History of CCASS shareholding
Participant: SG SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.230 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.320 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.380 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.350 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.450 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.460 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.460 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.420 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.440 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.420 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.460 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.430 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.510 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.600 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.510 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.799 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.810 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.810 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.768 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.758 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.603 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.520 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.603 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.541 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.478 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.499 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.582 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.541 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.613 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.623 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.675 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.603 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.313 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.375 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.365 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.365 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.354 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.385 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.334 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.468 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.147 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.137 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.013 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 2.982 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.106 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.033 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.033 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 2.961 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 2.961 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 2.992 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 2.950 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.095 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.033 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 2.961 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 2.847 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 2.774 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 2.795 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 2.743 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 2.712 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 2.754 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 2.785 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 2.764 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 2.733 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 2.785 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 2.837 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2.764 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2.795 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 2.816 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2.692 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 2.671 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2.485 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.516 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 2.443 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2.423 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.423 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.443 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.371 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.371 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.371 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.433 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.402 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 2.423 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 2.402 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 2.402 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 2.474 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 2.433 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 2.402 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2.402 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 2.764 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2.764 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2.764 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.753 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2.775 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 2.919 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2.764 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.764 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.775 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.830 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.830 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.886 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.864 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.841 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.841 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.875 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.864 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.963 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.996 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.875 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.808 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.753 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.698 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.698 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.676 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.698 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.676 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.576 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.587 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.676 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.598 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.631 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.565 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.587 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.344 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.344 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.388 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.267 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.289 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.244 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2.742 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.394 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.372 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.328 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.394 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.416 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.416 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.383 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.527 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.527 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.483 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.527 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.538 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.505 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.306 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.306 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.427 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.505 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.438 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.494 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.604 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.637 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.416 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.416 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.394 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.383 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.328 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.262 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.251 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.251 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.206 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.239 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.251 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.217 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.228 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.228 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.184 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.195 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.162 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.195 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.162 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.184 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.239 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.173 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.262 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.295 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.273 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.262 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.273 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.184 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.096 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.129 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.140 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.195 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.239 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.262 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.284 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.217 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.306 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.328 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.284 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.284 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.372 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.372 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.339 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.361 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.450 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.450 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.450 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.438 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.416 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.361 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.339 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.306 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.284 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.317 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.372 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.251 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.284 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.195 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.195 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.262 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.195 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.085 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.074 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.074 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.096 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.096 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.074 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.074 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.096 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.107 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.129 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.140 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.284 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.162 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.217 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.919 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.919 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.930 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.875 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.908 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.930 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.930 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.919 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.875 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.886 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.930 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.853 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.797 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.797 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.786 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.996 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.930 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.996 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.886 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.653 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.676 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.764 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.819 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.764 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.609 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.565 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.543 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.532 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.543 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.521 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.521 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.510 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.399 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.333 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.300 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.344 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.421 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.388 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.576 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.843 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.960 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.948 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.913 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.889 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.901 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.971 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.901 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.772 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.726 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.691 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.562 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.585 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.550 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.562 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.632 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.632 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.597 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.597 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.562 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.538 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.550 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.597 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.538 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.480 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.574 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.679 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.655 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.562 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.620 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.585 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.632 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.644 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.632 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.574 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.585 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.585 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.585 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.550 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.597 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.772 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.796 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.843 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.808 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.843 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.948 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.796 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.737 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.597 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.527 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.784 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.870 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.611 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.575 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.599 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.624 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.698 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.648 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.648 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.710 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.611 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.685 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.870 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.821 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.759 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.772 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.944 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.907 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.006 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.043 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.104 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.043 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.907 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.772 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.698 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.722 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.685 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.648 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.759 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.858 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.821 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.833 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.784 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.809 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.846 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.821 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.685 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.562 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.550 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.538 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.587 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.611 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.698 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.673 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.685 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.365 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.279 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.217 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.119 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.008 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.082 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.082 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.094 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.069 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.033 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.897 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.848 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.835 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.835 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.798 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.835 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.909 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.454 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.454 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.404 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.380 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.404 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.380 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.343 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.343 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.343 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.343 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.355 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.318 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.318 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.367 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.367 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.355 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.343 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.367 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.355 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.343 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.330 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.293 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.293 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.269 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.318 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.306 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.306 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.343 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.343 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.355 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.269 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.306 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.306 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.306 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.318 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.318 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.343 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.417 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.429 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.318 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.306 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.281 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.244 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.244 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.306 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.306 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.343 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.343 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.392 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.392 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.392 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.392 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.392 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.392 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.392 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.392 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.392 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.367 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.367 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.367 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.367 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.380 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.392 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.355 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.293 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.293 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.293 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.293 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.293 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.293 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.293 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.293 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.318 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.330 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.330 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.330 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.330 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.306 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.269 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.269 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.269 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.269 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.269 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.269 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.256 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.256 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.244 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.244 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.244 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.244 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.244 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.244 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.244 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.244 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.244 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.256 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.232 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.281 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.281 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.281 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.281 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.269 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.232 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.244 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.256 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.244 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.256 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.232 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.244 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.220 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.220 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.207 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.207 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.269 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.195 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.195 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.195 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.220 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.232 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.232 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.232 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.256 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.244 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.232 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.232 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.256 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.256 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.281 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.281 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.281 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.293 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.424 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.424 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.424 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.475 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.475 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.475 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.475 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.501 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.475 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.424 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.462 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.346 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.333 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.333 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.346 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.333 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.346 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.359 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.320 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.320 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.333 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.333 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.333 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.307 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.346 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.307 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.333 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.346 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.333 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.333 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.333 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.307 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.346 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.333 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.333 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.359 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.307 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.294 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.294 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.307 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.359 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.307 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.320 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.281 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.268 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.268 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.294 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.307 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.359 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.442 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.401 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.401 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.361 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.361 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.361 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.361 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.361 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.347 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.374 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.361 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.361 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.361 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.361 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.361 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 1.347 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 1.347 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 1.347 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1.347 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 1.347 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.320 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.320 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1.293 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.293 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 1.293 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 1.320 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 1.347 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 1.334 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 1.334 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 1.334 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 1.334 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 1.374 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 1.442 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 1.455 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 1.442 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 1.455 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 1.455 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 1.455 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 1.496 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 1.496 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 1.496 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 1.496 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 1.496 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 1.496 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 1.509 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 1.509 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 1.536 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 1.522 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 1.536 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 1.536 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 1.563 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 1.549 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 1.522 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 1.509 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 1.482 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 1.496 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 1.482 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 1.496 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 1.522 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 1.522 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 1.509 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 1.536 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 1.563 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 1.698 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 1.698 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 1.698 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 1.657 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 1.590 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 1.590 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 1.617 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 1.617 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 1.644 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 1.671 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 1.684 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 1.644 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 1.684 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 1.725 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 1.752 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 1.657 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 1.644 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 1.603 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 1.617 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 1.590 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 1.549 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 1.549 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 1.563 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 1.576 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 1.590 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 1.590 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 1.590 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 1.617 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 1.617 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 1.603 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 1.576 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 1.509 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 1.496 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 1.509 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 1.496 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 1.509 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 1.509 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 1.509 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 1.482 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 1.509 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 1.522 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 1.549 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 1.549 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 1.536 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 1.522 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 1.509 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 1.536 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 1.563 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 1.549 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 1.509 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 1.536 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 1.549 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 1.590 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 1.549 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 1.563 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 1.549 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 1.563 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 1.576 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 1.576 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 1.617 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 1.536 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 1.563 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 1.590 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 1.576 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 1.576 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 1.617 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 1.671 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 1.657 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 1.617 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 1.603 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 1.563 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 1.563 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 1.509 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 1.482 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 1.496 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 1.482 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 1.482 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 1.482 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 1.428 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 1.428 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 1.388 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 1.388 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 1.361 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 1.334 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 1.361 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 1.401 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 1.455 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 1.415 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 1.374 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 1.334 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 1.361 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 1.401 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 1.401 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 1.415 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 1.428 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 1.482 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 1.401 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 1.482 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 1.496 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 1.496 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 1.496 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 1.496 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 1.496 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 1.469 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 1.496 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 1.590 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 1.576 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 1.603 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 1.603 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 1.671 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 1.671 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 1.725 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 1.725 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 1.725 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 1.698 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 1.725 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 1.725 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 1.725 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 1.738 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 1.738 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 1.752 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 1.873 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 1.886 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 1.900 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 1.913 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 1.913 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 1.913 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 1.994 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 1.981 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 1.967 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 1.994 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 1.981 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 1.981 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 1.927 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 2.164 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 2.179 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 2.179 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 2.179 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 2.179 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 2.179 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 2.164 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 2.278 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 2.278 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 2.306 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 2.249 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 2.249 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 2.150 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 2.122 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 2.108 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 2.108 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 2.136 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 2.079 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 2.079 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 2.079 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 2.207 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 2.207 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 2.207 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 2.207 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 2.164 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 2.235 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 2.334 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 2.433 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 2.433 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 2.433 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 2.433 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 2.433 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 2.575 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 2.546 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 2.631 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 2.631 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 2.631 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 2.546 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 2.603 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 2.603 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 2.603 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 2.603 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 2.575 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 2.575 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 2.606 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 2.606 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 2.606 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 2.606 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 2.606 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 2.950 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 2.950 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 2.815 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 2.995 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 2.724 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 2.740 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 2.755 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 2.830 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 2.709 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 2.709 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 2.559 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 2.800 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 2.830 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 2.815 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 2.815 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 2.815 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 2.830 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 2.845 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 2.800 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 2.860 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 2.905 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 3.071 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 2.950 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 2.950 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 2.950 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 2.950 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 2.860 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 2.995 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 3.101 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 3.101 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 3.101 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 3.041 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 3.116 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 3.191 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 3.191 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 3.191 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 3.191 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 3.191 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 3.236 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 3.251 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 3.266 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 3.281 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 3.312 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 3.312 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 3.312 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 3.312 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 3.236 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 3.236 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 3.236 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 3.236 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 3.131 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 3.131 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 3.236 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 3.071 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 3.312 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 3.206 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 3.281 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 3.281 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 3.281 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 3.312 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 3.402 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 3.402 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 3.281 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 3.281 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 3.281 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 3.296 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 3.296 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 3.191 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 3.146 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 3.146 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 3.191 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 3.251 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 3.251 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 3.266 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 3.296 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 3.131 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 3.191 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 3.296 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 3.387 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 3.312 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 3.312 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 3.312 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 3.312 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 3.312 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 3.312 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 3.462 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 3.462 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 3.462 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 3.462 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 3.462 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 3.492 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 3.492 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 3.477 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 3.492 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 3.492 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 3.492 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 3.507 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 3.462 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 3.462 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 3.477 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 3.327 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 3.327 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 3.327 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 3.327 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 3.327 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 3.176 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 3.176 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 3.176 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 3.387 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 3.387 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 3.387 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 3.492 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 3.567 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 3.026 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 3.026 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 2.980 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 3.146 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 3.146 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 3.146 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 3.146 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 3.176 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 3.206 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 3.236 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 3.312 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 3.312 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 3.312 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 3.372 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 3.387 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 3.387 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 3.387 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 3.387 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 3.387 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 3.387 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 3.387 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 3.387 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 3.191 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 3.071 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 3.327 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 3.327 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 3.327 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 3.327 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 3.327 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 3.327 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 3.206 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 3.206 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 3.462 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 3.402 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 3.312 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 3.312 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 3.221 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 3.462 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 3.462 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 3.462 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 3.161 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 3.161 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 3.068 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 3.412 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 3.412 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 3.396 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 3.600 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 3.600 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 3.694 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 3.522 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 3.475 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 3.475 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 3.475 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 3.475 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 3.725 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 3.725 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 3.725 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 3.725 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 3.882 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 3.882 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 3.882 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 3.788 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 3.788 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 3.788 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 3.803 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 3.756 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 3.756 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 3.756 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 3.756 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 3.756 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 3.756 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 3.913 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 3.835 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 3.897 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 3.913 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 3.913 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 4.085 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 4.304 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 4.226 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 4.226 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 3.928 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 4.038 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 4.069 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 4.054 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 4.226 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 4.320 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 4.320 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 4.320 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 4.320 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 4.320 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 3.975 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 3.975 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 3.913 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 3.662 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 3.600 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 3.991 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 3.991 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 4.069 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 4.069 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 3.960 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 4.038 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 3.991 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 3.991 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 4.069 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 3.913 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 3.835 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 3.835 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 3.772 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 3.725 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 3.600 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 3.694 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 3.490 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 3.678 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 3.678 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 3.756 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 3.788 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 3.788 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 3.819 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 3.882 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 3.882 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 3.991 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 3.819 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 3.819 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 3.819 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 3.850 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 3.835 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 3.835 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 3.835 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 3.897 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 3.991 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 3.788 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 3.897 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 4.038 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 4.069 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 4.226 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 4.304 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 4.304 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 4.304 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 4.335 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 4.335 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 4.226 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 4.226 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 4.148 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 4.367 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 4.367 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 4.351 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 4.461 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 4.476 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 4.476 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 4.461 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 4.533 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 4.661 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 4.581 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 4.613 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 4.308 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 4.340 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 4.195 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 4.083 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 4.179 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 4.179 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 4.018 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 3.777 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 3.761 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 3.568 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 3.440 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 3.456 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 3.375 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 3.584 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 3.600 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 3.616 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 3.616 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 3.649 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 3.793 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 3.825 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 3.616 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 3.456 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 3.215 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 3.070 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 3.054 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 3.038 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 3.022 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 3.006 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 2.957 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 3.038 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 2.974 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 2.909 | 0 | -1,244 | ||
| 2020-06-03 | 2020-06-01 | 2.025 | 1,244 | +59 | 0.00% | 2,519 |
| 2019-05-24 | 2019-05-22 | 4.636 | 1,185 | +29 | 0.00% | 5,494 |
| 2018-05-25 | 2018-05-23 | 5.436 | 1,156 | +23 | 0.00% | 6,284 |
| 2017-11-20 | 2017-11-16 | 8.719 | 1,133 | -82,722 | 0.00% | 9,878 |
| 2017-05-23 | 2017-05-19 | 12.409 | 83,855 | +1,080 | 0.01% | 1,040,527 |
| 2017-03-23 | 2017-03-21 | 10.799 | 82,775 | +81,656 | 0.01% | 893,925 |
| 2016-10-07 | 2016-10-05 | 12.248 | 1,119 | +1,119 | 0.00% | 13,705 |
| 2015-08-05 | 2015-08-03 | 7.169 | 0 | -55,710 | ||
| 2015-08-04 | 2015-07-31 | 7.169 | 55,710 | -18,213 | 0.01% | 399,361 |
| 2015-07-31 | 2015-07-29 | 6.777 | 73,923 | -8,570 | 0.01% | 500,942 |
| 2015-07-28 | 2015-07-24 | 6.702 | 82,493 | -8,571 | 0.02% | 552,857 |
| 2015-07-27 | 2015-07-23 | 6.627 | 91,064 | -28,926 | 0.02% | 603,499 |
| 2015-07-23 | 2015-07-21 | 6.347 | 119,990 | -1,072 | 0.02% | 761,597 |
| 2015-07-22 | 2015-07-20 | 6.160 | 121,062 | -11,785 | 0.02% | 745,801 |
| 2015-07-20 | 2015-07-16 | 6.273 | 132,847 | -7,499 | 0.02% | 833,283 |
| 2015-07-17 | 2015-07-15 | 6.216 | 140,346 | -9,642 | 0.03% | 872,460 |
| 2015-07-16 | 2015-07-14 | 6.497 | 149,988 | -8,571 | 0.03% | 974,400 |
| 2015-07-15 | 2015-07-13 | 6.160 | 158,559 | -43,925 | 0.03% | 976,801 |
| 2015-07-14 | 2015-07-10 | 6.534 | 202,484 | -25,712 | 0.04% | 1,323,001 |
| 2015-07-13 | 2015-07-09 | 6.553 | 228,196 | -27,855 | 0.04% | 1,495,260 |
| 2015-07-10 | 2015-07-08 | 6.870 | 256,051 | -7,499 | 0.05% | 1,759,040 |
| 2015-07-08 | 2015-07-06 | 6.945 | 263,550 | +10,713 | 0.05% | 1,830,237 |
| 2015-07-07 | 2015-07-03 | 6.907 | 252,837 | -10,713 | 0.05% | 1,746,400 |
| 2015-07-06 | 2015-07-02 | 7.057 | 263,550 | -5,357 | 0.05% | 1,859,757 |
| 2015-07-02 | 2015-06-29 | 7.094 | 268,907 | +14,999 | 0.05% | 1,907,599 |
| 2015-06-30 | 2015-06-26 | 6.945 | 253,908 | +26,783 | 0.05% | 1,763,278 |
| 2015-06-29 | 2015-06-25 | 7.225 | 227,125 | +3,214 | 0.04% | 1,640,882 |
| 2015-06-26 | 2015-06-24 | 7.262 | 223,911 | +6,428 | 0.04% | 1,626,022 |
| 2015-06-24 | 2015-06-22 | 7.281 | 217,483 | +32,141 | 0.04% | 1,583,403 |
| 2015-06-17 | 2015-06-15 | 7.467 | 185,342 | +6,428 | 0.03% | 1,383,997 |
| 2015-06-12 | 2015-06-10 | 7.281 | 178,914 | +178,914 | 0.03% | 1,302,598 |
| 2014-11-21 | 2014-11-19 | 6.810 | 0 | -3,172 | ||
| 2014-11-05 | 2014-11-03 | 7.397 | 3,172 | -3,171 | 0.00% | 23,462 |
| 2014-10-23 | 2014-10-21 | 5.921 | 6,343 | -1,058 | 0.00% | 37,557 |
| 2014-10-22 | 2014-10-20 | 5.959 | 7,401 | -3,171 | 0.00% | 44,102 |
| 2014-10-20 | 2014-10-16 | 5.505 | 10,572 | -1,058 | 0.00% | 58,197 |
| 2014-09-11 | 2014-09-08 | 7.011 | 11,630 | +114 | 0.00% | 81,539 |
| 2014-08-21 | 2014-08-19 | 5.158 | 11,516 | +3,141 | 0.00% | 59,400 |
| 2014-08-05 | 2014-08-01 | 4.661 | 8,375 | +3,140 | 0.00% | 39,039 |
| 2014-07-22 | 2014-07-18 | 4.356 | 5,235 | +4,188 | 0.00% | 22,802 |
| 2014-07-18 | 2014-07-16 | 4.432 | 1,047 | +1,047 | 0.00% | 4,640 |
| 2014-06-09 | 2014-06-05 | 4.566 | 0 | -6,281 | ||
| 2014-06-04 | 2014-05-30 | 4.203 | 6,281 | +6,281 | 0.00% | 26,398 |
| 2014-05-27 | 2014-05-23 | 4.050 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy