History of CCASS shareholding
Participant: SHANXI SECURITIES INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.230 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.320 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.380 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.350 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.450 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.460 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.460 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.420 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.440 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.420 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.460 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.430 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.510 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.600 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.510 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.799 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.810 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.810 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.768 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.758 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.603 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.520 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.603 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.541 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.478 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.499 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.582 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.541 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.613 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.623 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.675 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.603 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.313 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.375 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.365 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.365 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.354 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.385 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.334 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.468 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.147 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.137 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.013 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 2.982 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.106 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.033 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.033 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 2.961 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 2.961 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 2.992 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 2.950 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.095 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.033 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 2.961 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 2.847 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 2.774 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 2.795 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 2.743 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 2.712 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 2.754 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 2.785 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 2.764 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 2.733 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 2.785 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 2.837 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2.764 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2.795 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 2.816 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2.692 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 2.671 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2.485 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.516 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 2.443 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2.423 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.423 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.443 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.371 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.371 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.371 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.433 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.402 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 2.423 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 2.402 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 2.402 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 2.474 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 2.433 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 2.402 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2.402 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 2.764 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2.764 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2.764 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.753 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2.775 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 2.919 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2.764 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.764 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.775 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.830 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.830 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.886 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.864 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.841 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.841 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.875 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.864 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.963 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.996 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.875 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.808 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.753 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.698 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.698 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.676 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.698 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.676 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.576 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.587 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.676 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.598 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.631 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.565 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.587 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.344 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.344 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.388 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.267 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.289 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.244 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2.742 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.394 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.372 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.328 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.394 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.416 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.416 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.383 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.527 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.527 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.483 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.527 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.538 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.505 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.306 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.306 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.427 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.505 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.438 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.494 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.604 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.637 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.416 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.416 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.394 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.383 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.328 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.262 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.251 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.251 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.206 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.239 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.251 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.217 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.228 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.228 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.184 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.195 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.162 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.195 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.162 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.184 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.239 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.173 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.262 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.295 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.273 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.262 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.273 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.184 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.096 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.129 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.140 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.195 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.239 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.262 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.284 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.217 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.306 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.328 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.284 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.284 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.372 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.372 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.339 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.361 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.450 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.450 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.450 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.438 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.416 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.361 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.339 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.306 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.284 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.317 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.372 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.251 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.284 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.195 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.195 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.262 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.195 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.085 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.074 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.074 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.096 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.096 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.074 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.074 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.096 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.107 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.129 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.140 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.284 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.162 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.217 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.919 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.919 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.930 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.875 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.908 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.930 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.930 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.919 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.875 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.886 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.930 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.853 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.797 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.797 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.786 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.996 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.930 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.996 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.886 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.653 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.676 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.764 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.819 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.764 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.609 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.565 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.543 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.532 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.543 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.521 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.521 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.510 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.399 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.333 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.300 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.344 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.421 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.388 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.576 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.843 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.960 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.948 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.913 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.889 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.901 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.971 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.901 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.772 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.726 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.691 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.562 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.585 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.550 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.562 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.632 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.632 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.597 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.597 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.562 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.538 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.550 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.597 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.538 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.480 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.574 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.679 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.655 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.562 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.620 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.585 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.632 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.644 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.632 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.574 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.585 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.585 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.585 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.550 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.597 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.772 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.796 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.843 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.808 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.843 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.948 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.796 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.737 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.597 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.527 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.784 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.870 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.611 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.575 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.599 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.624 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.698 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.648 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.648 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.710 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.611 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.685 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.870 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.821 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.759 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.772 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.944 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.907 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.006 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.043 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.104 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.043 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.907 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.772 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.698 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.722 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.685 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.648 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.759 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.858 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.821 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.833 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.784 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.809 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.846 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.821 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.685 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.562 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.550 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.538 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.587 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.611 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.698 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.673 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.685 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.365 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.279 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.217 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.119 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.008 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.082 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.082 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.094 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.069 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.033 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.897 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.848 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.835 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.835 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.798 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.835 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.909 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.454 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.454 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.404 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.380 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.404 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.380 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.343 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.343 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.343 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.343 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.355 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.318 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.318 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.367 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.367 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.355 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.343 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.367 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.355 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.343 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.330 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.293 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.293 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.269 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.318 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.306 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.306 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.343 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.343 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.355 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.269 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.306 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.306 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.306 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.318 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.318 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.343 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.417 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.429 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.318 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.306 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.281 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.244 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.244 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.306 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.306 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.343 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.343 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.392 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.392 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.392 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.392 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.392 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.392 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.392 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.392 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.392 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.367 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.367 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.367 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.367 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.380 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.392 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.355 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.293 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.293 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.293 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.293 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.293 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.293 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.293 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.293 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.318 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.330 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.330 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.330 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.330 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.306 | 0 | -3,247 | ||
| 2023-10-18 | 2023-10-16 | 1.244 | 3,247 | -40,591 | 0.00% | 4,040 |
| 2023-10-12 | 2023-10-10 | 1.207 | 43,838 | -40,590 | 0.01% | 52,921 |
| 2023-10-09 | 2023-10-05 | 1.195 | 84,428 | -1,624 | 0.01% | 100,880 |
| 2023-09-13 | 2023-09-11 | 1.424 | 86,052 | +4,147 | 0.01% | 122,503 |
| 2023-09-04 | 2023-08-30 | 1.501 | 81,905 | -27,817 | 0.01% | 122,959 |
| 2023-08-31 | 2023-08-29 | 1.475 | 109,722 | -1,546 | 0.01% | 161,879 |
| 2023-08-30 | 2023-08-28 | 1.424 | 111,268 | -30,907 | 0.01% | 158,400 |
| 2023-08-24 | 2023-08-22 | 1.333 | 142,175 | -38,635 | 0.02% | 189,519 |
| 2023-08-03 | 2023-08-01 | 1.333 | 180,810 | -46,362 | 0.02% | 241,020 |
| 2023-07-03 | 2023-06-29 | 1.401 | 227,172 | +8,960 | 0.03% | 318,315 |
| 2023-06-06 | 2023-06-02 | 1.347 | 218,212 | -22,267 | 0.03% | 294,000 |
| 2023-05-19 | 2023-05-17 | 1.334 | 240,479 | +22,267 | 0.03% | 320,760 |
| 2023-05-02 | 2023-04-27 | 1.496 | 218,212 | -22,267 | 0.03% | 326,340 |
| 2023-04-27 | 2023-04-25 | 1.509 | 240,479 | -1,484 | 0.03% | 362,880 |
| 2023-03-30 | 2023-03-28 | 1.563 | 241,963 | -44,533 | 0.03% | 378,160 |
| 2023-03-17 | 2023-03-15 | 1.644 | 286,496 | +41,564 | 0.04% | 470,920 |
| 2023-03-16 | 2023-03-14 | 1.671 | 244,932 | +59,377 | 0.03% | 409,200 |
| 2023-03-06 | 2023-03-02 | 1.603 | 185,555 | +56,409 | 0.02% | 297,501 |
| 2023-02-28 | 2023-02-24 | 1.549 | 129,146 | +16,329 | 0.02% | 200,100 |
| 2023-02-24 | 2023-02-22 | 1.576 | 112,817 | +50,471 | 0.01% | 177,840 |
| 2023-02-23 | 2023-02-21 | 1.590 | 62,346 | +62,346 | 0.01% | 99,119 |
| 2017-09-26 | 2017-09-22 | 7.766 | 0 | -20,397 | ||
| 2017-09-13 | 2017-09-11 | 7.942 | 20,397 | +10,198 | 0.00% | 161,998 |
| 2017-08-30 | 2017-08-28 | 7.783 | 10,199 | -15,864 | 0.00% | 79,383 |
| 2017-08-24 | 2017-08-21 | 7.642 | 26,063 | +10,198 | 0.00% | 199,179 |
| 2017-08-15 | 2017-08-11 | 7.519 | 15,865 | +10,199 | 0.00% | 119,283 |
| 2017-08-14 | 2017-08-10 | 7.607 | 5,666 | +5,666 | 0.00% | 43,101 |
| 2016-10-25 | 2016-10-20 | 12.337 | 0 | -16,779 | ||
| 2016-09-26 | 2016-09-22 | 12.051 | 16,779 | +16,779 | 0.00% | 202,204 |
| 2014-05-27 | 2014-05-23 | 4.050 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy