.00% | 85,200 |
| 2015-05-06 | 2015-05-04 | 6.810 | 1,057 | -3,172 | 0.00% | 7,198 |
| 2015-05-05 | 2015-04-30 | 6.621 | 4,229 | +2,115 | 0.00% | 28,000 |
| 2015-04-30 | 2015-04-28 | 6.716 | 2,114 | +1,057 | 0.00% | 14,197 |
| 2015-04-24 | 2015-04-22 | 6.659 | 1,057 | +1,057 | 0.00% | 7,038 |
| 2015-04-23 | 2015-04-21 | 6.659 | 0 | -4,229 | ||
| 2015-04-20 | 2015-04-16 | 6.621 | 4,229 | -149,072 | 0.00% | 28,000 |
| 2015-04-17 | 2015-04-15 | 6.961 | 153,301 | +145,900 | 0.03% | 1,067,202 |
| 2015-04-16 | 2015-04-14 | 7.037 | 7,401 | -9,515 | 0.00% | 52,082 |
| 2015-03-11 | 2015-03-09 | 7.170 | 16,916 | +4,229 | 0.00% | 121,280 |
| 2015-02-26 | 2015-02-24 | 7.510 | 12,687 | +12,687 | 0.00% | 95,280 |
| 2015-01-23 | 2015-01-21 | 7.661 | 0 | -3,172 | ||
| 2015-01-22 | 2015-01-20 | 7.661 | 3,172 | +3,172 | 0.00% | 24,302 |
| 2015-01-20 | 2015-01-16 | 7.756 | 0 | -7,401 | ||
| 2015-01-15 | 2015-01-13 | 7.775 | 7,401 | -1,057 | 0.00% | 57,542 |
| 2015-01-13 | 2015-01-09 | 7.756 | 8,458 | +5,286 | 0.00% | 65,600 |
| 2015-01-05 | 2014-12-31 | 7.680 | 3,172 | -2,114 | 0.00% | 24,362 |
| 2015-01-02 | 2014-12-29 | 7.642 | 5,286 | +2,114 | 0.00% | 40,398 |
| 2014-12-19 | 2014-12-17 | 7.680 | 3,172 | +3,172 | 0.00% | 24,362 |
| 2014-12-17 | 2014-12-15 | 7.642 | 0 | -3,172 | ||
| 2014-12-09 | 2014-12-05 | 7.642 | 3,172 | -1,057 | 0.00% | 24,242 |
| 2014-12-03 | 2014-12-01 | 7.529 | 4,229 | -3,172 | 0.00% | 31,840 |
| 2014-11-27 | 2014-11-25 | 7.188 | 7,401 | +2,115 | 0.00% | 53,202 |
| 2014-11-24 | 2014-11-20 | 6.905 | 5,286 | +1,057 | 0.00% | 36,498 |
| 2014-11-21 | 2014-11-19 | 6.810 | 4,229 | +4,229 | 0.00% | 28,800 |
| 2014-11-19 | 2014-11-17 | 6.791 | 0 | -3,172 | ||
| 2014-11-12 | 2014-11-10 | 6.999 | 3,172 | -1,057 | 0.00% | 22,202 |
| 2014-11-07 | 2014-11-05 | 7.094 | 4,229 | -2,114 | 0.00% | 30,000 |
| 2014-11-06 | 2014-11-04 | 7.340 | 6,343 | +1,057 | 0.00% | 46,556 |
| 2014-11-05 | 2014-11-03 | 7.397 | 5,286 | -1,057 | 0.00% | 39,098 |
| 2014-11-03 | 2014-10-30 | 7.680 | 6,343 | +2,114 | 0.00% | 48,716 |
| 2014-10-29 | 2014-10-27 | 6.470 | 4,229 | -1,057 | 0.00% | 27,360 |
| 2014-10-28 | 2014-10-24 | 6.621 | 5,286 | +2,114 | 0.00% | 34,998 |
| 2014-10-27 | 2014-10-23 | 6.224 | 3,172 | -10,572 | 0.00% | 19,742 |
| 2014-10-24 | 2014-10-22 | 6.129 | 13,744 | +11,630 | 0.00% | 84,239 |
| 2014-10-23 | 2014-10-21 | 5.921 | 2,114 | -5,287 | 0.00% | 12,517 |
| 2014-10-21 | 2014-10-17 | 5.826 | 7,401 | -1,057 | 0.00% | 43,122 |
| 2014-10-16 | 2014-10-14 | 5.826 | 8,458 | -3,172 | 0.00% | 49,280 |
| 2014-10-15 | 2014-10-13 | 5.845 | 11,630 | +1,058 | 0.00% | 67,982 |
| 2014-10-14 | 2014-10-10 | 5.902 | 10,572 | -3,172 | 0.00% | 62,397 |
| 2014-10-13 | 2014-10-09 | 6.091 | 13,744 | -5,286 | 0.00% | 83,719 |
| 2014-10-10 | 2014-10-08 | 6.091 | 19,030 | +6,343 | 0.00% | 115,917 |
| 2014-10-09 | 2014-10-07 | 6.224 | 12,687 | -2,114 | 0.00% | 78,960 |
| 2014-10-08 | 2014-10-06 | 6.224 | 14,801 | -1,058 | 0.00% | 92,117 |
| 2014-10-06 | 2014-09-30 | 6.129 | 15,859 | +2,115 | 0.00% | 97,202 |
| 2014-10-03 | 2014-09-29 | 5.959 | 13,744 | +2,114 | 0.00% | 81,899 |
| 2014-09-30 | 2014-09-26 | 6.280 | 11,630 | -604,745 | 0.00% | 73,042 |
| 2014-09-29 | 2014-09-25 | 6.470 | 616,375 | +3,172 | 0.11% | 3,987,722 |
| 2014-09-26 | 2014-09-24 | 6.356 | 613,203 | -6,343 | 0.11% | 3,897,601 |
| 2014-09-25 | 2014-09-23 | 6.280 | 619,546 | +9,515 | 0.12% | 3,891,038 |
| 2014-09-23 | 2014-09-19 | 6.337 | 610,031 | -10,573 | 0.11% | 3,865,899 |
| 2014-09-19 | 2014-09-17 | 6.091 | 620,604 | +12,687 | 0.12% | 3,780,282 |
| 2014-09-16 | 2014-09-12 | 6.205 | 607,917 | +1,058 | 0.11% | 3,772,002 |
| 2014-09-15 | 2014-09-11 | 6.337 | 606,859 | -2,115 | 0.11% | 3,845,797 |
| 2014-09-12 | 2014-09-10 | 6.839 | 608,974 | +2,115 | 0.11% | 4,164,879 |
| 2014-09-11 | 2014-09-08 | 7.011 | 606,859 | -2,443 | 0.11% | 4,254,754 |
| 2014-09-10 | 2014-09-05 | 6.954 | 609,302 | +604,067 | 0.11% | 4,236,962 |
| 2014-09-05 | 2014-09-03 | 6.304 | 5,235 | -90,034 | 0.00% | 33,003 |
| 2014-09-04 | 2014-09-02 | 6.075 | 95,269 | -7,328 | 0.02% | 578,761 |
| 2014-09-03 | 2014-09-01 | 5.922 | 102,597 | -4,188 | 0.02% | 607,599 |
| 2014-09-02 | 2014-08-29 | 5.559 | 106,785 | +8,375 | 0.02% | 593,641 |
| 2014-08-28 | 2014-08-26 | 5.273 | 98,410 | +7,329 | 0.02% | 518,882 |
| 2014-08-26 | 2014-08-22 | 5.196 | 91,081 | +7,328 | 0.02% | 473,279 |
| 2014-08-25 | 2014-08-21 | 5.273 | 83,753 | +37,689 | 0.02% | 441,601 |
| 2014-08-21 | 2014-08-19 | 5.158 | 46,064 | -39,783 | 0.01% | 237,600 |
| 2014-08-20 | 2014-08-18 | 5.082 | 85,847 | -11,516 | 0.02% | 436,242 |
| 2014-08-19 | 2014-08-15 | 5.043 | 97,363 | +3,141 | 0.02% | 491,042 |
| 2014-08-18 | 2014-08-14 | 5.043 | 94,222 | -11,516 | 0.02% | 475,200 |
| 2014-08-15 | 2014-08-13 | 5.005 | 105,738 | -5,234 | 0.02% | 529,240 |
| 2014-08-14 | 2014-08-12 | 4.948 | 110,972 | -9,423 | 0.02% | 549,078 |
| 2014-08-13 | 2014-08-11 | 5.063 | 120,395 | +103,644 | 0.02% | 609,502 |
| 2014-08-12 | 2014-08-08 | 5.139 | 16,751 | +7,329 | 0.00% | 86,082 |
| 2014-08-11 | 2014-08-07 | 5.215 | 9,422 | -244,977 | 0.00% | 49,139 |
| 2014-08-08 | 2014-08-06 | 5.177 | 254,399 | +117,254 | 0.05% | 1,317,059 |
| 2014-08-07 | 2014-08-05 | 4.795 | 137,145 | -9,422 | 0.03% | 657,619 |
| 2014-08-06 | 2014-08-04 | 4.642 | 146,567 | -9,423 | 0.03% | 680,398 |
| 2014-08-05 | 2014-08-01 | 4.661 | 155,990 | -3,140 | 0.03% | 727,122 |
| 2014-07-31 | 2014-07-29 | 4.680 | 159,130 | -46,064 | 0.03% | 744,798 |
| 2014-07-30 | 2014-07-28 | 4.566 | 205,194 | +2,093 | 0.04% | 936,878 |
| 2014-07-29 | 2014-07-25 | 4.547 | 203,101 | -495,188 | 0.04% | 923,442 |
| 2014-07-28 | 2014-07-24 | 4.509 | 698,289 | +356,996 | 0.13% | 3,148,240 |
| 2014-07-25 | 2014-07-23 | 4.432 | 341,293 | -1,047 | 0.06% | 1,512,641 |
| 2014-07-24 | 2014-07-22 | 4.375 | 342,340 | +4,188 | 0.06% | 1,497,662 |
| 2014-07-23 | 2014-07-21 | 4.413 | 338,152 | -40,829 | 0.06% | 1,492,260 |
| 2014-07-22 | 2014-07-18 | 4.356 | 378,981 | +12,562 | 0.07% | 1,650,718 |
| 2014-07-21 | 2014-07-17 | 4.337 | 366,419 | +7,329 | 0.07% | 1,589,002 |
| 2014-07-18 | 2014-07-16 | 4.432 | 359,090 | -1,047 | 0.07% | 1,591,519 |
| 2014-07-16 | 2014-07-14 | 4.413 | 360,137 | -46,064 | 0.07% | 1,589,280 |
| 2014-07-15 | 2014-07-11 | 4.394 | 406,201 | -65,955 | 0.08% | 1,784,799 |
| 2014-07-14 | 2014-07-10 | 4.432 | 472,156 | +7,328 | 0.09% | 2,092,638 |
| 2014-07-11 | 2014-07-09 | 4.337 | 464,828 | +4,188 | 0.09% | 2,015,759 |
| 2014-07-10 | 2014-07-08 | 4.432 | 460,640 | -6,282 | 0.09% | 2,041,598 |
| 2014-07-09 | 2014-07-07 | 4.432 | 466,922 | -9,422 | 0.09% | 2,069,440 |
| 2014-07-08 | 2014-07-04 | 4.298 | 476,344 | +37,689 | 0.09% | 2,047,499 |
| 2014-07-07 | 2014-07-03 | 4.394 | 438,655 | +12,563 | 0.08% | 1,927,398 |
| 2014-07-04 | 2014-07-02 | 4.470 | 426,092 | -2,094 | 0.08% | 1,904,758 |
| 2014-07-03 | 2014-06-30 | 4.394 | 428,186 | +30,360 | 0.08% | 1,881,399 |
| 2014-07-02 | 2014-06-27 | 4.413 | 397,826 | +247,071 | 0.07% | 1,755,601 |
| 2014-06-30 | 2014-06-26 | 4.298 | 150,755 | +150,755 | 0.03% | 648,000 |
| 2014-05-27 | 2014-05-23 | 4.050 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy