History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.230 0 +0
2025-10-13 2025-10-09 3.320 0 +0
2025-10-10 2025-10-08 3.380 0 +0
2025-10-09 2025-10-06 3.350 0 +0
2025-10-08 2025-10-03 3.450 0 +0
2025-10-06 2025-10-02 3.460 0 +0
2025-10-03 2025-09-30 3.460 0 +0
2025-10-02 2025-09-29 3.420 0 +0
2025-09-30 2025-09-26 3.440 0 +0
2025-09-29 2025-09-25 3.420 0 +0
2025-09-26 2025-09-24 3.460 0 +0
2025-09-25 2025-09-23 3.430 0 +0
2025-09-24 2025-09-22 3.510 0 +0
2025-09-23 2025-09-19 3.600 0 +0
2025-09-22 2025-09-18 3.510 0 +0
2025-09-19 2025-09-17 3.799 0 +0
2025-09-18 2025-09-16 3.810 0 +0
2025-09-17 2025-09-15 3.810 0 +0
2025-09-16 2025-09-12 3.768 0 +0
2025-09-15 2025-09-11 3.758 0 +0
2025-09-12 2025-09-10 3.603 0 +0
2025-09-11 2025-09-09 3.520 0 +0
2025-09-10 2025-09-08 3.603 0 +0
2025-09-09 2025-09-05 3.541 0 +0
2025-09-08 2025-09-04 3.478 0 +0
2025-09-05 2025-09-03 3.499 0 +0
2025-09-04 2025-09-02 3.582 0 +0
2025-09-03 2025-09-01 3.541 0 +0
2025-09-02 2025-08-29 3.613 0 +0
2025-09-01 2025-08-28 3.623 0 +0
2025-08-29 2025-08-27 3.675 0 +0
2025-08-28 2025-08-26 3.603 0 +0
2025-08-27 2025-08-25 3.313 0 +0
2025-08-26 2025-08-22 3.375 0 +0
2025-08-25 2025-08-21 3.365 0 +0
2025-08-22 2025-08-20 3.365 0 +0
2025-08-21 2025-08-19 3.354 0 +0
2025-08-20 2025-08-18 3.385 0 +0
2025-08-19 2025-08-15 3.334 0 +0
2025-08-18 2025-08-14 3.468 0 +0
2025-08-15 2025-08-13 3.147 0 +0
2025-08-14 2025-08-12 3.137 0 +0
2025-08-13 2025-08-11 3.013 0 +0
2025-08-12 2025-08-08 2.982 0 +0
2025-08-11 2025-08-07 3.106 0 +0
2025-08-08 2025-08-06 3.033 0 +0
2025-08-07 2025-08-05 3.033 0 +0
2025-08-06 2025-08-04 2.961 0 +0
2025-08-05 2025-08-01 2.961 0 +0
2025-08-04 2025-07-31 2.992 0 +0
2025-08-01 2025-07-30 2.950 0 +0
2025-07-31 2025-07-29 3.095 0 +0
2025-07-30 2025-07-28 3.033 0 +0
2025-07-29 2025-07-25 2.961 0 +0
2025-07-28 2025-07-24 2.847 0 +0
2025-07-25 2025-07-23 2.774 0 +0
2025-07-24 2025-07-22 2.795 0 +0
2025-07-23 2025-07-21 2.743 0 +0
2025-07-22 2025-07-18 2.712 0 +0
2025-07-21 2025-07-17 2.754 0 +0
2025-07-18 2025-07-16 2.785 0 +0
2025-07-17 2025-07-15 2.764 0 +0
2025-07-16 2025-07-14 2.733 0 +0
2025-07-15 2025-07-11 2.785 0 +0
2025-07-14 2025-07-10 2.837 0 +0
2025-07-11 2025-07-09 2.764 0 +0
2025-07-10 2025-07-08 2.795 0 +0
2025-07-09 2025-07-07 2.816 0 +0
2025-07-08 2025-07-04 2.692 0 +0
2025-07-07 2025-07-03 2.671 0 +0
2025-07-04 2025-07-02 2.485 0 +0
2025-07-03 2025-06-30 2.516 0 +0
2025-07-02 2025-06-27 2.443 0 +0
2025-06-30 2025-06-26 2.423 0 +0
2025-06-27 2025-06-25 2.423 0 +0
2025-06-26 2025-06-24 2.443 0 +0
2025-06-25 2025-06-23 2.371 0 +0
2025-06-24 2025-06-20 2.371 0 +0
2025-06-23 2025-06-19 2.371 0 +0
2025-06-20 2025-06-18 2.433 0 +0
2025-06-19 2025-06-17 2.402 0 +0
2025-06-18 2025-06-16 2.423 0 +0
2025-06-17 2025-06-13 2.402 0 +0
2025-06-16 2025-06-12 2.402 0 +0
2025-06-13 2025-06-11 2.474 0 +0
2025-06-12 2025-06-10 2.433 0 +0
2025-06-11 2025-06-09 2.402 0 +0
2025-06-10 2025-06-06 2.402 0 +0
2025-06-09 2025-06-05 2.764 0 +0
2025-06-06 2025-06-04 2.764 0 +0
2025-06-05 2025-06-03 2.764 0 +0
2025-06-04 2025-06-02 2.753 0 +0
2025-06-03 2025-05-30 2.775 0 +0
2025-06-02 2025-05-29 2.919 0 +0
2025-05-30 2025-05-28 2.764 0 +0
2025-05-29 2025-05-27 2.764 0 +0
2025-05-28 2025-05-26 2.775 0 +0
2025-05-27 2025-05-23 2.830 0 +0
2025-05-26 2025-05-22 2.830 0 +0
2025-05-23 2025-05-21 2.886 0 +0
2025-05-22 2025-05-20 2.864 0 +0
2025-05-21 2025-05-19 2.841 0 +0
2025-05-20 2025-05-16 2.841 0 +0
2025-05-19 2025-05-15 2.875 0 +0
2025-05-16 2025-05-14 2.864 0 +0
2025-05-15 2025-05-13 2.963 0 +0
2025-05-14 2025-05-12 2.996 0 +0
2025-05-13 2025-05-09 2.875 0 +0
2025-05-12 2025-05-08 2.808 0 +0
2025-05-09 2025-05-07 2.753 0 +0
2025-05-08 2025-05-06 2.698 0 +0
2025-05-07 2025-05-02 2.698 0 +0
2025-05-06 2025-04-30 2.676 0 +0
2025-05-02 2025-04-29 2.698 0 +0
2025-04-30 2025-04-28 2.676 0 +0
2025-04-29 2025-04-25 2.576 0 +0
2025-04-28 2025-04-24 2.587 0 +0
2025-04-25 2025-04-23 2.676 0 +0
2025-04-24 2025-04-22 2.598 0 +0
2025-04-23 2025-04-17 2.631 0 +0
2025-04-22 2025-04-16 2.565 0 +0
2025-04-17 2025-04-15 2.587 0 +0
2025-04-16 2025-04-14 2.344 0 +0
2025-04-15 2025-04-11 2.344 0 +0
2025-04-14 2025-04-10 2.388 0 +0
2025-04-11 2025-04-09 2.267 0 +0
2025-04-10 2025-04-08 2.289 0 +0
2025-04-09 2025-04-07 2.244 0 +0
2025-04-08 2025-04-03 2.742 0 +0
2025-04-07 2025-04-02 3.394 0 +0
2025-04-03 2025-04-01 3.372 0 +0
2025-04-02 2025-03-31 3.328 0 +0
2025-04-01 2025-03-28 3.394 0 +0
2025-03-31 2025-03-27 3.416 0 +0
2025-03-28 2025-03-26 3.416 0 +0
2025-03-27 2025-03-25 3.383 0 +0
2025-03-26 2025-03-24 3.527 0 +0
2025-03-25 2025-03-21 3.527 0 +0
2025-03-24 2025-03-20 3.483 0 +0
2025-03-21 2025-03-19 3.527 0 +0
2025-03-20 2025-03-18 3.538 0 +0
2025-03-19 2025-03-17 3.505 0 +0
2025-03-18 2025-03-14 3.306 0 +0
2025-03-17 2025-03-13 3.306 0 +0
2025-03-14 2025-03-12 3.427 0 +0
2025-03-13 2025-03-11 3.505 0 +0
2025-03-12 2025-03-10 3.438 0 +0
2025-03-11 2025-03-07 3.494 0 +0
2025-03-10 2025-03-06 3.604 0 +0
2025-03-07 2025-03-05 3.637 0 +0
2025-03-06 2025-03-04 3.416 0 +0
2025-03-05 2025-03-03 3.416 0 +0
2025-03-04 2025-02-28 3.394 0 +0
2025-03-03 2025-02-27 3.383 0 +0
2025-02-28 2025-02-26 3.328 0 +0
2025-02-27 2025-02-25 3.262 0 +0
2025-02-26 2025-02-24 3.251 0 +0
2025-02-25 2025-02-21 3.251 0 +0
2025-02-24 2025-02-20 3.206 0 +0
2025-02-21 2025-02-19 3.239 0 +0
2025-02-20 2025-02-18 3.251 0 +0
2025-02-19 2025-02-17 3.217 0 +0
2025-02-18 2025-02-14 3.228 0 +0
2025-02-17 2025-02-13 3.228 0 +0
2025-02-14 2025-02-12 3.184 0 +0
2025-02-13 2025-02-11 3.195 0 +0
2025-02-12 2025-02-10 3.162 0 +0
2025-02-11 2025-02-07 3.195 0 +0
2025-02-10 2025-02-06 3.162 0 +0
2025-02-07 2025-02-05 3.184 0 +0
2025-02-06 2025-02-04 3.239 0 +0
2025-02-05 2025-02-03 3.173 0 +0
2025-02-04 2025-01-28 3.262 0 +0
2025-02-03 2025-01-24 3.295 0 +0
2025-01-27 2025-01-23 3.273 0 +0
2025-01-24 2025-01-22 3.262 0 +0
2025-01-23 2025-01-21 3.273 0 +0
2025-01-22 2025-01-20 3.184 0 +0
2025-01-21 2025-01-17 3.096 0 +0
2025-01-20 2025-01-16 3.129 0 +0
2025-01-17 2025-01-15 3.140 0 +0
2025-01-16 2025-01-14 3.195 0 +0
2025-01-15 2025-01-13 3.239 0 +0
2025-01-14 2025-01-10 3.262 0 +0
2025-01-13 2025-01-09 3.284 0 +0
2025-01-10 2025-01-08 3.217 0 +0
2025-01-09 2025-01-07 3.306 0 +0
2025-01-08 2025-01-06 3.328 0 +0
2025-01-07 2025-01-03 3.284 0 +0
2025-01-06 2025-01-02 3.284 0 +0
2025-01-03 2024-12-31 3.372 0 +0
2025-01-02 2024-12-27 3.372 0 +0
2024-12-30 2024-12-24 3.339 0 +0
2024-12-27 2024-12-20 3.361 0 +0
2024-12-23 2024-12-19 3.450 0 +0
2024-12-20 2024-12-18 3.450 0 +0
2024-12-19 2024-12-17 3.450 0 +0
2024-12-18 2024-12-16 3.438 0 +0
2024-12-17 2024-12-13 3.416 0 +0
2024-12-16 2024-12-12 3.361 0 +0
2024-12-13 2024-12-11 3.339 0 +0
2024-12-12 2024-12-10 3.306 0 +0
2024-12-11 2024-12-09 3.284 0 +0
2024-12-10 2024-12-06 3.317 0 +0
2024-12-09 2024-12-05 3.372 0 +0
2024-12-06 2024-12-04 3.251 0 +0
2024-12-05 2024-12-03 3.284 0 +0
2024-12-04 2024-12-02 3.195 0 +0
2024-12-03 2024-11-29 3.195 0 +0
2024-12-02 2024-11-28 3.262 0 +0
2024-11-29 2024-11-27 3.195 0 +0
2024-11-28 2024-11-26 3.085 0 +0
2024-11-27 2024-11-25 3.074 0 +0
2024-11-26 2024-11-22 3.074 0 +0
2024-11-25 2024-11-21 3.096 0 +0
2024-11-22 2024-11-20 3.096 0 +0
2024-11-21 2024-11-19 3.074 0 +0
2024-11-20 2024-11-18 3.074 0 +0
2024-11-19 2024-11-15 3.096 0 +0
2024-11-18 2024-11-14 3.107 0 -2,341,667
2024-11-15 2024-11-13 3.129 2,341,667 -12,662 0.25% 7,326,871
2024-11-13 2024-11-11 3.284 2,354,329 -5,427 0.25% 7,730,909
2024-11-12 2024-11-08 3.162 2,359,756 -18,089 0.25% 7,461,740
2024-11-11 2024-11-07 3.217 2,377,845 +18,089 0.25% 7,650,389
2024-11-06 2024-11-04 2.930 2,359,756 -3,618 0.25% 6,913,850
2024-11-04 2024-10-31 2.908 2,363,374 -1,809 0.25% 6,872,190
2024-11-01 2024-10-30 2.930 2,365,183 -3,618 0.25% 6,929,750
2024-10-30 2024-10-28 2.919 2,368,801 -16,280 0.25% 6,914,161
2024-10-29 2024-10-25 2.875 2,385,081 -5,427 0.25% 6,856,200
2024-10-28 2024-10-24 2.886 2,390,508 -10,854 0.25% 6,898,230
2024-10-25 2024-10-23 2.930 2,401,362 -1,808 0.26% 7,035,751
2024-10-24 2024-10-22 2.853 2,403,170 -18,090 0.26% 6,855,059
2024-10-22 2024-10-18 2.797 2,421,260 +21,707 0.26% 6,772,810
2024-10-21 2024-10-17 2.786 2,399,553 +5,427 0.26% 6,685,561
2024-10-18 2024-10-16 2.996 2,394,126 -5,427 0.25% 7,173,371
2024-10-17 2024-10-15 2.930 2,399,553 -3,617 0.26% 7,030,451
2024-10-16 2024-10-14 2.996 2,403,170 -168,231 0.26% 7,200,469
2024-10-15 2024-10-10 2.886 2,571,401 +16,280 0.27% 7,420,229
2024-10-14 2024-10-09 2.653 2,555,121 -12,663 0.27% 6,780,000
2024-10-10 2024-10-08 2.676 2,567,784 -7,235 0.27% 6,870,381
2024-10-09 2024-10-07 2.764 2,575,019 +12,662 0.27% 7,117,499
2024-10-08 2024-10-04 2.819 2,562,357 -16,280 0.27% 7,224,151
2024-10-07 2024-10-03 2.764 2,578,637 -70,549 0.27% 7,127,499
2024-10-04 2024-10-02 2.609 2,649,186 -1,809 0.28% 6,912,441
2024-10-03 2024-09-30 2.565 2,650,995 -3,617 0.28% 6,799,921
2024-10-02 2024-09-27 2.543 2,654,612 +28,942 0.28% 6,750,499
2024-09-30 2024-09-26 2.532 2,625,670 +7,236 0.28% 6,647,871
2024-09-27 2024-09-25 2.543 2,618,434 -1,809 0.28% 6,658,501
2024-09-26 2024-09-24 2.521 2,620,243 +12,663 0.28% 6,605,161
2024-09-24 2024-09-20 2.510 2,607,580 -477,559 0.28% 6,544,410
2024-09-23 2024-09-19 2.399 3,085,139 +14,471 0.33% 7,401,870
2024-09-20 2024-09-17 2.333 3,070,668 +1,809 0.33% 7,163,451
2024-09-19 2024-09-16 2.300 3,068,859 +52,459 0.33% 7,057,441
2024-09-17 2024-09-13 2.344 3,016,400 +95,874 0.32% 7,070,201
2024-09-13 2024-09-11 2.388 2,920,526 -30,752 0.31% 6,974,640
2024-09-12 2024-09-10 2.576 2,951,278 -25,325 0.31% 7,602,790
2024-09-10 2024-09-05 2.960 2,976,603 +163,284 0.32% 8,809,483
2024-09-09 2024-09-04 2.948 2,813,319 +6,839 0.32% 8,293,321
2024-09-05 2024-09-03 2.913 2,806,480 +17,097 0.32% 8,174,671
2024-09-04 2024-09-02 2.889 2,789,383 +3,420 0.31% 8,059,611
2024-09-03 2024-08-30 2.901 2,785,963 +37,613 0.31% 8,082,319
2024-09-02 2024-08-29 2.971 2,748,350 +27,356 0.31% 8,166,101
2024-08-30 2024-08-28 2.901 2,720,994 +10,258 0.31% 7,893,839
2024-08-29 2024-08-27 2.772 2,710,736 +23,936 0.30% 7,515,269
2024-08-28 2024-08-26 2.726 2,686,800 +3,419 0.30% 7,323,189
2024-08-27 2024-08-23 2.691 2,683,381 +27,355 0.30% 7,219,700
2024-08-26 2024-08-22 2.562 2,656,026 -5,129 0.30% 6,804,331
2024-08-23 2024-08-21 2.585 2,661,155 -15,387 0.30% 6,879,730
2024-08-21 2024-08-19 2.562 2,676,542 +5,129 0.30% 6,856,890
2024-08-20 2024-08-16 2.632 2,671,413 -3,419 0.30% 7,031,250
2024-08-19 2024-08-15 2.632 2,674,832 -3,420 0.30% 7,040,249
2024-08-16 2024-08-14 2.597 2,678,252 -1,710 0.30% 6,955,260
2024-08-14 2024-08-12 2.562 2,679,962 -5,129 0.30% 6,865,651
2024-08-13 2024-08-09 2.538 2,685,091 -27,355 0.30% 6,815,971
2024-08-12 2024-08-08 2.550 2,712,446 -3,419 0.31% 6,917,140
2024-08-09 2024-08-07 2.597 2,715,865 -3,420 0.31% 7,052,939
2024-08-08 2024-08-06 2.538 2,719,285 -8,548 0.31% 6,902,771
2024-08-07 2024-08-05 2.480 2,727,833 -68,388 0.31% 6,764,919
2024-08-06 2024-08-02 2.574 2,796,221 -1,710 0.31% 7,196,199
2024-08-05 2024-08-01 2.679 2,797,931 -15,388 0.31% 7,495,169
2024-07-31 2024-07-29 2.620 2,813,319 +37,614 0.32% 7,371,841
2024-07-30 2024-07-26 2.585 2,775,705 -3,419 0.31% 7,175,870
2024-07-26 2024-07-24 2.644 2,779,124 +18,806 0.31% 7,347,259
2024-07-25 2024-07-23 2.632 2,760,318 +1,710 0.31% 7,265,251
2024-07-24 2024-07-22 2.574 2,758,608 -6,839 0.31% 7,099,400
2024-07-23 2024-07-19 2.585 2,765,447 +1,710 0.31% 7,149,350
2024-07-22 2024-07-18 2.585 2,763,737 -38,921,286 0.31% 7,144,930
2024-07-19 2024-07-17 2.585 41,685,023 -3,419 4.69% 107,765,884
2024-07-18 2024-07-16 2.550 41,688,442 +94,034 4.69% 106,311,717
2024-07-17 2024-07-15 2.597 41,594,408 +152,163 4.68% 108,018,190
2024-07-16 2024-07-12 2.772 41,442,245 +3,420 4.66% 114,894,859
2024-07-15 2024-07-11 2.796 41,438,825 +35,903 4.66% 115,854,874
2024-07-12 2024-07-10 2.843 41,402,922 -3,419 4.66% 117,691,810
2024-07-11 2024-07-09 2.808 41,406,341 -20,516 4.66% 116,248,423
2024-07-10 2024-07-08 2.843 41,426,857 +20,516 4.66% 117,759,847
2024-07-09 2024-07-05 2.948 41,406,341 +71,808 4.66% 122,060,844
2024-07-08 2024-07-04 2.796 41,334,533 +25,645 4.65% 115,563,294
2024-07-05 2024-07-03 2.737 41,308,888 +8,549 4.65% 113,075,453
2024-07-04 2024-07-02 2.597 41,300,339 -39,324 4.65% 107,254,511
2024-07-03 2024-06-28 2.527 41,339,663 -3,419 4.65% 104,455,102
2024-07-02 2024-06-27 2.784 41,343,082 -58,130 4.65% 115,095,544
2024-06-28 2024-06-26 2.870 41,401,212 +1,815,196 4.66% 118,827,292
2024-06-27 2024-06-25 2.611 39,586,016 -30,849 4.69% 103,377,227
2024-06-26 2024-06-24 2.575 39,616,865 -92,546 4.69% 101,993,763
2024-06-25 2024-06-21 2.599 39,709,411 -120,147 4.70% 103,210,320
2024-06-24 2024-06-20 2.624 39,829,558 -34,096 4.72% 104,503,856
2024-06-21 2024-06-19 2.698 39,863,654 -42,214 4.72% 107,539,607
2024-06-20 2024-06-18 2.648 39,905,868 -25,978 4.73% 105,687,213
2024-06-19 2024-06-17 2.648 39,931,846 -47,084 4.73% 105,756,013
2024-06-18 2024-06-14 2.710 39,978,930 -84,630 4.74% 108,343,053
2024-06-17 2024-06-13 2.611 40,063,560 -46,744 4.75% 104,624,314
2024-06-14 2024-06-12 2.685 40,110,304 -265,564 4.75% 107,710,904
2024-06-12 2024-06-07 2.821 40,375,868 +8,118 4.78% 113,894,979
2024-06-11 2024-06-06 2.759 40,367,750 -9,742 4.78% 111,385,789
2024-06-07 2024-06-05 2.772 40,377,492 -300,635 4.78% 111,910,048
2024-06-06 2024-06-04 2.944 40,678,127 +16,236 4.82% 119,758,424
2024-06-05 2024-06-03 2.907 40,661,891 +34,096 4.82% 118,207,981
2024-06-03 2024-05-30 3.043 40,627,795 +8,118 4.81% 123,613,934
2024-05-31 2024-05-29 3.104 40,619,677 +37,343 4.81% 126,091,041
2024-05-30 2024-05-28 3.043 40,582,334 +256,531 4.81% 123,475,615
2024-05-29 2024-05-27 2.907 40,325,803 +172,103 4.78% 117,230,941
2024-05-28 2024-05-24 2.772 40,153,700 +30,849 4.76% 111,289,787
2024-05-27 2024-05-23 2.698 40,122,851 +99,041 4.75% 108,238,839
2024-05-24 2024-05-22 2.722 40,023,810 -168,856 4.74% 108,957,700
2024-05-23 2024-05-21 2.685 40,192,666 +6,494 4.76% 107,932,076
2024-05-22 2024-05-20 2.648 40,186,172 -264,649 4.76% 106,429,574
2024-05-21 2024-05-17 2.759 40,450,821 -501,697 4.79% 111,615,005
2024-05-20 2024-05-16 2.858 40,952,518 -253,180 4.85% 117,035,016
2024-05-17 2024-05-14 2.821 41,205,698 -24,354 4.88% 116,235,819
2024-05-16 2024-05-13 2.833 41,230,052 -56,827 4.88% 116,812,399
2024-05-14 2024-05-10 2.784 41,286,879 -97,417 4.89% 114,939,080
2024-05-13 2024-05-09 2.809 41,384,296 -3,247 4.90% 116,229,841
2024-05-10 2024-05-08 2.846 41,387,543 +11,365 4.90% 117,768,420
2024-05-09 2024-05-07 2.821 41,376,178 -271,143 4.90% 116,716,721
2024-05-08 2024-05-06 2.685 41,647,321 -243,542 4.93% 111,838,359
2024-05-07 2024-05-03 2.562 41,890,863 -24,355 4.96% 107,332,159
2024-05-06 2024-05-02 2.550 41,915,218 +29,226 4.97% 106,878,241
2024-05-03 2024-04-30 2.538 41,885,992 +9,741 4.96% 106,287,759
2024-05-02 2024-04-29 2.587 41,876,251 -53,579 4.96% 108,326,401
2024-04-30 2024-04-26 2.611 41,929,830 -94,170 4.97% 109,498,000
2024-04-29 2024-04-25 2.698 42,024,000 -50,332 4.98% 113,367,541
2024-04-26 2024-04-24 2.673 42,074,332 +6,495 4.98% 112,466,761
2024-04-25 2024-04-23 2.685 42,067,837 -4,871 4.98% 112,967,599
2024-04-23 2024-04-19 2.279 42,072,708 +24,354 4.98% 95,878,100
2024-04-22 2024-04-18 2.217 42,048,354 +401,033 4.98% 93,232,800
2024-04-19 2024-04-17 2.119 41,647,321 +6,494 4.93% 88,239,439
2024-04-18 2024-04-16 2.008 41,640,827 +100,664 4.93% 83,609,220
2024-04-17 2024-04-15 2.082 41,540,163 -4,871 4.92% 86,477,301
2024-04-16 2024-04-12 2.082 41,545,034 -6,494 4.92% 86,487,441
2024-04-15 2024-04-11 2.094 41,551,528 +19,483 4.92% 87,012,800
2024-04-12 2024-04-10 2.069 41,532,045 +64,945 4.92% 85,948,801
2024-04-11 2024-04-09 2.033 41,467,100 +68,192 4.91% 84,282,000
2024-04-10 2024-04-08 1.897 41,398,908 +55,203 4.90% 78,533,839
2024-04-09 2024-04-05 1.848 41,343,705 +43,837 4.90% 76,391,999
2024-04-08 2024-04-03 1.835 41,299,868 +43,838 4.89% 75,802,260
2024-04-03 2024-03-28 1.798 41,256,030 +1,623 4.89% 74,197,199
2024-04-02 2024-03-27 1.835 41,254,407 +3,248 4.89% 75,718,821
2024-03-28 2024-03-26 1.909 41,251,159 -178,598 4.89% 78,761,699
2024-03-26 2024-03-22 1.454 41,429,757 -1,624 4.91% 60,220,120
2024-03-22 2024-03-20 1.380 41,431,381 +9,742 4.91% 57,160,321
2024-03-20 2024-03-18 1.380 41,421,639 +1,624 4.91% 57,146,880
2024-03-07 2024-03-05 1.367 41,420,015 +8,118 4.91% 56,634,420
2024-03-05 2024-03-01 1.343 41,411,897 +6,494 4.91% 55,603,080
2024-03-04 2024-02-29 1.367 41,405,403 +6,495 4.91% 56,614,440
2024-03-01 2024-02-28 1.355 41,398,908 +1,623 4.90% 56,095,600
2024-02-29 2024-02-27 1.343 41,397,285 +1,624 4.90% 55,583,460
2024-02-26 2024-02-22 1.293 41,395,661 -4,871 4.90% 53,541,600
2024-02-23 2024-02-21 1.269 41,400,532 -3,247 4.90% 52,527,940
2024-02-22 2024-02-20 1.318 41,403,779 -1,624 4.90% 54,572,140
2024-02-20 2024-02-16 1.306 41,405,403 -1,623 4.91% 54,064,240
2024-02-16 2024-02-14 1.343 41,407,026 -1,624 4.91% 55,596,539
2024-01-30 2024-01-26 1.429 41,408,650 +4,871 4.91% 59,169,280
2024-01-29 2024-01-25 1.318 41,403,779 +81,181 4.90% 54,572,140
2024-01-24 2024-01-22 1.244 41,322,598 +71,439 4.90% 51,411,019
2024-01-04 2024-01-02 1.392 41,251,159 -57,639 4.89% 57,419,819
2023-12-21 2023-12-19 1.355 41,308,798 +1,624 4.89% 55,973,500
2023-12-14 2023-12-12 1.293 41,307,174 +1,623 4.89% 53,427,150
2023-12-04 2023-11-30 1.330 41,305,551 +51,956 4.89% 54,951,481
2023-12-01 2023-11-29 1.306 41,253,595 -24,354 4.89% 53,866,020
2023-11-17 2023-11-15 1.244 41,277,949 -1,624 4.89% 51,355,470
2023-11-08 2023-11-06 1.244 41,279,573 -3,247 4.89% 51,357,490
2023-11-07 2023-11-03 1.256 41,282,820 -9,742 4.89% 51,870,060
2023-10-31 2023-10-27 1.281 41,292,562 -3,247 4.89% 52,899,601
2023-10-30 2023-10-26 1.269 41,295,809 +1,624 4.89% 52,395,070
2023-10-27 2023-10-25 1.232 41,294,185 -3,247 4.89% 50,867,000
2023-10-26 2023-10-24 1.244 41,297,432 +1,623 4.89% 51,379,709
2023-10-20 2023-10-18 1.256 41,295,809 -30,848 4.89% 51,886,380
2023-10-18 2023-10-16 1.244 41,326,657 -29,226 4.90% 51,416,069
2023-10-12 2023-10-10 1.207 41,355,883 -1,623 4.90% 49,924,141
2023-10-11 2023-10-09 1.269 41,357,506 +1,623 4.90% 52,473,350
2023-10-09 2023-10-05 1.195 41,355,883 -1,623 4.90% 49,414,711
2023-10-06 2023-10-04 1.195 41,357,506 +22,730 4.90% 49,416,650
2023-10-03 2023-09-28 1.232 41,334,776 -4,870 4.90% 50,917,001
2023-09-22 2023-09-20 1.256 41,339,646 -1,624 4.90% 51,941,460
2023-09-20 2023-09-18 1.281 41,341,270 +1,624 4.90% 52,962,000
2023-09-18 2023-09-14 1.281 41,339,646 +3,247 4.90% 52,959,919
2023-09-15 2023-09-13 1.293 41,336,399 +3,247 4.90% 53,464,950
2023-09-14 2023-09-12 1.424 41,333,152 +1,624 4.90% 58,841,595
2023-09-13 2023-09-11 1.424 41,331,528 +1,992,973 4.90% 58,839,283
2023-09-12 2023-09-07 1.424 39,338,555 -13,908 4.90% 56,002,100
2023-09-11 2023-09-06 1.475 39,352,463 -10,818 4.90% 58,059,060
2023-09-05 2023-08-31 1.475 39,363,281 +4,636 4.90% 58,075,020
2023-09-04 2023-08-30 1.501 39,358,645 +1,546 4.90% 59,086,920
2023-08-30 2023-08-28 1.424 39,357,099 -1,546 4.90% 56,028,499
2023-08-29 2023-08-25 1.462 39,358,645 +1,546 4.90% 57,558,810
2023-08-24 2023-08-22 1.333 39,357,099 +18,544 4.90% 52,463,049
2023-08-04 2023-08-02 1.346 39,338,555 +1,546 4.90% 52,947,440
2023-07-31 2023-07-27 1.307 39,337,009 -1,546 4.90% 51,418,090
2023-07-26 2023-07-24 1.333 39,338,555 +1,546 4.90% 52,438,330
2023-07-13 2023-07-11 1.320 39,337,009 -185,447 4.90% 51,927,180
2023-07-07 2023-07-05 1.294 39,522,456 -4,636 4.92% 51,149,001
2023-07-05 2023-07-03 1.359 39,527,092 +1,546 4.92% 53,712,750
2023-07-03 2023-06-29 1.401 39,525,546 +1,558,858 4.92% 55,383,399
2023-06-21 2023-06-19 1.347 37,966,688 +16,328 4.92% 51,152,999
2023-06-20 2023-06-16 1.374 37,950,360 +4,454 4.92% 52,153,621
2023-06-16 2023-06-14 1.361 37,945,906 +1,484 4.92% 51,636,250
2023-05-30 2023-05-25 1.293 37,944,422 -2,969 4.92% 49,078,080
2023-05-29 2023-05-24 1.320 37,947,391 +2,969 4.92% 50,104,460
2023-05-25 2023-05-23 1.347 37,944,422 +35,627 4.92% 51,123,000
2023-05-24 2023-05-22 1.334 37,908,795 +13,360 4.91% 50,564,250
2023-05-22 2023-05-18 1.334 37,895,435 +75,706 4.91% 50,546,429
2023-05-19 2023-05-17 1.334 37,819,729 -2,969 4.90% 50,445,450
2023-05-17 2023-05-15 1.442 37,822,698 +1,484 4.90% 54,526,130
2023-05-16 2023-05-12 1.455 37,821,214 -5,937 4.90% 55,033,561
2023-05-10 2023-05-08 1.455 37,827,151 -1,485 4.90% 55,042,199
2023-05-03 2023-04-28 1.496 37,828,636 +2,969 4.90% 56,573,370
2023-05-02 2023-04-27 1.496 37,825,667 +10,391 4.90% 56,568,930
2023-04-27 2023-04-25 1.509 37,815,276 -13,360 4.90% 57,062,880
2023-04-26 2023-04-24 1.536 37,828,636 +1,485 4.90% 58,102,380
2023-04-20 2023-04-18 1.563 37,827,151 -1,485 4.90% 59,119,399
2023-04-19 2023-04-17 1.549 37,828,636 +7,422 4.90% 58,612,050
2023-04-18 2023-04-14 1.522 37,821,214 +2,969 4.90% 57,581,411
2023-04-17 2023-04-13 1.509 37,818,245 +5,938 4.90% 57,067,360
2023-04-13 2023-04-11 1.496 37,812,307 +1,484 4.90% 56,548,950
2023-04-06 2023-04-03 1.522 37,810,823 -2,968 4.90% 57,565,591
2023-04-04 2023-03-31 1.522 37,813,791 -5,938 4.90% 57,570,109
2023-04-03 2023-03-30 1.509 37,819,729 +4,453 4.90% 57,069,600
2023-03-30 2023-03-28 1.563 37,815,276 -2,969 4.90% 59,100,840
2023-03-29 2023-03-27 1.698 37,818,245 +393,376 4.90% 64,200,780
2023-03-28 2023-03-24 1.698 37,424,869 +7,422 4.85% 63,532,980
2023-03-24 2023-03-22 1.657 37,417,447 -4,453 4.85% 62,007,990
2023-03-22 2023-03-20 1.590 37,421,900 +10,391 4.85% 59,494,420
2023-03-21 2023-03-17 1.617 37,411,509 +213,759 4.85% 60,486,000
2023-03-20 2023-03-16 1.617 37,197,750 +1,484 4.82% 60,140,400
2023-03-17 2023-03-15 1.644 37,196,266 -7,422 4.82% 61,140,300
2023-03-16 2023-03-14 1.671 37,203,688 +207,821 4.82% 62,155,000
2023-03-14 2023-03-10 1.644 36,995,867 -17,813 4.79% 60,810,900
2023-03-10 2023-03-08 1.725 37,013,680 +13,360 4.80% 63,832,320
2023-03-09 2023-03-07 1.752 37,000,320 +228,603 4.79% 64,806,300
2023-03-08 2023-03-06 1.657 36,771,717 -4,453 4.76% 60,937,890
2023-03-07 2023-03-03 1.644 36,776,170 +1,484 4.77% 60,449,779
2023-03-06 2023-03-02 1.603 36,774,686 +4,453 4.77% 58,960,930
2023-03-03 2023-03-01 1.617 36,770,233 +1,485 4.76% 59,449,201
2023-03-02 2023-02-28 1.590 36,768,748 +34,142 4.76% 58,456,020
2023-02-28 2023-02-24 1.549 36,734,606 +225,634 4.76% 56,916,950
2023-02-27 2023-02-23 1.563 36,508,972 +89,066 4.73% 57,059,240
2023-02-23 2023-02-21 1.590 36,419,906 -4,453 4.72% 57,901,421
2023-02-22 2023-02-20 1.590 36,424,359 -11,875 4.72% 57,908,500
2023-02-21 2023-02-17 1.590 36,436,234 -1,485 4.72% 57,927,379
2023-02-17 2023-02-15 1.617 36,437,719 +11,876 4.72% 58,911,600
2023-02-16 2023-02-14 1.603 36,425,843 +2,969 4.72% 58,401,629
2023-02-15 2023-02-13 1.576 36,422,874 +2,968 4.72% 57,415,409
2023-02-14 2023-02-10 1.509 36,419,906 +7,423 4.72% 54,957,281
2023-02-08 2023-02-06 1.509 36,412,483 +5,937 4.72% 54,946,079
2023-02-07 2023-02-03 1.509 36,406,546 -4,453 4.72% 54,937,120
2023-02-03 2023-02-01 1.482 36,410,999 +5,938 4.72% 53,962,700
2023-02-01 2023-01-30 1.522 36,405,061 -5,938 4.72% 55,425,370
2023-01-31 2023-01-27 1.549 36,410,999 +5,938 4.72% 56,415,550
2023-01-27 2023-01-20 1.536 36,405,061 -2,969 4.72% 55,915,860
2023-01-26 2023-01-19 1.522 36,408,030 -1,485 4.72% 55,429,890
2023-01-20 2023-01-18 1.509 36,409,515 +5,938 4.72% 54,941,601
2023-01-19 2023-01-17 1.536 36,403,577 -1,484 4.72% 55,913,580
2023-01-18 2023-01-16 1.563 36,405,061 -1,485 4.72% 56,896,840
2023-01-12 2023-01-10 1.549 36,406,546 +5,938 4.72% 56,408,650
2023-01-11 2023-01-09 1.590 36,400,608 +1,484 4.72% 57,870,740
2023-01-10 2023-01-06 1.549 36,399,124 +1,485 4.72% 56,397,151
2023-01-03 2022-12-29 1.576 36,397,639 -2,969 4.72% 57,375,630
2022-12-30 2022-12-28 1.617 36,400,608 -1,484 4.72% 58,851,600
2022-12-29 2022-12-23 1.536 36,402,092 -1,485 4.72% 55,911,299
2022-12-23 2022-12-21 1.590 36,403,577 -1,484 4.72% 57,875,460
2022-12-22 2022-12-20 1.576 36,405,061 -1,485 4.72% 57,387,330
2022-12-21 2022-12-19 1.576 36,406,546 -1,484 4.72% 57,389,670
2022-12-20 2022-12-16 1.617 36,408,030 -4,453 4.72% 58,863,600
2022-12-19 2022-12-15 1.671 36,412,483 -1,485 4.72% 60,833,159
2022-12-16 2022-12-14 1.657 36,413,968 -2,969 4.72% 60,345,030
2022-12-15 2022-12-13 1.617 36,416,937 -1,484 4.72% 58,878,000
2022-12-14 2022-12-12 1.603 36,418,421 -4,453 4.72% 58,389,730
2022-12-13 2022-12-09 1.563 36,422,874 +1,484 4.72% 56,924,679
2022-12-12 2022-12-08 1.563 36,421,390 +10,391 4.72% 56,922,360
2022-12-09 2022-12-07 1.509 36,410,999 -1,484 4.72% 54,943,840
2022-12-08 2022-12-06 1.482 36,412,483 -1,485 4.72% 53,964,899
2022-12-07 2022-12-05 1.496 36,413,968 -1,484 4.72% 54,457,710
2022-12-02 2022-11-30 1.482 36,415,452 -1,485 4.72% 53,969,300
2022-11-28 2022-11-24 1.388 36,416,937 -1,484 4.72% 50,536,950
2022-11-24 2022-11-22 1.334 36,418,421 +1,484 4.72% 48,576,330
2022-11-23 2022-11-21 1.361 36,416,937 -1,484 4.72% 49,555,650
2022-11-21 2022-11-17 1.455 36,418,421 -2,969 4.72% 52,992,360
2022-11-18 2022-11-16 1.415 36,421,390 +1,484 4.72% 51,524,550
2022-11-08 2022-11-04 1.482 36,419,906 +1,485 4.72% 53,975,901
2022-11-01 2022-10-28 1.496 36,418,421 -2,969 4.72% 54,464,370
2022-09-14 2022-09-09 1.927 36,421,390 +1,484 4.72% 70,171,530
2022-09-09 2022-09-07 2.179 36,419,906 +1,732,921 4.72% 79,341,462
2022-09-07 2022-09-05 2.179 34,686,985 -1,413 4.72% 75,566,261
2022-09-06 2022-09-02 2.179 34,688,398 -1,414 4.72% 75,569,339
2022-08-19 2022-08-17 2.136 34,689,812 +1,414 4.72% 74,100,230
2022-07-04 2022-06-29 2.950 34,688,398 +2,088,383 4.72% 102,340,473
2022-04-13 2022-04-11 3.071 32,600,015 +1,328 4.72% 100,104,839
2022-04-06 2022-04-01 3.281 32,598,687 +1,329 4.72% 106,970,421
2022-04-04 2022-03-31 3.312 32,597,358 +1,329 4.72% 107,947,400
2022-04-01 2022-03-30 3.402 32,596,029 +2,657 4.72% 110,886,899
2022-03-31 2022-03-29 3.402 32,593,372 -298,955 4.72% 110,877,861
2022-01-25 2022-01-21 3.327 32,892,327 -1,328 4.76% 109,419,312
2022-01-14 2022-01-12 3.492 32,893,655 +1,328 4.76% 114,870,159
2021-11-29 2021-11-25 3.327 32,892,327 +1,329 4.76% 109,419,312
2021-11-25 2021-11-23 3.206 32,890,998 +1,329 4.76% 105,454,171
2021-11-16 2021-11-12 3.462 32,889,669 +1,329 4.76% 113,866,099
2021-11-09 2021-11-05 3.412 32,888,340 +1,545,997 4.76% 112,214,833
2021-10-06 2021-10-04 3.756 31,342,343 +1,278 4.72% 117,732,000
2021-09-06 2021-09-02 4.320 31,341,065 +228,734 4.72% 135,386,280
2021-08-05 2021-08-03 3.772 31,112,331 +80,504 4.68% 117,354,951
2021-06-30 2021-06-28 4.038 31,031,827 +48,559 4.67% 125,308,022
2021-06-29 2021-06-25 4.069 30,983,268 +1,277 4.66% 126,081,798
2021-06-23 2021-06-21 4.304 30,981,991 +1,278 4.66% 133,350,252
2021-06-21 2021-06-17 4.335 30,980,713 +1,278 4.66% 134,314,531
2021-06-02 2021-05-31 4.661 30,979,435 +812,936 4.66% 144,401,561
2021-05-31 2021-05-27 4.613 30,166,499 +1,244 4.66% 139,157,688
2021-05-14 2021-05-12 3.568 30,165,255 +189,135 4.66% 107,636,700
2021-05-12 2021-05-10 3.456 29,976,120 +1,040,246 4.63% 103,589,152
2021-05-06 2021-05-04 3.616 28,935,874 +77,147 4.47% 104,645,250
2021-04-28 2021-04-26 3.456 28,858,727 +1,245 4.46% 99,727,751
2021-04-27 2021-04-23 3.215 28,857,482 +1,244 4.46% 92,765,999
2021-04-07 2021-03-31 2.781 28,856,238 +23,642 4.46% 80,239,130
2021-04-01 2021-03-30 2.797 28,832,596 +16,176 4.46% 80,636,820
2021-03-26 2021-03-24 2.813 28,816,420 +1,244 4.45% 81,054,750
2021-03-23 2021-03-19 2.588 28,815,176 -1,244 4.45% 74,567,151
2021-03-16 2021-03-12 2.732 28,816,420 +26,131 4.45% 78,738,900
2021-03-10 2021-03-08 2.684 28,790,289 +7,466 4.45% 77,279,249
2021-03-09 2021-03-05 2.893 28,782,823 -2,489 4.45% 83,273,399
2021-03-01 2021-02-25 2.845 28,785,312 +2,489 4.45% 81,892,590
2021-02-24 2021-02-22 2.732 28,782,823 +1,244 4.45% 78,647,099
2021-02-23 2021-02-19 2.732 28,781,579 +1,244 4.45% 78,643,699
2021-02-22 2021-02-18 2.732 28,780,335 +2,489 4.45% 78,640,300
2021-02-05 2021-02-03 2.540 28,777,846 +73,414 4.45% 73,082,899
2021-02-02 2021-01-29 2.282 28,704,432 +49,773 4.44% 65,514,540
2021-01-28 2021-01-26 2.491 28,654,659 +34,840 4.43% 71,388,349
2021-01-27 2021-01-25 2.491 28,619,819 +65,949 4.42% 71,301,551
2021-01-26 2021-01-22 2.491 28,553,870 +27,375 4.41% 71,137,250
2021-01-21 2021-01-19 2.700 28,526,495 +1,244 4.41% 77,029,680
2021-01-20 2021-01-18 2.475 28,525,251 +118,210 4.41% 70,607,461
2021-01-07 2021-01-05 2.331 28,407,041 +274,993 4.39% 66,205,550
2021-01-05 2020-12-31 2.009 28,132,048 +1,495,664 4.35% 56,521,250
2021-01-04 2020-12-29 1.977 26,636,384 -1,244 4.12% 52,659,990
2020-12-30 2020-12-28 1.913 26,637,628 +4,979,541 4.12% 50,949,850
2020-12-29 2020-12-24 1.913 21,658,087 -17,420 3.35% 41,425,471
2020-12-28 2020-12-22 1.929 21,675,507 -6,222 3.35% 41,807,183
2020-12-23 2020-12-21 1.848 21,681,729 -109,499 3.35% 40,076,718
2020-12-22 2020-12-18 1.945 21,791,228 -174,204 3.37% 42,380,636
2020-12-21 2020-12-17 1.929 21,965,432 -184,159 3.40% 42,366,383
2020-12-18 2020-12-16 1.881 22,149,591 -47,283 3.42% 41,653,545
2020-12-17 2020-12-15 1.881 22,196,874 -47,284 3.43% 41,742,463
2020-12-16 2020-12-14 2.025 22,244,158 -36,085 3.44% 45,049,182
2020-12-15 2020-12-11 2.025 22,280,243 -10,577 3.44% 45,122,262
2020-12-14 2020-12-10 2.025 22,290,820 -14,310 3.45% 45,143,683
2020-12-11 2020-12-09 2.025 22,305,130 -78,391 3.45% 45,172,664
2020-12-10 2020-12-08 2.025 22,383,521 -48,529 3.46% 45,331,422
2020-10-23 2020-10-21 2.106 22,432,050 -310,456 3.47% 47,232,470
2020-08-31 2020-08-27 1.977 22,742,506 +3,917,097 3.52% 44,961,814
2020-08-14 2020-08-12 1.704 18,825,409 -16,176 2.91% 32,073,820
2020-08-05 2020-08-03 1.656 18,841,585 -8,710 2.91% 31,192,850
2020-07-31 2020-07-29 1.672 18,850,295 +2,489 2.91% 31,510,253
2020-07-29 2020-07-27 1.656 18,847,806 +1,244 2.91% 31,203,149
2020-07-28 2020-07-24 1.639 18,846,562 +2,489 2.91% 30,898,166
2020-07-27 2020-07-23 1.672 18,844,073 +1,244 2.91% 31,499,852
2020-07-22 2020-07-20 1.672 18,842,829 +1,244 2.91% 31,497,773
2020-07-09 2020-07-07 1.672 18,841,585 -9,840 2.91% 31,495,693
2020-07-08 2020-07-06 1.688 18,851,425 -52,883 2.91% 31,815,143
2020-07-06 2020-07-02 1.704 18,904,308 -43,551 2.92% 32,208,244
2020-06-29 2020-06-24 1.768 18,947,859 +1,244 2.93% 33,500,649
2020-06-22 2020-06-18 1.800 18,946,615 +1,245 2.93% 34,107,513
2020-06-19 2020-06-17 1.800 18,945,370 +1,244 2.93% 34,105,272
2020-06-18 2020-06-16 1.929 18,944,126 +1,244 2.93% 36,538,963
2020-06-12 2020-06-10 1.800 18,942,882 -28,619 2.93% 34,100,793
2020-06-11 2020-06-09 1.800 18,971,501 +2,500,954 2.93% 34,152,312
2020-06-10 2020-06-08 1.881 16,470,547 +2,489 2.55% 30,973,785
2020-06-09 2020-06-05 1.800 16,468,058 +2,489 2.55% 29,645,638
2020-06-05 2020-06-03 1.832 16,465,569 +1,244 2.55% 30,170,464
2020-06-03 2020-06-01 2.025 16,464,325 +782,730 2.55% 33,341,050
2020-06-02 2020-05-29 2.025 15,681,595 +1,185 2.55% 31,755,984
2020-06-01 2020-05-28 2.025 15,680,410 +1,185 2.54% 31,753,585
2020-05-29 2020-05-27 2.025 15,679,225 +1,186 2.54% 31,751,185
2020-05-28 2020-05-26 2.059 15,678,039 +1,185 2.54% 32,277,930
2020-05-27 2020-05-25 2.076 15,676,854 +2,370 2.54% 32,540,043
2020-05-21 2020-05-19 2.025 15,674,484 +1,185 2.54% 31,741,584
2020-05-20 2020-05-18 2.109 15,673,299 +2,371 2.54% 33,061,651
2020-05-19 2020-05-15 1.856 15,670,928 +5,925 2.54% 29,089,851
2020-05-18 2020-05-14 1.941 15,665,003 +4,741 2.54% 30,400,619
2020-05-15 2020-05-13 1.907 15,660,262 +2,370 2.54% 29,862,872
2020-05-13 2020-05-11 1.924 15,657,892 +3,556 2.54% 30,122,585
2020-05-12 2020-05-08 1.941 15,654,336 +2,370 2.54% 30,379,918
2020-05-11 2020-05-07 1.941 15,651,966 +1,185 2.54% 30,375,318
2020-05-08 2020-05-06 1.941 15,650,781 +1,185 2.54% 30,373,019
2020-05-07 2020-05-05 1.941 15,649,596 +2,371 2.54% 30,370,719
2020-05-06 2020-05-04 1.941 15,647,225 +1,185 2.54% 30,366,117
2020-04-06 2020-04-02 2.548 15,646,040 +19,555 2.54% 39,869,013
2020-04-03 2020-04-01 2.548 15,626,485 +26,073 2.54% 39,819,183
2020-03-31 2020-03-27 2.531 15,600,412 +2,371 2.53% 39,489,481
2020-03-26 2020-03-24 2.565 15,598,041 -11,852 2.53% 40,009,926
2020-03-25 2020-03-23 2.582 15,609,893 -14,222 2.53% 40,303,750
2020-03-24 2020-03-20 2.582 15,624,115 -19,555 2.54% 40,340,470
2020-03-19 2020-03-17 2.700 15,643,670 +2,371 2.54% 42,238,913
2020-03-18 2020-03-16 2.869 15,641,299 +1,185 2.54% 44,872,043
2020-02-04 2020-01-31 3.544 15,640,114 +2,370 2.54% 55,425,971
2020-01-30 2020-01-24 3.645 15,637,744 +2,370 2.54% 57,000,931
2020-01-03 2019-12-31 3.713 15,635,374 +1,185 2.54% 58,047,705
2019-12-03 2019-11-29 3.392 15,634,189 +2,371 2.54% 53,030,475
2019-12-02 2019-11-28 3.375 15,631,818 +1,185 2.54% 52,758,639
2019-11-28 2019-11-26 3.274 15,630,633 -143,404 2.54% 51,172,001
2019-11-27 2019-11-25 3.375 15,774,037 -553,468 2.56% 53,238,640
2019-11-26 2019-11-22 3.257 16,327,505 -17,778 2.65% 53,177,906
2019-11-25 2019-11-21 3.611 16,345,283 -35,554 2.65% 59,028,306
2019-11-22 2019-11-20 3.763 16,380,837 -30,815 2.66% 61,644,602
2019-11-21 2019-11-19 3.881 16,411,652 -9,481 2.66% 63,699,238
2019-11-20 2019-11-18 3.814 16,421,133 +287,993 2.67% 62,627,584
2019-11-19 2019-11-15 3.932 16,133,140 +84,147 2.62% 63,434,997
2019-11-15 2019-11-13 3.983 16,048,993 -7,111 2.60% 63,916,633
2019-11-14 2019-11-12 4.050 16,056,104 +99,553 2.61% 65,028,766
2019-11-11 2019-11-07 4.219 15,956,551 -201,477 2.59% 67,318,299
2019-11-05 2019-11-01 4.303 16,158,028 -37,925 2.62% 69,531,666
2019-11-04 2019-10-31 4.455 16,195,953 +18,963 2.63% 72,154,685
2019-11-01 2019-10-30 4.421 16,176,990 +18,962 2.63% 71,524,216
2019-10-03 2019-09-30 4.506 16,158,028 +4,587 2.62% 72,803,745
2019-09-05 2019-09-03 4.320 16,153,441 +1,185 2.62% 69,784,523
2019-09-02 2019-08-29 4.219 16,152,256 -1,185 2.62% 68,143,949
2019-08-29 2019-08-27 4.219 16,153,441 -2,217 2.62% 68,148,948
2019-08-28 2019-08-26 4.219 16,155,658 -1,185 2.62% 68,158,302
2019-08-21 2019-08-19 4.168 16,156,843 +1,185 2.62% 67,345,341
2019-08-20 2019-08-16 4.033 16,155,658 -1,185 2.62% 65,159,336
2019-08-15 2019-08-13 4.202 16,156,843 -23,703 2.62% 67,890,648
2019-08-13 2019-08-09 4.269 16,180,546 -11,851 2.63% 69,082,460
2019-08-08 2019-08-06 4.371 16,192,397 +4,918 2.63% 70,772,577
2019-07-15 2019-07-11 4.809 16,187,479 -1,185 2.63% 77,853,507
2019-07-03 2019-06-28 4.556 16,188,664 +1,007 2.63% 73,761,353
2019-07-02 2019-06-27 4.421 16,187,657 -1,185 2.63% 71,571,379
2019-06-28 2019-06-26 4.455 16,188,842 -3,555 2.63% 72,123,005
2019-06-27 2019-06-25 4.303 16,192,397 -3,556 2.63% 69,679,564
2019-06-26 2019-06-24 4.320 16,195,953 -3,555 2.63% 69,968,179
2019-06-24 2019-06-20 4.641 16,199,508 +1,185 2.63% 75,177,628
2019-06-19 2019-06-17 4.776 16,198,323 +3,555 2.63% 77,358,954
2019-06-13 2019-06-11 4.539 16,194,768 -4,740 2.63% 73,515,872
2019-06-12 2019-06-10 4.624 16,199,508 -2,371 2.63% 74,904,255
2019-05-31 2019-05-29 4.556 16,201,879 -1,185 2.63% 73,821,565
2019-05-30 2019-05-28 4.472 16,203,064 -14,222 2.63% 72,459,798
2019-05-29 2019-05-27 4.556 16,217,286 -1,185 2.63% 73,891,765
2019-05-28 2019-05-24 4.404 16,218,471 -1,185 2.63% 71,433,925
2019-05-27 2019-05-23 4.723 16,219,656 -4,741 2.63% 76,603,721
2019-05-24 2019-05-22 4.636 16,224,397 +395,869 2.63% 75,222,704
2019-05-23 2019-05-21 4.913 15,828,528 -2,312 2.63% 77,768,630
2019-05-22 2019-05-20 4.584 15,830,840 -3,468 2.63% 72,576,399
2019-05-21 2019-05-17 4.602 15,834,308 -1,156 2.63% 72,866,231
2019-05-07 2019-05-03 4.896 15,835,464 +3,235 2.63% 77,528,755
2019-05-03 2019-04-30 4.948 15,832,229 +2,312 2.63% 78,334,608
2019-05-02 2019-04-29 5.086 15,829,917 +233 2.63% 80,514,027
2019-04-29 2019-04-25 5.155 15,829,684 -2,312 2.63% 81,608,255
2019-04-15 2019-04-11 5.276 15,831,996 -2,312 2.63% 83,537,426
2019-04-09 2019-04-04 5.138 15,834,308 +3,468 2.63% 81,358,160
2019-04-08 2019-04-03 5.155 15,830,840 -40,462 2.63% 81,614,214
2019-04-03 2019-04-01 5.190 15,871,302 +2,312 2.64% 82,371,958
2019-04-02 2019-03-29 5.225 15,868,990 +4,624 2.64% 82,909,025
2019-04-01 2019-03-28 5.225 15,864,366 -2,312 2.64% 82,884,867
2019-03-29 2019-03-27 5.155 15,866,678 +1,156 2.64% 81,798,973
2019-03-28 2019-03-26 5.138 15,865,522 +1,156 2.64% 81,518,541
2019-03-27 2019-03-25 5.276 15,864,366 +3,468 2.64% 83,708,226
2019-03-18 2019-03-14 4.325 15,860,898 +1,156 2.64% 68,598,301
2019-03-13 2019-03-11 4.169 15,859,742 +2,313 2.64% 66,123,943
2019-03-08 2019-03-06 4.187 15,857,429 +1,156 2.64% 66,388,632
2019-03-07 2019-03-05 4.256 15,856,273 +1,156 2.64% 67,481,045
2019-03-05 2019-03-01 4.117 15,855,117 +1,156 2.64% 65,281,780
2019-03-01 2019-02-27 3.979 15,853,961 -3,468 2.64% 63,082,835
2019-02-28 2019-02-26 4.031 15,857,429 -2,313 2.64% 63,919,634
2019-02-27 2019-02-25 4.065 15,859,742 +3,469 2.64% 64,477,704
2019-02-26 2019-02-22 4.014 15,856,273 -2,313 2.64% 63,640,661
2019-02-25 2019-02-21 4.117 15,858,586 +2,313 2.64% 65,296,063
2019-02-22 2019-02-20 4.014 15,856,273 +3,468 2.64% 63,640,661
2019-02-21 2019-02-19 4.308 15,852,805 +22,810 2.64% 68,289,046
2019-02-19 2019-02-15 3.495 15,829,995 +3,468 2.63% 55,319,434
2019-02-18 2019-02-14 3.443 15,826,527 +4,625 2.63% 54,485,919
2019-02-14 2019-02-12 3.270 15,821,902 +4,624 2.63% 51,732,811
2019-02-13 2019-02-11 3.287 15,817,278 +2,312 2.63% 51,991,330
2019-02-12 2019-02-08 3.235 15,814,966 +5,781 2.63% 51,162,935
2019-02-11 2019-02-04 3.235 15,809,185 +2,312 2.63% 51,144,233
2019-02-08 2019-01-31 3.252 15,806,873 +31,214 2.63% 51,410,212
2019-02-01 2019-01-30 3.252 15,775,659 +8,092 2.62% 51,308,692
2019-01-31 2019-01-29 3.252 15,767,567 +2,312 2.62% 51,282,373
2019-01-30 2019-01-28 3.287 15,765,255 +31,214 2.62% 51,820,331
2019-01-29 2019-01-25 3.339 15,734,041 -6,936 2.62% 52,534,326
2019-01-24 2019-01-22 3.425 15,740,977 -53,180 2.62% 53,919,078
2019-01-23 2019-01-21 3.373 15,794,157 +15,029 2.63% 53,281,525
2019-01-22 2019-01-18 3.356 15,779,128 +1,156 2.63% 52,957,846
2019-01-18 2019-01-16 3.373 15,777,972 +1,156 2.63% 53,226,925
2019-01-17 2019-01-15 3.339 15,776,816 +3,469 2.63% 52,677,148
2019-01-16 2019-01-14 3.287 15,773,347 +1,156 2.62% 51,846,929
2019-01-15 2019-01-11 3.477 15,772,191 +2,312 2.62% 54,844,574
2019-01-10 2019-01-08 3.477 15,769,879 +4,624 2.62% 54,836,534
2019-01-09 2019-01-07 3.322 15,765,255 +1,156 2.62% 52,365,808
2019-01-03 2018-12-31 3.408 15,764,099 -3,468 2.62% 53,725,561
2019-01-02 2018-12-27 3.408 15,767,567 -21,965 2.62% 53,737,380
2018-12-28 2018-12-24 3.460 15,789,532 -2,312 2.63% 54,631,715
2018-12-18 2018-12-14 3.806 15,791,844 +52,957 2.63% 60,103,686
2018-12-14 2018-12-12 3.495 15,738,887 -2,312 2.62% 55,001,048
2018-12-11 2018-12-07 3.633 15,741,199 +115,607 2.62% 57,187,707
2018-12-10 2018-12-06 3.633 15,625,592 -754,914 2.60% 56,767,707
2018-12-07 2018-12-05 3.719 16,380,506 -1,156 2.73% 60,927,219
2018-12-06 2018-12-04 3.789 16,381,662 -11,561 2.73% 62,065,128
2018-12-05 2018-12-03 3.789 16,393,223 -2,312 2.73% 62,108,929
2018-12-04 2018-11-30 3.789 16,395,535 +8,092 2.73% 62,117,689
2018-11-26 2018-11-22 3.806 16,387,443 +8,093 2.73% 62,370,533
2018-11-23 2018-11-21 3.806 16,379,350 -1,156 2.73% 62,339,731
2018-11-22 2018-11-20 3.806 16,380,506 +1,156 2.73% 62,344,131
2018-11-21 2018-11-19 3.650 16,379,350 +4,624 2.73% 59,789,469
2018-11-20 2018-11-16 3.737 16,374,726 -8,093 2.73% 61,189,002
2018-11-16 2018-11-14 3.460 16,382,819 -1,156 2.73% 56,684,486
2018-11-15 2018-11-13 3.287 16,383,975 -2,312 2.73% 53,854,061
2018-11-14 2018-11-12 3.391 16,386,287 +1,156 2.73% 55,562,555
2018-11-12 2018-11-08 3.391 16,385,131 -6,936 2.73% 55,558,635
2018-11-09 2018-11-07 3.287 16,392,067 -1,156 2.73% 53,880,659
2018-11-08 2018-11-06 3.183 16,393,223 +63,584 2.73% 52,182,845
2018-11-07 2018-11-05 3.218 16,329,639 +75,144 2.72% 52,545,449
2018-11-06 2018-11-02 3.218 16,254,495 -460,116 2.71% 52,303,651
2018-11-05 2018-11-01 3.183 16,714,611 -126,012 2.79% 53,205,886
2018-11-02 2018-10-31 3.460 16,840,623 -171,098 2.81% 58,268,485
2018-11-01 2018-10-30 3.425 17,011,721 +31,213 2.84% 58,271,879
2018-10-31 2018-10-29 3.598 16,980,508 -48,555 2.83% 61,102,586
2018-10-30 2018-10-26 3.633 17,029,063 -41,618 2.84% 61,866,511
2018-10-29 2018-10-25 3.737 17,070,681 -767 2.85% 63,789,644
2018-10-26 2018-10-24 3.927 17,071,448 -10,404 2.85% 67,041,203
2018-10-25 2018-10-23 3.858 17,081,852 +6,936 2.85% 65,899,998
2018-10-24 2018-10-22 4.083 17,074,916 -24,277 2.85% 69,713,383
2018-10-23 2018-10-19 4.048 17,099,193 -9,248 2.85% 69,220,870
2018-10-22 2018-10-18 3.979 17,108,441 +5,780 2.85% 68,074,405
2018-10-19 2018-10-16 3.996 17,102,661 +38,487 2.85% 68,347,282
2018-10-18 2018-10-15 3.927 17,064,174 -4,624 2.85% 67,012,637
2018-10-16 2018-10-12 3.875 17,068,798 +176,811 2.85% 66,144,926
2018-10-15 2018-10-11 3.927 16,891,987 -3,468 2.82% 66,336,442
2018-10-12 2018-10-10 3.962 16,895,455 -243,931 2.82% 66,934,644
2018-10-11 2018-10-09 3.892 17,139,386 +2,312 2.86% 66,714,980
2018-10-10 2018-10-08 4.083 17,137,074 -23,121 2.86% 69,967,162
2018-10-02 2018-09-27 4.671 17,160,195 -1,156 2.86% 80,155,174
2018-09-28 2018-09-26 4.567 17,161,351 +264,671 2.86% 78,379,228
2018-09-26 2018-09-21 4.308 16,896,680 -1,156 2.82% 72,785,741
2018-09-20 2018-09-18 4.273 16,897,836 +1,156 2.82% 72,206,056
2018-09-19 2018-09-17 4.117 16,896,680 -1,156 2.82% 69,570,307
2018-09-18 2018-09-14 4.152 16,897,836 +1,156 2.82% 70,159,731
2018-09-14 2018-09-12 4.256 16,896,680 +188,366 2.82% 71,908,804
2018-09-13 2018-09-11 4.325 16,708,314 +92,339 2.79% 72,263,371
2018-09-12 2018-09-10 4.031 16,615,975 -57,803 2.77% 66,977,253
2018-09-11 2018-09-07 4.325 16,673,778 +108,647 2.78% 72,114,003
2018-09-10 2018-09-06 4.325 16,565,131 +82,667 2.76% 71,644,105
2018-09-07 2018-09-05 4.533 16,482,464 +5,307 2.75% 74,708,326
2018-09-05 2018-09-03 4.567 16,477,157 -4,624 2.75% 75,254,381
2018-09-04 2018-08-31 4.429 16,481,781 +15,029 2.75% 72,994,424
2018-09-03 2018-08-30 4.515 16,466,752 +2,312 2.75% 74,352,236
2018-08-31 2018-08-29 4.411 16,464,440 -3,552 2.75% 72,632,790
2018-08-30 2018-08-28 4.308 16,467,992 +211,545 2.75% 70,939,084
2018-08-29 2018-08-27 4.394 16,256,447 +6,918 2.71% 71,433,993
2018-08-28 2018-08-24 4.360 16,249,529 +93,641 2.71% 70,841,361
2018-08-27 2018-08-23 4.377 16,155,888 -21,965 2.70% 70,712,621
2018-08-24 2018-08-22 4.360 16,177,853 -27,746 2.70% 70,528,883
2018-08-23 2018-08-21 4.342 16,205,599 -6,936 2.70% 70,369,488
2018-08-22 2018-08-20 4.325 16,212,535 -28,902 2.71% 70,119,130
2018-08-21 2018-08-17 4.360 16,241,437 +21,965 2.71% 70,806,084
2018-08-20 2018-08-16 4.360 16,219,472 +2,313 2.71% 70,710,325
2018-08-15 2018-08-13 4.602 16,217,159 +2,312 2.71% 74,628,032
2018-08-14 2018-08-10 4.775 16,214,847 -60,116 2.71% 77,422,558
2018-08-13 2018-08-09 4.809 16,274,963 -65,896 2.72% 78,272,713
2018-08-07 2018-08-03 5.017 16,340,859 -28,902 2.73% 81,981,991
2018-08-06 2018-08-02 5.017 16,369,761 -27,745 2.73% 82,126,992
2018-08-02 2018-07-31 5.017 16,397,506 -157,226 2.74% 82,266,189
2018-08-01 2018-07-30 4.948 16,554,732 +1,156 2.76% 81,909,404
2018-07-31 2018-07-27 5.017 16,553,576 +409,782 2.76% 83,049,191
2018-07-30 2018-07-26 4.602 16,143,794 +62,428 2.69% 74,290,422
2018-07-27 2018-07-25 4.515 16,081,366 +691,330 2.68% 72,612,105
2018-07-26 2018-07-24 4.411 15,390,036 +4,624 2.57% 67,893,062
2018-07-25 2018-07-23 4.394 15,385,412 +65,896 2.57% 67,606,496
2018-07-24 2018-07-20 4.411 15,319,516 -57,803 2.56% 67,581,964
2018-07-23 2018-07-19 4.411 15,377,319 -28,902 2.57% 67,836,961
2018-07-20 2018-07-18 4.567 15,406,221 +6,937 2.57% 70,363,208
2018-07-19 2018-07-17 4.654 15,399,284 +9,248 2.57% 71,663,562
2018-07-18 2018-07-16 4.187 15,390,036 +272,833 2.57% 64,431,847
2018-07-13 2018-07-11 4.031 15,117,203 +25,077 2.52% 60,935,860
2018-07-12 2018-07-10 4.152 15,092,126 -3,468 2.52% 62,662,432
2018-07-11 2018-07-09 4.100 15,095,594 -197,688 2.52% 61,893,370
2018-07-10 2018-07-06 3.823 15,293,282 -4,624 2.55% 58,470,735
2018-07-09 2018-07-05 3.771 15,297,906 -104,047 2.55% 57,694,453
2018-07-06 2018-07-04 4.048 15,401,953 +1,156 2.57% 62,350,111
2018-07-05 2018-07-03 4.187 15,400,797 -35,838 2.57% 64,476,899
2018-07-04 2018-06-29 4.377 15,436,635 +1,156 2.58% 67,564,526
2018-07-03 2018-06-28 4.481 15,435,479 -4,624 2.58% 69,161,668
2018-06-28 2018-06-26 4.567 15,440,103 -1,156 2.58% 70,517,954
2018-06-27 2018-06-25 4.792 15,441,259 +196,544 2.58% 73,995,968
2018-06-26 2018-06-22 4.913 15,244,715 +195,647 2.54% 74,900,244
2018-06-25 2018-06-21 5.086 15,049,068 +248,926 2.51% 76,542,478
2018-06-22 2018-06-20 5.190 14,800,142 +37,512 2.47% 76,812,645
2018-06-21 2018-06-19 4.982 14,762,630 +72,831 2.46% 73,553,239
2018-06-19 2018-06-14 5.017 14,689,799 -1,156 2.45% 73,698,633
2018-06-14 2018-06-12 5.103 14,690,955 -40,197 2.45% 74,975,199
2018-06-13 2018-06-11 5.034 14,731,152 -9,248 2.46% 74,160,949
2018-06-07 2018-06-05 5.103 14,740,400 +1,156 2.46% 75,227,541
2018-06-05 2018-06-01 5.052 14,739,244 +106,358 2.46% 74,456,675
2018-06-04 2018-05-31 5.190 14,632,886 +16,185 2.44% 75,944,587
2018-05-28 2018-05-24 5.260 14,616,701 -55,756 2.44% 76,876,909
2018-05-25 2018-05-23 5.436 14,672,457 +290,495 2.45% 79,759,762
2018-05-21 2018-05-17 5.542 14,381,962 -1,133 2.45% 79,703,625
2018-05-08 2018-05-04 5.507 14,383,095 +3,399 2.45% 79,202,197
2018-05-04 2018-05-02 5.595 14,379,696 -14,731 2.45% 80,452,446
2018-04-30 2018-04-26 5.507 14,394,427 -10,199 2.45% 79,264,598
2018-04-27 2018-04-25 5.595 14,404,626 +106,519 2.45% 80,591,926
2018-04-20 2018-04-18 5.542 14,298,107 +4,533 2.43% 79,238,907
2018-04-13 2018-04-11 6.054 14,293,574 +2,267 2.43% 86,529,709
2018-03-28 2018-03-26 6.989 14,291,307 +352,419 2.43% 99,884,344
2018-03-27 2018-03-23 7.130 13,938,888 +20,397 2.37% 99,389,334
2018-03-26 2018-03-22 7.166 13,918,491 +1,134 2.37% 99,735,203
2018-03-23 2018-03-21 7.272 13,917,357 +2,266 2.37% 101,200,876
2018-03-19 2018-03-15 7.413 13,915,091 +3,400 2.37% 103,149,144
2018-03-16 2018-03-14 7.289 13,911,691 -295,194 2.37% 101,405,208
2018-03-15 2018-03-13 7.289 14,206,885 +3,399 2.42% 103,556,939
2018-03-14 2018-03-12 7.377 14,203,486 +5,666 2.42% 104,785,579
2018-03-13 2018-03-09 7.272 14,197,820 +2,266 2.42% 103,240,279
2018-03-12 2018-03-08 7.236 14,195,554 +150,714 2.42% 102,722,715
2018-03-09 2018-03-07 7.430 14,044,840 +15,864 2.39% 104,358,825
2018-03-06 2018-03-02 7.360 14,028,976 +6,799 2.39% 103,250,536
2018-03-05 2018-03-01 7.413 14,022,177 +1,133 2.39% 103,942,946
2018-03-01 2018-02-27 7.413 14,021,044 +3,400 2.39% 103,934,548
2018-02-27 2018-02-23 7.501 14,017,644 +94,621 2.39% 105,146,360
2018-02-23 2018-02-21 7.501 13,923,023 +3,399 2.37% 104,436,608
2018-02-22 2018-02-20 7.572 13,919,624 +7,933 2.37% 105,393,805
2018-02-13 2018-02-09 7.907 13,911,691 -2,267 2.37% 109,998,870
2018-02-12 2018-02-08 8.154 13,913,958 +10,199 2.37% 113,454,820
2018-02-08 2018-02-06 8.013 13,903,759 +19,264 2.37% 111,408,512
2018-02-06 2018-02-02 8.295 13,884,495 -396,614 2.36% 115,175,003
2018-02-05 2018-02-01 8.295 14,281,109 +3,400 2.43% 118,465,006
2018-02-02 2018-01-31 8.225 14,277,709 +40,794 2.43% 117,428,829
2018-02-01 2018-01-30 8.295 14,236,915 +199,440 2.42% 118,098,407
2018-01-31 2018-01-29 8.278 14,037,475 +2,267 2.39% 116,196,254
2018-01-29 2018-01-25 8.013 14,035,208 +40,794 2.39% 112,461,791
2018-01-26 2018-01-24 8.383 13,994,414 -4,532 2.38% 117,321,772
2018-01-25 2018-01-23 8.472 13,998,946 -6,800 2.38% 118,595,132
2018-01-24 2018-01-22 8.648 14,005,746 -35,128 2.38% 121,124,672
2018-01-19 2018-01-17 8.666 14,040,874 +239,101 2.39% 121,676,280
2018-01-18 2018-01-16 8.578 13,801,773 +40,795 2.35% 118,386,297
2018-01-17 2018-01-15 8.701 13,760,978 -37,395 2.34% 119,736,486
2018-01-16 2018-01-12 8.578 13,798,373 +116,718 2.35% 118,357,133
2018-01-11 2018-01-09 8.260 13,681,655 +24,930 2.33% 113,009,454
2018-01-10 2018-01-08 8.119 13,656,725 +26,063 2.33% 110,875,268
2018-01-05 2018-01-03 8.560 13,630,662 -6,799 2.32% 116,678,000
2018-01-04 2018-01-02 8.613 13,637,461 +18,131 2.32% 117,458,278
2018-01-03 2017-12-29 8.507 13,619,330 +49,860 2.32% 115,859,879
2017-12-29 2017-12-27 8.772 13,569,470 +109,918 2.31% 119,028,117
2017-12-28 2017-12-22 8.736 13,459,552 +52,127 2.29% 117,588,836
2017-12-27 2017-12-21 8.684 13,407,425 +123,516 2.28% 116,423,531
2017-12-22 2017-12-20 8.648 13,283,909 +122,384 2.26% 114,882,072
2017-12-21 2017-12-19 8.648 13,161,525 +33,996 2.24% 113,823,669
2017-12-20 2017-12-18 8.472 13,127,529 +180,176 2.24% 111,212,732
2017-12-19 2017-12-15 7.995 12,947,353 +28,329 2.20% 103,516,476
2017-12-18 2017-12-14 8.560 12,919,024 +37,395 2.20% 110,586,403
2017-12-15 2017-12-13 8.578 12,881,629 +513,332 2.19% 110,493,656
2017-12-14 2017-12-12 8.666 12,368,297 -4,533 2.11% 107,181,958
2017-12-13 2017-12-11 8.648 12,372,830 -3,400 2.11% 107,002,867
2017-12-12 2017-12-08 8.684 12,376,230 -16,997 2.11% 107,469,137
2017-12-11 2017-12-07 8.648 12,393,227 +398,880 2.11% 107,179,264
2017-12-08 2017-12-06 8.807 11,994,347 -20,398 2.04% 105,634,904
2017-12-07 2017-12-05 9.036 12,014,745 +320,691 2.05% 108,571,242
2017-12-06 2017-12-04 8.913 11,694,054 +39,661 1.99% 104,228,566
2017-12-05 2017-12-01 8.948 11,654,393 +207,373 1.98% 104,286,455
2017-12-04 2017-11-30 8.719 11,447,020 +150,713 1.95% 99,804,398
2017-12-01 2017-11-29 8.736 11,296,307 -1,190 1.92% 98,689,733
2017-11-30 2017-11-28 8.825 11,297,497 -14,731 1.92% 99,697,100
2017-11-29 2017-11-27 8.948 11,312,228 +349,020 1.93% 101,224,676
2017-11-28 2017-11-24 8.984 10,963,208 +55,526 1.87% 98,488,546
2017-11-27 2017-11-23 8.913 10,907,682 +32,862 1.86% 97,219,668
2017-11-24 2017-11-22 8.966 10,874,820 +19,264 1.85% 97,502,573
2017-11-23 2017-11-21 8.895 10,855,556 +277,630 1.85% 96,563,477
2017-11-22 2017-11-20 8.825 10,577,926 +137,115 1.80% 93,347,097
2017-11-21 2017-11-17 8.772 10,440,811 +19,264 1.78% 91,584,275
2017-11-20 2017-11-16 8.719 10,421,547 -1,133 1.77% 90,863,493
2017-11-17 2017-11-15 8.631 10,422,680 -2,267 1.77% 89,953,600
2017-11-16 2017-11-14 8.895 10,424,947 -1,133 1.78% 92,733,079
2017-11-15 2017-11-13 9.019 10,426,080 -1,133 1.78% 94,031,257
2017-11-14 2017-11-10 9.001 10,427,213 +3,399 1.78% 93,857,441
2017-11-13 2017-11-09 9.266 10,423,814 +402,280 1.77% 96,586,459
2017-11-10 2017-11-08 8.225 10,021,534 -15,864 1.71% 82,423,378
2017-11-09 2017-11-07 7.995 10,037,398 -21,531 1.71% 80,250,849
2017-11-07 2017-11-03 8.066 10,058,929 -120,117 1.71% 81,133,130
2017-11-06 2017-11-02 7.854 10,179,046 +32,862 1.73% 79,946,117
2017-11-02 2017-10-31 7.978 10,146,184 -3,400 1.73% 80,941,539
2017-11-01 2017-10-30 7.942 10,149,584 +241,368 1.73% 80,610,394
2017-10-30 2017-10-26 7.942 9,908,216 -24,930 1.69% 78,693,392
2017-10-27 2017-10-25 8.048 9,933,146 -100,853 1.69% 79,943,277
2017-10-25 2017-10-23 7.978 10,033,999 +6,799 1.71% 80,046,579
2017-10-24 2017-10-20 7.854 10,027,200 +2,267 1.71% 78,753,520
2017-10-23 2017-10-19 7.766 10,024,933 +2,266 1.71% 77,851,044
2017-10-20 2017-10-18 7.872 10,022,667 -50,244 1.71% 78,894,812
2017-10-19 2017-10-17 7.801 10,072,911 +1,133 1.72% 78,579,191
2017-10-18 2017-10-16 7.730 10,071,778 -12,465 1.71% 77,859,309
2017-10-17 2017-10-13 7.748 10,084,243 -223,237 1.72% 78,133,650
2017-10-16 2017-10-12 7.695 10,307,480 -121,250 1.76% 79,317,548
2017-10-13 2017-10-11 7.713 10,428,730 +13,598 1.78% 80,434,645
2017-10-12 2017-10-10 7.642 10,415,132 -7,933 1.77% 79,594,482
2017-10-11 2017-10-09 7.625 10,423,065 +95,336 1.77% 79,471,147
2017-10-10 2017-10-06 7.677 10,327,729 -45,894 1.76% 79,291,088
2017-10-09 2017-10-04 7.854 10,373,623 -84,989 1.77% 81,474,323
2017-10-06 2017-10-03 7.889 10,458,612 -26,063 1.78% 82,511,002
2017-10-04 2017-09-29 7.766 10,484,675 -20,397 1.79% 81,421,282
2017-09-29 2017-09-27 7.695 10,505,072 -33,996 1.79% 80,838,047
2017-09-28 2017-09-26 7.713 10,539,068 -3,399 1.80% 81,285,659
2017-09-27 2017-09-25 7.713 10,542,467 -20,398 1.80% 81,311,875
2017-09-26 2017-09-22 7.766 10,562,865 -79,889 1.80% 82,028,486
2017-09-25 2017-09-21 7.942 10,642,754 +165,445 1.81% 84,527,267
2017-09-22 2017-09-20 7.978 10,477,309 -31,729 1.78% 83,583,100
2017-09-21 2017-09-19 7.801 10,509,038 +162,045 1.79% 81,981,436
2017-09-20 2017-09-18 7.766 10,346,993 -1,134 1.76% 80,352,079
2017-09-19 2017-09-15 7.801 10,348,127 +143,914 1.76% 80,726,162
2017-09-18 2017-09-14 7.766 10,204,213 +100,105 1.74% 79,243,287
2017-09-15 2017-09-13 7.819 10,104,108 -41,928 1.72% 79,000,892
2017-09-14 2017-09-12 7.889 10,146,036 -24,987 1.73% 80,045,000
2017-09-13 2017-09-11 7.942 10,171,023 -41,927 1.73% 80,780,668
2017-09-12 2017-09-08 7.907 10,212,950 -252,700 1.74% 80,753,157
2017-09-11 2017-09-07 7.748 10,465,650 -27,763 1.78% 81,088,826
2017-09-08 2017-09-06 7.960 10,493,413 +502,000 1.79% 83,526,368
2017-09-07 2017-09-05 8.030 9,991,413 -27,197 1.70% 80,235,875
2017-09-06 2017-09-04 7.942 10,018,610 -12,465 1.71% 79,570,168
2017-09-05 2017-09-01 7.889 10,031,075 +83,856 1.71% 79,138,040
2017-09-04 2017-08-31 7.730 9,947,219 -182,443 1.69% 76,896,412
2017-09-01 2017-08-30 7.730 10,129,662 -156,379 1.73% 78,306,778
2017-08-31 2017-08-29 7.766 10,286,041 -192,641 1.75% 79,878,742
2017-08-30 2017-08-28 7.783 10,478,682 -57,792 1.78% 81,559,685
2017-08-29 2017-08-25 7.677 10,536,474 -15,865 1.79% 80,893,727
2017-08-28 2017-08-24 7.695 10,552,339 -180,175 1.80% 81,201,773
2017-08-25 2017-08-22 7.677 10,732,514 +507,665 1.83% 82,398,823
2017-08-24 2017-08-21 7.642 10,224,849 -63,458 1.74% 78,140,302
2017-08-22 2017-08-18 7.519 10,288,307 -91,788 1.75% 77,354,183
2017-08-21 2017-08-17 7.607 10,380,095 +35,412 1.77% 78,960,318
2017-08-18 2017-08-16 7.607 10,344,683 -129,183 1.76% 78,690,942
2017-08-17 2017-08-15 7.607 10,473,866 -36,261 1.78% 79,673,624
2017-08-15 2017-08-11 7.519 10,510,127 +21,530 1.79% 79,021,970
2017-08-14 2017-08-10 7.607 10,488,597 +547,327 1.79% 79,785,681
2017-08-11 2017-08-09 7.642 9,941,270 +191,224 1.69% 75,973,136
2017-08-10 2017-08-08 7.695 9,750,046 -6,799 1.66% 75,028,012
2017-08-09 2017-08-07 7.730 9,756,845 -75,923 1.66% 75,424,737
2017-08-08 2017-08-04 7.995 9,832,768 -46,460 1.67% 78,614,794
2017-08-07 2017-08-03 7.907 9,879,228 -2,267 1.68% 78,114,438
2017-08-04 2017-08-02 7.889 9,881,495 +147,314 1.68% 77,957,960
2017-08-03 2017-08-01 7.854 9,734,181 -96,321 1.66% 76,452,152
2017-08-02 2017-07-31 7.536 9,830,502 -72,464 1.67% 74,085,610
2017-08-01 2017-07-28 7.501 9,902,966 -405,112 1.69% 74,282,157
2017-07-31 2017-07-27 7.695 10,308,078 +48,100 1.76% 79,322,149
2017-07-28 2017-07-26 7.978 10,259,978 -176,776 1.75% 81,849,334
2017-07-27 2017-07-25 8.207 10,436,754 -142,101 1.78% 85,654,205
2017-07-25 2017-07-21 8.048 10,578,855 -675,377 1.80% 85,140,029
2017-07-24 2017-07-20 7.978 11,254,232 -281,029 1.92% 89,781,031
2017-07-21 2017-07-19 8.295 11,535,261 -453,273 1.97% 95,687,580
2017-07-19 2017-07-17 8.542 11,988,534 -79,322 2.04% 102,409,850
2017-07-18 2017-07-14 10.237 12,067,856 -503,133 2.06% 123,534,539
2017-07-17 2017-07-13 11.913 12,570,989 -165,445 2.14% 149,762,647
2017-07-14 2017-07-12 12.019 12,736,434 -7,932 2.18% 153,082,395
2017-07-13 2017-07-11 11.931 12,744,366 -19,264 2.18% 152,053,079
2017-07-12 2017-07-10 12.019 12,763,630 +143,914 2.18% 153,409,271
2017-07-11 2017-07-07 12.055 12,619,716 -1,133 2.16% 152,124,994
2017-07-10 2017-07-06 12.355 12,620,849 +130,316 2.16% 155,925,411
2017-07-07 2017-07-05 12.390 12,490,533 +37,395 2.14% 154,756,312
2017-07-06 2017-07-04 12.408 12,453,138 +38,528 2.13% 154,512,783
2017-07-05 2017-07-03 12.355 12,414,610 +241,368 2.12% 153,377,413
2017-07-04 2017-06-30 12.355 12,173,242 +81,589 2.08% 150,395,411
2017-07-03 2017-06-29 12.055 12,091,653 +82,722 2.07% 145,759,432
2017-06-29 2017-06-27 11.913 12,008,931 -2,266 2.06% 143,066,651
2017-06-28 2017-06-26 11.772 12,011,197 -8,505 2.06% 141,397,722
2017-06-27 2017-06-23 11.966 12,019,702 -3,399 2.06% 143,831,392
2017-06-26 2017-06-22 11.913 12,023,101 -11,332 2.06% 143,235,463
2017-06-23 2017-06-21 11.843 12,034,433 -54,518 2.06% 142,520,862
2017-06-22 2017-06-20 12.037 12,088,951 -16,998 2.07% 145,513,498
2017-06-21 2017-06-19 12.002 12,105,949 -64,591 2.07% 145,290,775
2017-06-20 2017-06-16 11.949 12,170,540 -4,533 2.08% 145,421,562
2017-06-19 2017-06-15 12.196 12,175,073 -18,131 2.08% 148,484,086
2017-06-16 2017-06-14 12.196 12,193,204 +99,720 2.09% 148,705,207
2017-06-15 2017-06-13 12.231 12,093,484 -13,598 2.07% 147,915,933
2017-06-14 2017-06-12 12.513 12,107,082 +73,657 2.07% 151,501,177
2017-06-13 2017-06-09 12.460 12,033,425 -77,056 2.06% 149,942,326
2017-06-12 2017-06-08 12.531 12,110,481 +154,112 2.07% 151,757,453
2017-06-09 2017-06-07 12.513 11,956,369 -250,433 2.05% 149,615,240
2017-06-08 2017-06-06 12.478 12,206,802 -1,133 2.09% 152,318,131
2017-06-07 2017-06-05 12.478 12,207,935 -87,255 2.09% 152,332,269
2017-06-06 2017-06-02 12.284 12,295,190 -13,190 2.10% 151,034,016
2017-06-05 2017-06-01 12.425 12,308,380 -9,066 2.11% 152,933,928
2017-06-02 2017-05-31 12.355 12,317,446 -13,598 2.11% 152,176,992
2017-06-01 2017-05-29 12.372 12,331,044 -10,199 2.11% 152,562,625
2017-05-31 2017-05-26 12.390 12,341,243 -10,198 2.11% 152,906,625
2017-05-29 2017-05-25 12.319 12,351,441 -7,933 2.12% 152,160,995
2017-05-26 2017-05-24 12.266 12,359,374 +3,967 2.12% 151,604,316
2017-05-25 2017-05-23 12.531 12,355,407 -3,400 2.12% 154,826,641
2017-05-24 2017-05-22 13.177 12,358,807 +271,944 2.12% 162,857,895
2017-05-23 2017-05-19 12.409 12,086,863 +108,821 2.07% 149,981,554
2017-05-19 2017-05-17 12.409 11,978,042 -8,949 2.08% 148,631,233
2017-05-18 2017-05-16 12.409 11,986,991 +3,356 2.08% 148,742,278
2017-05-16 2017-05-12 12.462 11,983,635 -13,423 2.08% 149,343,432
2017-05-15 2017-05-11 12.427 11,997,058 -10,470 2.08% 149,081,702
2017-05-12 2017-05-10 12.355 12,007,528 -26,845 2.09% 148,353,034
2017-05-11 2017-05-09 12.444 12,034,373 +107,383 2.09% 149,760,570
2017-05-10 2017-05-08 12.248 11,926,990 +20,134 2.07% 146,078,468
2017-05-09 2017-05-05 12.212 11,906,856 -20,134 2.07% 145,406,086
2017-05-08 2017-05-04 12.176 11,926,990 -41,387 2.07% 145,225,455
2017-05-05 2017-05-02 12.051 11,968,377 -300,171 2.08% 144,231,439
2017-05-04 2017-04-28 12.212 12,268,548 -8,948 2.13% 149,823,055
2017-05-02 2017-04-27 12.212 12,277,496 -2,237 2.13% 149,932,328
2017-04-28 2017-04-26 12.266 12,279,733 -13,423 2.13% 150,618,326
2017-04-27 2017-04-25 12.140 12,293,156 +1,118 2.14% 149,244,366
2017-04-26 2017-04-24 12.641 12,292,038 +223,715 2.14% 155,384,640
2017-04-25 2017-04-21 12.123 12,068,323 -1,672 2.10% 146,299,013
2017-04-24 2017-04-20 11.729 12,069,995 +77,182 2.10% 141,571,459
2017-04-21 2017-04-19 11.729 11,992,813 +99,553 2.08% 140,666,175
2017-04-20 2017-04-18 11.711 11,893,260 +73,826 2.07% 139,285,847
2017-04-19 2017-04-13 11.729 11,819,434 +135,740 2.05% 138,632,577
2017-04-18 2017-04-12 11.658 11,683,694 -20,135 2.03% 136,204,842
2017-04-13 2017-04-11 11.479 11,703,829 -14,541 2.03% 134,346,938
2017-04-12 2017-04-10 11.783 11,718,370 -48,099 2.04% 138,075,746
2017-04-11 2017-04-07 11.282 11,766,469 -49,217 2.04% 132,751,761
2017-04-10 2017-04-06 11.354 11,815,686 -5,593 2.05% 134,152,090
2017-04-07 2017-04-05 11.461 11,821,279 -68,233 2.05% 135,483,771
2017-04-06 2017-04-03 11.300 11,889,512 -54,472 2.07% 134,352,541
2017-04-05 2017-03-31 11.139 11,943,984 +721,482 2.07% 133,046,066
2017-04-03 2017-03-30 10.245 11,222,502 +105,146 1.95% 114,976,502
2017-03-31 2017-03-29 9.798 11,117,356 -4,475 1.93% 108,929,836
2017-03-30 2017-03-28 10.442 11,121,831 -7,830 1.93% 116,132,538
2017-03-29 2017-03-27 10.549 11,129,661 -629,758 1.93% 117,408,280
2017-03-28 2017-03-24 10.728 11,759,419 -102,909 2.04% 126,154,252
2017-03-27 2017-03-23 10.728 11,862,328 -138,703 2.06% 127,258,253
2017-03-24 2017-03-22 10.728 12,001,031 -44,743 2.09% 128,746,249
2017-03-23 2017-03-21 10.799 12,045,774 -136,466 2.09% 130,087,758
2017-03-22 2017-03-20 10.710 12,182,240 -118,569 2.12% 130,472,430
2017-03-21 2017-03-17 10.692 12,300,809 -107,383 2.14% 131,522,373
2017-03-20 2017-03-16 10.764 12,408,192 -14,599 2.16% 133,557,959
2017-03-17 2017-03-15 10.656 12,422,791 -60,403 2.16% 132,382,390
2017-03-16 2017-03-14 10.585 12,483,194 -23,490 2.17% 132,133,277
2017-03-15 2017-03-13 10.764 12,506,684 -144,296 2.17% 134,618,097
2017-03-14 2017-03-10 10.549 12,650,980 -458,616 2.20% 133,456,877
2017-03-13 2017-03-09 10.674 13,109,596 -213,648 2.28% 139,935,665
2017-03-10 2017-03-08 10.746 13,323,244 -397,094 2.31% 143,169,079
2017-03-09 2017-03-07 9.941 13,720,338 +8,948 2.38% 136,396,862
2017-03-08 2017-03-06 9.888 13,711,390 +25,728 2.38% 135,572,434
2017-03-07 2017-03-03 10.048 13,685,662 +5,593 2.38% 137,520,329
2017-03-06 2017-03-02 10.299 13,680,069 -52,573 2.38% 140,888,501
2017-03-03 2017-03-01 10.460 13,732,642 -39,151 2.39% 143,639,784
2017-03-02 2017-02-28 10.674 13,771,793 -3,355 2.39% 147,004,150
2017-03-01 2017-02-27 10.692 13,775,148 -26,846 2.39% 147,286,260
2017-02-24 2017-02-22 10.889 13,801,994 -36,913 2.40% 150,287,862
2017-02-23 2017-02-21 10.853 13,838,907 -31,320 2.40% 150,194,925
2017-02-22 2017-02-20 10.907 13,870,227 -26,846 2.41% 151,278,839
2017-02-21 2017-02-17 10.907 13,897,073 -1,119 2.41% 151,571,641
2017-02-20 2017-02-16 11.050 13,898,192 -176,734 2.41% 153,571,830
2017-02-17 2017-02-15 11.086 14,074,926 -77,182 2.45% 156,028,017
2017-02-16 2017-02-14 11.103 14,152,108 -71,589 2.46% 157,136,658
2017-02-15 2017-02-13 11.318 14,223,697 -3,356 2.47% 160,983,357
2017-02-13 2017-02-09 10.978 14,227,053 -5,593 2.47% 156,188,156
2017-02-10 2017-02-08 10.907 14,232,646 -15,660 2.47% 155,231,645
2017-02-09 2017-02-07 10.835 14,248,306 -4,474 2.48% 154,383,412
2017-02-03 2017-02-01 11.032 14,252,780 -11,186 2.48% 157,235,108
2017-02-02 2017-01-27 11.318 14,263,966 -148,770 2.48% 161,439,120
2017-01-26 2017-01-24 11.640 14,412,736 -574,948 2.50% 167,761,460
2017-01-25 2017-01-23 11.586 14,987,684 +1,119 2.60% 173,649,810
2017-01-24 2017-01-20 11.300 14,986,565 -1,119 2.60% 169,349,515
2017-01-18 2017-01-16 11.568 14,987,684 -6,711 2.60% 173,381,832
2017-01-17 2017-01-13 11.479 14,994,395 -294,186 2.61% 172,118,976
2017-01-16 2017-01-12 11.354 15,288,581 -51,454 2.66% 173,582,397
2017-01-13 2017-01-11 11.264 15,340,035 -4,474 2.67% 172,795,201
2017-01-12 2017-01-10 11.157 15,344,509 -146,534 2.67% 171,199,449
2017-01-11 2017-01-09 11.354 15,491,043 -148,770 2.69% 175,881,096
2017-01-10 2017-01-06 11.693 15,639,813 -3,356 2.72% 182,883,314
2017-01-09 2017-01-05 11.282 15,643,169 -597,319 2.72% 176,489,501
2017-01-06 2017-01-04 10.728 16,240,488 -83,893 2.82% 174,226,857
2017-01-05 2017-01-03 10.817 16,324,381 -114,095 2.84% 176,586,246
2017-01-04 2016-12-30 10.656 16,438,476 -178,972 2.86% 175,175,187
2017-01-03 2016-12-29 10.174 16,617,448 -44,743 2.89% 169,060,198
2016-12-29 2016-12-23 11.443 16,662,191 -62,640 2.90% 190,667,583
2016-12-28 2016-12-22 12.355 16,724,831 -4,475 2.91% 206,635,323
2016-12-23 2016-12-21 12.427 16,729,306 -3,355 2.91% 207,887,084
2016-12-22 2016-12-20 12.480 16,732,661 -3,356 2.91% 208,826,309
2016-12-21 2016-12-19 12.176 16,736,017 -41,387 2.91% 203,781,145
2016-12-20 2016-12-16 12.391 16,777,404 -48,099 2.92% 207,884,819
2016-12-19 2016-12-15 12.319 16,825,503 +2,237 2.93% 207,277,450
2016-12-16 2016-12-14 12.874 16,823,266 +49,217 2.92% 216,574,633
2016-12-15 2016-12-13 11.980 16,774,049 -17,897 2.92% 200,945,131
2016-12-14 2016-12-12 12.051 16,791,946 +2,237 2.92% 202,360,481
2016-12-13 2016-12-09 11.801 16,789,709 -82,984 2.92% 198,130,750
2016-12-12 2016-12-08 11.819 16,872,693 -1,468 2.93% 199,411,703
2016-12-09 2016-12-07 11.801 16,874,161 -6,152 2.93% 199,127,344
2016-12-06 2016-12-02 11.783 16,880,313 +2,237 2.93% 198,898,124
2016-12-02 2016-11-30 11.354 16,878,076 -1,119 2.93% 191,629,092
2016-12-01 2016-11-29 11.372 16,879,195 -2,237 2.93% 191,943,595
2016-11-30 2016-11-28 11.407 16,881,432 -5,593 2.94% 192,572,709
2016-11-29 2016-11-25 11.300 16,887,025 -1,118 2.94% 190,824,882
2016-11-28 2016-11-24 11.461 16,888,143 -3,356 2.94% 193,555,138
2016-11-25 2016-11-23 11.461 16,891,499 -5,593 2.94% 193,593,601
2016-11-24 2016-11-22 11.622 16,897,092 +54,810 2.94% 196,376,766
2016-11-23 2016-11-21 11.676 16,842,282 -27,964 2.93% 196,643,182
2016-11-22 2016-11-18 11.711 16,870,246 -12,304 2.93% 197,572,954
2016-11-21 2016-11-17 11.836 16,882,550 -30,202 2.94% 199,830,057
2016-11-18 2016-11-16 11.926 16,912,752 -44,743 2.94% 201,699,533
2016-11-17 2016-11-15 11.854 16,957,495 +20,134 2.95% 201,020,340
2016-11-16 2016-11-14 11.890 16,937,361 -16,778 2.94% 201,387,341
2016-11-15 2016-11-11 11.729 16,954,139 +80,537 2.95% 198,858,590
2016-11-14 2016-11-10 11.980 16,873,602 -1,118 2.93% 202,137,729
2016-11-11 2016-11-09 11.854 16,874,720 +2,237 2.93% 200,039,095
2016-11-10 2016-11-08 11.854 16,872,483 -2,237 2.93% 200,012,577
2016-11-09 2016-11-07 11.819 16,874,720 -43,625 2.93% 199,435,659
2016-11-08 2016-11-04 11.622 16,918,345 -27,964 2.94% 196,623,767
2016-11-07 2016-11-03 11.765 16,946,309 +129,754 2.95% 199,372,747
2016-11-04 2016-11-02 11.729 16,816,555 -40,268 2.92% 197,244,839
2016-11-03 2016-11-01 11.711 16,856,823 -7,830 2.93% 197,415,753
2016-11-02 2016-10-31 11.461 16,864,653 +8,948 2.93% 193,285,919
2016-11-01 2016-10-28 11.550 16,855,705 -17,897 2.93% 194,690,257
2016-10-31 2016-10-27 11.407 16,873,602 -10,067 2.93% 192,483,390
2016-10-28 2016-10-26 11.354 16,883,669 +230,426 2.94% 191,692,593
2016-10-27 2016-10-25 11.604 16,653,243 +5,593 2.90% 193,245,012
2016-10-26 2016-10-24 11.980 16,647,650 -13,423 2.89% 199,430,931
2016-10-25 2016-10-20 12.337 16,661,073 -88,367 2.90% 205,549,695
2016-10-24 2016-10-19 11.980 16,749,440 -7,830 2.91% 200,650,327
2016-10-20 2016-10-18 12.212 16,757,270 +111,858 2.91% 204,639,162
2016-10-19 2016-10-17 12.123 16,645,412 -88,368 2.89% 201,785,066
2016-10-18 2016-10-14 12.158 16,733,780 -10,067 2.91% 203,454,709
2016-10-17 2016-10-13 12.158 16,743,847 -13,423 2.91% 203,577,107
2016-10-14 2016-10-12 12.337 16,757,270 -108,502 2.91% 206,736,489
2016-10-13 2016-10-11 12.427 16,865,772 -121,925 2.93% 209,582,882
2016-10-12 2016-10-07 12.337 16,987,697 -36,913 2.95% 209,579,295
2016-10-11 2016-10-06 12.319 17,024,610 -6,711 2.96% 209,730,297
2016-10-07 2016-10-05 12.248 17,031,321 -6,711 2.96% 208,594,899
2016-10-06 2016-10-04 12.266 17,038,032 -8,949 2.96% 208,981,732
2016-10-05 2016-10-03 12.069 17,046,981 -17,897 2.96% 205,738,717
2016-10-04 2016-09-30 11.783 17,064,878 -6,712 2.97% 201,072,825
2016-10-03 2016-09-29 11.890 17,071,590 -101,790 2.97% 202,983,340
2016-09-30 2016-09-28 11.944 17,173,380 -98,435 2.99% 205,114,811
2016-09-29 2016-09-27 11.783 17,271,815 -23,490 3.00% 203,511,132
2016-09-28 2016-09-26 11.783 17,295,305 -4,474 3.01% 203,787,911
2016-09-27 2016-09-23 11.980 17,299,779 -13,423 3.01% 207,243,127
2016-09-26 2016-09-22 12.051 17,313,202 -153,245 3.01% 208,642,160
2016-09-23 2016-09-21 12.123 17,466,447 -83,893 3.04% 211,738,115
2016-09-21 2016-09-19 12.480 17,550,340 -1,118 3.05% 219,031,075
2016-09-19 2016-09-14 12.516 17,551,458 -236,020 3.05% 219,672,664
2016-09-15 2016-09-13 12.266 17,787,478 +32,439 3.09% 218,174,138
2016-09-14 2016-09-12 11.676 17,755,039 +40,269 3.09% 207,300,137
2016-09-13 2016-09-09 11.568 17,714,770 -54,811 3.08% 204,929,545
2016-09-12 2016-09-08 11.461 17,769,581 -387,027 3.09% 203,657,306
2016-09-09 2016-09-07 11.157 18,156,608 -90,604 3.16% 202,574,178
2016-09-08 2016-09-06 11.264 18,247,212 -171,142 3.17% 205,542,600
2016-09-07 2016-09-05 11.389 18,418,354 -7,830 3.20% 209,775,626
2016-09-06 2016-09-02 11.890 18,426,184 -43,625 3.20% 219,089,632
2016-09-05 2016-09-01 11.622 18,469,809 -72,707 3.21% 214,654,768
2016-09-02 2016-08-31 11.264 18,542,516 -476,513 3.22% 208,869,001
2016-09-01 2016-08-30 11.086 19,019,029 -76,063 3.31% 210,836,019
2016-08-31 2016-08-29 11.389 19,095,092 -82,775 3.32% 217,483,326
2016-08-30 2016-08-26 11.497 19,177,867 -107,383 3.33% 220,483,479
2016-08-29 2016-08-25 11.325 19,285,250 -334,454 3.35% 218,403,001
2016-08-26 2016-08-24 11.361 19,619,704 +208,892 3.41% 222,900,524
2016-08-25 2016-08-23 11.379 19,410,812 +15,478 3.41% 220,878,449
2016-08-24 2016-08-22 11.307 19,395,334 +21,005 3.41% 219,298,810
2016-08-23 2016-08-19 11.614 19,374,329 +65,226 3.41% 225,019,779
2016-08-22 2016-08-18 11.614 19,309,103 +13,267 3.40% 224,262,223
2016-08-19 2016-08-17 11.216 19,295,836 +17,688 3.39% 216,428,417
2016-08-18 2016-08-16 10.601 19,278,148 -229,950 3.39% 204,372,248
2016-08-17 2016-08-15 10.040 19,508,098 -23,217 3.43% 195,869,542
2016-08-16 2016-08-12 10.276 19,531,315 +5,528 3.44% 200,696,045
2016-08-15 2016-08-11 10.312 19,525,787 -13,266 3.43% 201,345,718
2016-08-10 2016-08-08 10.330 19,539,053 -86,232 3.44% 201,835,992
2016-08-09 2016-08-05 10.113 19,625,285 -54,171 3.45% 198,466,301
2016-08-08 2016-08-04 10.004 19,679,456 -11,055 3.46% 196,878,012
2016-08-05 2016-08-03 9.968 19,690,511 +11,608 3.46% 196,276,173
2016-08-04 2016-08-01 9.878 19,678,903 -5,528 3.46% 194,380,423
2016-08-03 2016-07-29 9.516 19,684,431 -2,211 3.46% 187,312,864
2016-08-01 2016-07-28 9.624 19,686,642 -217,789 3.46% 189,470,792
2016-07-29 2016-07-27 9.226 19,904,431 -116,081 3.51% 183,644,928
2016-07-28 2016-07-26 9.045 20,020,512 -126,031 3.53% 181,094,049
2016-07-27 2016-07-25 9.045 20,146,543 -19,899 3.55% 182,234,053
2016-07-26 2016-07-22 8.901 20,166,442 -26,533 3.55% 179,495,423
2016-07-25 2016-07-21 8.901 20,192,975 +42,010 3.56% 179,731,586
2016-07-22 2016-07-20 9.389 20,150,965 +42,010 3.55% 189,200,466
2016-07-21 2016-07-19 9.642 20,108,955 +9,950 3.54% 193,899,061
2016-07-20 2016-07-18 9.805 20,099,005 -56,382 3.54% 197,075,592
2016-07-19 2016-07-15 10.040 20,155,387 -14,372 3.55% 202,368,596
2016-07-18 2016-07-14 9.697 20,169,759 -5,527 3.55% 195,580,023
2016-07-15 2016-07-13 9.751 20,175,286 +3,316 3.55% 196,728,581
2016-07-14 2016-07-12 9.353 20,171,970 -87,337 3.55% 188,667,829
2016-07-13 2016-07-11 9.353 20,259,307 -47,538 3.57% 189,484,689
2016-07-12 2016-07-08 9.443 20,306,845 -24,321 3.58% 191,766,151
2016-07-11 2016-07-07 9.588 20,331,166 -33,166 3.58% 194,938,289
2016-07-08 2016-07-06 9.588 20,364,332 -129,347 3.59% 195,256,290
2016-07-07 2016-07-05 10.312 20,493,679 -26,533 3.61% 211,326,412
2016-07-06 2016-07-04 10.402 20,520,212 -16,583 3.62% 213,456,155
2016-07-05 2016-06-30 10.493 20,536,795 -816,988 3.62% 215,486,296
2016-07-04 2016-06-29 10.185 21,353,783 -4,422 3.76% 217,491,463
2016-06-30 2016-06-28 10.294 21,358,205 -30,955 3.76% 219,854,831
2016-06-29 2016-06-27 10.384 21,389,160 -266,433 3.77% 222,108,212
2016-06-28 2016-06-24 9.878 21,655,593 -117,186 3.82% 213,905,385
2016-06-27 2016-06-23 10.040 21,772,779 -107,237 3.84% 218,607,895
2016-06-24 2016-06-22 10.529 21,880,016 -77,387 3.86% 230,371,959
2016-06-23 2016-06-21 10.402 21,957,403 -4,422 3.87% 228,406,160
2016-06-22 2016-06-20 9.968 21,961,825 -46,432 3.87% 218,916,764
2016-06-21 2016-06-17 9.679 22,008,257 -19,900 3.88% 213,009,232
2016-06-20 2016-06-16 9.606 22,028,157 -28,744 3.88% 211,607,804
2016-06-17 2016-06-15 9.516 22,056,901 -50,854 3.89% 209,888,785
2016-06-16 2016-06-14 9.570 22,107,755 -237,689 3.90% 211,572,545
2016-06-15 2016-06-13 9.443 22,345,444 -375,881 3.94% 211,017,506
2016-06-14 2016-06-10 9.389 22,721,325 -32,060 4.01% 213,333,966
2016-06-13 2016-06-08 9.570 22,753,385 -127,136 4.01% 217,751,263
2016-06-10 2016-06-07 9.534 22,880,521 -105,026 4.03% 218,140,106
2016-06-08 2016-06-06 9.353 22,985,547 -55,276 4.05% 214,983,130
2016-06-07 2016-06-03 9.389 23,040,823 -22,111 4.06% 216,333,781
2016-06-06 2016-06-02 9.244 23,062,934 -38,694 4.07% 213,203,560
2016-06-03 2016-06-01 9.353 23,101,628 -6,633 4.07% 216,068,832
2016-06-02 2016-05-31 9.932 23,108,261 -129,347 4.07% 229,508,410
2016-06-01 2016-05-30 9.299 23,237,608 -72,965 4.10% 216,079,485
2016-05-31 2016-05-27 9.317 23,310,573 -359,298 4.12% 217,179,672
2016-05-30 2016-05-26 9.226 23,669,871 -100,603 4.18% 218,386,135
2016-05-27 2016-05-25 9.299 23,770,474 -844,626 4.20% 221,034,444
2016-05-26 2016-05-24 9.410 24,615,100 -147,035 4.36% 231,616,762
2016-05-25 2016-05-23 8.821 24,762,135 +297,671 4.38% 218,437,775
2016-05-24 2016-05-20 8.766 24,464,464 +19,589 4.40% 214,463,063
2016-05-23 2016-05-19 8.748 24,444,875 -214,665 4.40% 213,842,091
2016-05-20 2016-05-18 8.417 24,659,540 -125,149 4.43% 207,562,488
2016-05-19 2016-05-17 8.344 24,784,689 -489,716 4.46% 206,793,911
2016-05-18 2016-05-16 8.344 25,274,405 -20,677 4.54% 210,879,913
2016-05-17 2016-05-13 8.656 25,295,082 -42,442 4.55% 218,955,278
2016-05-16 2016-05-12 8.913 25,337,524 -46,795 4.56% 225,841,802
2016-05-13 2016-05-11 8.583 25,384,319 -117,532 4.56% 217,861,664
2016-05-12 2016-05-10 8.527 25,501,851 -364,566 4.59% 217,464,367
2016-05-11 2016-05-09 8.619 25,866,417 -22,853 4.65% 222,950,031
2016-05-10 2016-05-06 8.454 25,889,270 -20,677 4.66% 218,864,869
2016-05-09 2016-05-05 8.913 25,909,947 -35,913 4.66% 230,944,000
2016-05-06 2016-05-04 9.152 25,945,860 -26,118 4.67% 237,462,936
2016-05-05 2016-05-03 8.509 25,971,978 -70,737 4.67% 220,996,012
2016-05-04 2016-04-29 8.454 26,042,715 -77,266 4.68% 220,162,075
2016-05-03 2016-04-28 8.270 26,119,981 -384,155 4.70% 216,014,941
2016-04-29 2016-04-27 8.380 26,504,136 -44,618 4.77% 222,114,501
2016-04-28 2016-04-26 8.307 26,548,754 -60,943 4.77% 220,536,764
2016-04-27 2016-04-25 8.417 26,609,697 -11,971 4.79% 223,977,208
2016-04-25 2016-04-21 8.362 26,621,668 -3,264 4.79% 222,610,210
2016-04-22 2016-04-20 8.270 26,624,932 -5,442 4.79% 220,190,938
2016-04-21 2016-04-19 8.380 26,630,374 -16,323 4.79% 223,172,423
2016-04-20 2016-04-18 8.270 26,646,697 -225,270 4.79% 220,370,936
2016-04-19 2016-04-15 8.711 26,871,967 -41,353 4.83% 234,086,419
2016-04-18 2016-04-14 8.748 26,913,320 -46,796 4.84% 235,435,879
2016-04-15 2016-04-13 9.115 26,960,116 -150,179 4.85% 245,754,711
2016-04-14 2016-04-12 8.325 27,110,295 -497,334 4.88% 225,699,639
2016-04-13 2016-04-11 8.270 27,607,629 -655,130 4.97% 228,317,943
2016-04-12 2016-04-08 7.939 28,262,759 -74,002 5.08% 224,386,499
2016-04-11 2016-04-07 7.903 28,336,761 -360,213 5.10% 223,932,476
2016-04-08 2016-04-06 7.792 28,696,974 -471,216 5.16% 223,614,716
2016-04-07 2016-04-05 7.792 29,168,190 -26,118 5.25% 227,286,560
2016-04-06 2016-04-01 7.792 29,194,308 -30,471 5.25% 227,490,079
2016-04-05 2016-03-31 7.866 29,224,779 +30,471 5.26% 229,875,890
2016-04-01 2016-03-30 7.829 29,194,308 +19,589 5.25% 228,563,146
2016-03-31 2016-03-29 7.756 29,174,719 +112,090 5.25% 226,265,090
2016-03-30 2016-03-24 7.517 29,062,629 -275,329 5.23% 218,452,302
2016-03-29 2016-03-23 7.223 29,337,958 -37,000 5.28% 211,895,070
2016-03-23 2016-03-21 6.800 29,374,958 -442,921 5.28% 199,745,681
2016-03-08 2016-03-04 6.800 29,817,879 +2,176 5.36% 202,757,483
2016-03-07 2016-03-03 6.892 29,815,703 +9,795 5.36% 205,482,453
2016-03-04 2016-03-02 6.800 29,805,908 -1,089 5.36% 202,676,082
2016-03-03 2016-03-01 6.432 29,806,997 -151,267 5.36% 191,727,623
2016-03-02 2016-02-29 6.432 29,958,264 -8,706 5.39% 192,700,618
2016-03-01 2016-02-26 6.322 29,966,970 -168,680 5.39% 189,452,219
2016-02-29 2016-02-25 6.304 30,135,650 -2,177 5.42% 189,964,786
2016-02-26 2016-02-24 6.322 30,137,827 -154,532 5.42% 190,532,382
2016-02-24 2016-02-22 6.543 30,292,359 -1,089 5.45% 198,189,897
2016-02-23 2016-02-19 6.432 30,293,448 -2,176 5.45% 194,856,623
2016-02-17 2016-02-15 6.010 30,295,624 +3,265 5.45% 182,064,836
2016-02-16 2016-02-12 6.157 30,292,359 -222,005 5.45% 186,498,920
2016-02-15 2016-02-11 6.157 30,514,364 +44,619 5.49% 187,865,723
2016-02-05 2016-02-03 6.175 30,469,745 +4,353 5.48% 188,150,994
2016-02-02 2016-01-29 6.157 30,465,392 -29,383 5.48% 187,564,221
2016-02-01 2016-01-28 5.991 30,494,775 -7,618 5.48% 182,701,222
2016-01-29 2016-01-27 5.991 30,502,393 -1,088 5.49% 182,746,864
2016-01-28 2016-01-26 6.065 30,503,481 -89,237 5.49% 184,995,755
2016-01-27 2016-01-25 6.157 30,592,718 -54,413 5.50% 188,348,120
2016-01-26 2016-01-22 6.157 30,647,131 -77,266 5.51% 188,683,121
2016-01-25 2016-01-21 6.138 30,724,397 -203,505 5.53% 188,594,166
2016-01-22 2016-01-20 6.322 30,927,902 -157,797 5.56% 195,527,264
2016-01-21 2016-01-19 6.249 31,085,699 -29,383 5.59% 194,239,689
2016-01-20 2016-01-18 6.524 31,115,082 -14,147 5.60% 203,000,787
2016-01-19 2016-01-15 6.763 31,129,229 -68,560 5.60% 210,530,297
2016-01-13 2016-01-11 6.800 31,197,789 +134,944 5.61% 212,140,682
2016-01-12 2016-01-08 6.818 31,062,845 -142,562 5.59% 211,793,954
2016-01-11 2016-01-07 6.818 31,205,407 +10,882 5.62% 212,765,976
2016-01-08 2016-01-06 6.837 31,194,525 +11,971 5.61% 213,265,073
2016-01-04 2015-12-29 6.726 31,182,554 +18,501 5.61% 209,744,793
2015-12-30 2015-12-28 6.708 31,164,053 +23,941 5.61% 209,047,616
2015-12-29 2015-12-24 6.726 31,140,112 -2,176 5.60% 209,459,313
2015-12-28 2015-12-22 6.634 31,142,288 +1,088 5.60% 206,612,284
2015-12-23 2015-12-21 6.763 31,141,200 +5,441 5.60% 210,611,258
2015-12-22 2015-12-18 6.781 31,135,759 +3,265 5.60% 211,146,673
2015-12-21 2015-12-17 6.800 31,132,494 +4,353 5.60% 211,696,685
2015-12-17 2015-12-15 6.781 31,128,141 +8,706 5.60% 211,095,012
2015-12-16 2015-12-14 6.690 31,119,435 -34,824 5.60% 208,176,406
2015-12-15 2015-12-11 6.671 31,154,259 +6,530 5.61% 207,836,811
2015-12-14 2015-12-10 6.598 31,147,729 +9,794 5.61% 205,503,516
2015-12-11 2015-12-09 6.469 31,137,935 +9,794 5.60% 201,433,125
2015-12-10 2015-12-08 6.487 31,128,141 +6,530 5.60% 201,941,840
2015-12-09 2015-12-07 6.469 31,121,611 +6,529 5.60% 201,327,524
2015-12-08 2015-12-04 6.249 31,115,082 +1,088 5.60% 194,423,289
2015-12-07 2015-12-03 5.973 31,113,994 -1,088 5.60% 185,839,293
2015-12-02 2015-11-30 5.642 31,115,082 +4,353 5.60% 175,552,794
2015-11-26 2015-11-24 5.569 31,110,729 -1,088 5.60% 173,241,221
2015-11-25 2015-11-23 5.660 31,111,817 +11,971 5.60% 176,106,146
2015-11-24 2015-11-20 5.642 31,099,846 +29,383 5.60% 175,466,831
2015-11-23 2015-11-19 5.624 31,070,463 +60,942 5.59% 174,730,038
2015-11-20 2015-11-18 5.660 31,009,521 +81,619 5.58% 175,527,107
2015-11-17 2015-11-13 5.716 30,927,902 -2,176 5.57% 176,770,288
2015-11-16 2015-11-12 5.716 30,930,078 -2,177 5.57% 176,782,725
2015-11-13 2015-11-11 5.660 30,932,255 -2,176 5.57% 175,089,748
2015-11-12 2015-11-10 5.807 30,934,431 -1,088 5.57% 179,650,171
2015-11-11 2015-11-09 5.789 30,935,519 +4,353 5.57% 179,087,956
2015-11-09 2015-11-05 5.881 30,931,166 -6,530 5.57% 181,905,022
2015-11-06 2015-11-04 5.863 30,937,696 +107,738 5.57% 181,374,852
2015-11-05 2015-11-03 6.010 30,829,958 +11,970 5.55% 185,275,974
2015-11-04 2015-11-02 6.046 30,817,988 +76,178 5.55% 186,336,786
2015-11-02 2015-10-29 6.046 30,741,810 +11,971 5.53% 185,876,186
2015-10-30 2015-10-28 6.083 30,729,839 +9,795 5.53% 186,933,311
2015-10-27 2015-10-23 6.046 30,720,044 +298,182 5.53% 185,744,580
2015-10-23 2015-10-20 6.101 30,421,862 +11,971 5.48% 185,618,943
2015-10-22 2015-10-19 6.046 30,409,891 +890,194 5.47% 183,869,282
2015-10-20 2015-10-16 5.936 29,519,697 +3,265 5.31% 175,231,766
2015-10-19 2015-10-15 6.249 29,516,432 -8,706 5.31% 184,434,089
2015-10-16 2015-10-14 6.267 29,525,138 -1,088 5.31% 185,031,102
2015-10-15 2015-10-13 6.359 29,526,226 +11,971 5.31% 187,751,086
2015-10-14 2015-10-12 6.432 29,514,255 -1,089 5.31% 189,844,618
2015-10-13 2015-10-09 6.322 29,515,344 -20,676 5.31% 186,597,023
2015-10-12 2015-10-08 6.249 29,536,020 +16,323 5.32% 184,556,485
2015-10-09 2015-10-07 6.083 29,519,697 -198,062 5.31% 179,571,871
2015-10-08 2015-10-06 5.991 29,717,759 +13,059 5.35% 178,045,941
2015-10-07 2015-10-05 6.120 29,704,700 +1,088 5.35% 181,789,093
2015-10-06 2015-10-02 6.083 29,703,612 -7,618 5.35% 180,690,649
2015-10-05 2015-09-30 5.881 29,711,230 -4,353 5.35% 174,730,625
2015-10-02 2015-09-29 5.697 29,715,583 +4,353 5.35% 169,295,092
2015-09-30 2015-09-25 5.844 29,711,230 +5,441 5.35% 173,638,558
2015-09-29 2015-09-24 6.120 29,705,789 +5,442 5.35% 181,795,758
2015-09-24 2015-09-22 6.616 29,700,347 -3,265 5.35% 196,499,950
2015-09-23 2015-09-21 6.671 29,703,612 -7,618 5.35% 198,159,231
2015-09-21 2015-09-17 6.579 29,711,230 -6,529 5.35% 195,479,886
2015-09-18 2015-09-16 6.340 29,717,759 -4,353 5.35% 188,422,851
2015-09-17 2015-09-15 5.881 29,722,112 +3,264 5.35% 174,794,621
2015-09-16 2015-09-14 6.175 29,718,848 +3,265 5.35% 183,514,197
2015-09-15 2015-09-11 6.304 29,715,583 -62,031 5.35% 187,316,828
2015-09-11 2015-09-09 6.432 29,777,614 +1,089 5.36% 191,538,623
2015-09-08 2015-09-04 6.708 29,776,525 -8,706 5.36% 199,740,116
2015-09-07 2015-09-02 6.708 29,785,231 -5,442 5.36% 199,798,515
2015-09-02 2015-08-31 6.818 29,790,673 -56,589 5.36% 203,119,979
2015-08-31 2015-08-27 6.590 29,847,262 +457,474 5.37% 196,689,266
2015-08-28 2015-08-26 6.683 29,389,788 +229,267 5.37% 196,417,843
2015-08-27 2015-08-25 5.974 29,160,521 -518,530 5.33% 174,199,424
2015-08-26 2015-08-24 6.310 29,679,051 -36,426 5.43% 187,269,982
2015-08-25 2015-08-21 6.851 29,715,477 +71,780 5.43% 203,587,087
2015-08-24 2015-08-20 6.833 29,643,697 -3,214 5.42% 202,541,913
2015-08-21 2015-08-19 6.777 29,646,911 +13,928 5.42% 200,903,514
2015-08-10 2015-08-06 7.094 29,632,983 -23,570 5.42% 210,213,414
2015-08-07 2015-08-05 7.150 29,656,553 -129,632 5.42% 212,041,517
2015-08-06 2015-08-04 7.150 29,786,185 +10,713 5.45% 212,968,373
2015-08-04 2015-07-31 7.169 29,775,472 -213,197 5.44% 213,447,630
2015-08-03 2015-07-30 6.926 29,988,669 -268,907 5.48% 207,698,116
2015-07-30 2015-07-28 6.758 30,257,576 -121,062 5.53% 204,476,857
2015-07-29 2015-07-27 6.646 30,378,638 -208,912 5.56% 201,892,299
2015-07-27 2015-07-23 6.627 30,587,550 +1,423,815 5.59% 202,709,687
2015-07-15 2015-07-13 6.160 29,163,735 -160,701 5.33% 179,662,956
2015-07-14 2015-07-10 6.534 29,324,436 +49,281 5.36% 191,601,617
2015-07-13 2015-07-09 6.553 29,275,155 +47,139 5.35% 191,826,135
2015-07-10 2015-07-08 6.870 29,228,016 +323,546 5.35% 200,793,020
2015-06-25 2015-06-23 7.281 28,904,470 +572,097 5.29% 210,441,348
2015-06-17 2015-06-15 7.467 28,332,373 +849,575 5.19% 211,565,281
2015-06-16 2015-06-12 7.374 27,482,798 +33,212 5.04% 202,656,015
2015-06-10 2015-06-08 7.467 27,449,586 -134,186 5.03% 204,973,278
2015-06-09 2015-06-05 7.467 27,583,772 -233,553 5.05% 205,975,281
2015-06-08 2015-06-04 7.299 27,817,325 -54,826 5.10% 203,045,598
2015-06-05 2015-06-03 7.486 27,872,151 +203,555 5.11% 208,649,004
2015-06-04 2015-06-02 7.505 27,668,596 -883 5.07% 207,641,727
2015-06-03 2015-06-01 7.467 27,669,479 +680,302 5.07% 206,615,277
2015-06-02 2015-05-29 7.411 26,989,177 +74,994 4.95% 200,023,769
2015-05-29 2015-05-27 7.281 26,914,183 +9,643 4.93% 195,950,901
2015-05-28 2015-05-26 7.411 26,904,540 +7,499 4.93% 199,396,502
2015-05-26 2015-05-21 7.411 26,897,041 +106,063 4.93% 199,340,925
2015-05-22 2015-05-20 7.355 26,790,978 +73,923 4.91% 197,054,450
2015-05-21 2015-05-19 7.281 26,717,055 +29,997 4.90% 194,515,695
2015-05-13 2015-05-11 6.961 26,687,058 +351,146 4.89% 185,781,431
2015-05-11 2015-05-07 6.394 26,335,912 -551,041 4.89% 168,390,989
2015-05-05 2015-04-30 6.621 26,886,953 +612,145 4.99% 178,017,796
2015-05-04 2015-04-29 6.810 26,274,808 +502,192 4.88% 178,935,223
2015-04-29 2015-04-27 6.791 25,772,616 +489,505 4.79% 175,027,681
2015-04-28 2015-04-24 6.621 25,283,111 +499,021 4.69% 167,398,801
2015-04-27 2015-04-23 6.867 24,784,090 +531,795 4.60% 170,189,745
2015-04-24 2015-04-22 6.659 24,252,295 +218,850 4.50% 161,491,360
2015-04-23 2015-04-21 6.659 24,033,445 +103,610 4.46% 160,034,080
2015-04-22 2015-04-20 6.621 23,929,835 +340,433 4.44% 158,438,796
2015-04-21 2015-04-17 6.961 23,589,402 +32,775 4.38% 164,217,160
2015-04-20 2015-04-16 6.621 23,556,627 +42,290 4.37% 155,967,796
2015-04-17 2015-04-15 6.961 23,514,337 +911,346 4.37% 163,694,596
2015-04-16 2015-04-14 7.037 22,602,991 -1,183,059 4.20% 159,060,608
2015-04-15 2015-04-13 5.940 23,786,050 -152,243 4.42% 141,288,158
2015-04-14 2015-04-10 6.053 23,938,293 -21,145 4.44% 144,909,528
2015-04-13 2015-04-09 6.186 23,959,438 -37,004 4.45% 148,210,225
2015-04-10 2015-04-08 6.186 23,996,442 -133,213 4.46% 148,439,127
2015-04-09 2015-04-02 6.072 24,129,655 -5,286 4.48% 146,524,393
2015-04-08 2015-04-01 6.167 24,134,941 -3,172 4.48% 148,839,303
2015-04-02 2015-03-31 6.243 24,138,113 -2,114 4.48% 150,685,354
2015-04-01 2015-03-30 6.432 24,140,227 -22,202 4.48% 155,265,173
2015-03-31 2015-03-27 6.432 24,162,429 -1,058 4.49% 155,407,972
2015-03-27 2015-03-25 6.602 24,163,487 -5,286 4.49% 159,528,698
2015-03-26 2015-03-24 6.621 24,168,773 -192,419 4.49% 160,020,799
2015-03-25 2015-03-23 6.697 24,361,192 -4,229 4.52% 163,138,169
2015-03-24 2015-03-20 6.640 24,365,421 -5,286 4.52% 161,783,722
2015-03-23 2015-03-19 6.394 24,370,707 -65,549 4.53% 155,825,531
2015-03-20 2015-03-18 6.470 24,436,256 -650,207 4.54% 158,093,698
2015-03-10 2015-03-06 7.188 25,086,463 +42,290 4.66% 180,333,668
2015-03-09 2015-03-05 7.188 25,044,173 +285,457 4.65% 180,029,667
2015-03-06 2015-03-04 7.188 24,758,716 +20,087 4.60% 177,977,664
2015-03-05 2015-03-03 7.283 24,738,629 +381,666 4.59% 180,173,180
2015-03-04 2015-03-02 7.207 24,356,963 -239,995 4.52% 175,550,430
2015-03-03 2015-02-27 7.188 24,596,958 -131,098 4.57% 176,814,869
2015-02-26 2015-02-24 7.510 24,728,056 +356,292 4.59% 185,709,563
2015-02-24 2015-02-18 7.321 24,371,764 +136,385 4.53% 178,423,361
2015-02-23 2015-02-16 7.397 24,235,379 +42,289 4.50% 179,258,748
2015-02-16 2015-02-12 7.472 24,193,090 -146,711 4.49% 180,776,604
2015-02-13 2015-02-11 7.453 24,339,801 +211,449 4.52% 181,412,426
2015-02-12 2015-02-10 7.378 24,128,352 +15,859 4.48% 178,010,678
2015-02-11 2015-02-09 7.378 24,112,493 +26,431 4.48% 177,893,675
2015-01-26 2015-01-22 7.567 24,086,062 -112,068 4.47% 182,255,053
2015-01-23 2015-01-21 7.661 24,198,130 +61,320 4.49% 185,391,840
2015-01-22 2015-01-20 7.661 24,136,810 -140,613 4.48% 184,922,042
2015-01-21 2015-01-19 7.756 24,277,423 +156,472 4.51% 188,295,625
2015-01-20 2015-01-16 7.756 24,120,951 +94,095 4.48% 187,082,028
2015-01-15 2015-01-13 7.775 24,026,856 +54,977 4.46% 186,806,745
2015-01-14 2015-01-12 7.699 23,971,879 +213,563 4.45% 184,565,393
2015-01-13 2015-01-09 7.756 23,758,316 +286,514 4.41% 184,269,432
2015-01-12 2015-01-08 7.813 23,471,802 +377,437 4.36% 183,379,283
2015-01-09 2015-01-07 7.642 23,094,365 +54,977 4.29% 176,498,564
2015-01-08 2015-01-06 7.680 23,039,388 +5,286 4.28% 176,950,078
2015-01-07 2015-01-05 7.699 23,034,102 +202,992 4.28% 177,345,217
2015-01-06 2015-01-02 7.718 22,831,110 +5,286 4.24% 176,214,230
2015-01-05 2014-12-31 7.680 22,825,824 +1,183,059 4.24% 175,309,836
2015-01-02 2014-12-29 7.642 21,642,765 +1,262,352 4.02% 165,404,719
2014-12-30 2014-12-24 7.718 20,380,413 +315,059 3.78% 157,299,351
2014-12-29 2014-12-22 7.775 20,065,354 +715,661 3.73% 156,006,407
2014-12-23 2014-12-19 7.548 19,349,693 -10,573 3.59% 146,049,731
2014-12-22 2014-12-18 7.624 19,360,266 +297,087 3.59% 147,594,493
2014-12-19 2014-12-17 7.680 19,063,179 +811,965 3.54% 146,411,485
2014-12-18 2014-12-16 7.642 18,251,214 +224,136 3.39% 139,484,808
2014-12-17 2014-12-15 7.642 18,027,078 -51,805 3.35% 137,771,850
2014-12-16 2014-12-12 7.661 18,078,883 +213,564 3.36% 138,509,769
2014-12-15 2014-12-11 7.661 17,865,319 +139,556 3.32% 136,873,567
2014-12-12 2014-12-10 7.699 17,725,763 +573,028 3.29% 136,475,010
2014-12-11 2014-12-09 7.642 17,152,735 +966,323 3.18% 131,089,688
2014-12-10 2014-12-08 7.680 16,186,412 +453,559 3.01% 124,316,968
2014-12-09 2014-12-05 7.642 15,732,853 +721,570 2.92% 120,238,247
2014-12-08 2014-12-04 7.624 15,011,283 +109,425 2.79% 114,439,683
2014-12-05 2014-12-03 7.434 14,901,858 +135,328 2.77% 110,786,478
2014-12-04 2014-12-02 7.321 14,766,530 +121,583 2.74% 108,104,358
2014-12-03 2014-12-01 7.529 14,644,947 +66,607 2.72% 110,261,695
2014-11-27 2014-11-25 7.188 14,578,340 +792,934 2.71% 104,796,181
2014-11-26 2014-11-24 6.905 13,785,406 +14,802 2.56% 95,184,495
2014-11-25 2014-11-21 6.980 13,770,604 +26,431 2.56% 96,124,289
2014-11-04 2014-10-31 7.302 13,744,173 -359,464 2.55% 100,359,781
2014-11-03 2014-10-30 7.680 14,103,637 -199,819 2.62% 108,320,571
2014-10-29 2014-10-27 6.470 14,303,456 -65,051 2.66% 92,538,164
2014-10-28 2014-10-24 6.621 14,368,507 +762,803 2.67% 95,133,500
2014-10-24 2014-10-22 6.129 13,605,704 -220,964 2.53% 83,391,122
2014-10-23 2014-10-21 5.921 13,826,668 -211,450 2.57% 81,868,279
2014-10-22 2014-10-20 5.959 14,038,118 -40,175 2.61% 83,651,403
2014-10-09 2014-10-07 6.224 14,078,293 +450,387 2.61% 87,619,281
2014-10-08 2014-10-06 6.224 13,627,906 +39,118 2.53% 84,816,200
2014-09-30 2014-09-26 6.280 13,588,788 +343,605 2.52% 85,343,921
2014-09-29 2014-09-25 6.470 13,245,183 +120,526 2.46% 85,691,522
2014-09-16 2014-09-12 6.205 13,124,657 +415,498 2.44% 81,435,842
2014-09-15 2014-09-11 6.337 12,709,159 -242,109 2.36% 80,540,701
2014-09-12 2014-09-10 6.839 12,951,268 -162,816 2.40% 88,575,965
2014-09-11 2014-09-08 7.011 13,114,084 -469,576 2.44% 91,944,255
2014-08-07 2014-08-05 4.795 13,583,660 +143,427 2.55% 65,134,502
2014-08-06 2014-08-04 4.642 13,440,233 +498,329 2.52% 62,392,681
2014-08-01 2014-07-30 4.738 12,941,904 +229,274 2.43% 61,315,522
2014-07-31 2014-07-29 4.680 12,712,630 +423,998 2.38% 59,500,699
2014-07-24 2014-07-22 4.375 12,288,632 +872,077 2.30% 53,760,041
2014-07-22 2014-07-18 4.356 11,416,555 +21,985 2.14% 49,726,798
2014-07-21 2014-07-17 4.337 11,394,570 +77,471 2.14% 49,413,358
2014-07-15 2014-07-11 4.394 11,317,099 +442,843 2.12% 49,726,000
2014-07-14 2014-07-10 4.432 10,874,256 +16,751 2.04% 48,195,680
2014-06-09 2014-06-05 4.566 10,857,505 +97,362 2.07% 49,573,378
2014-06-06 2014-06-04 4.585 10,760,143 +265,915 2.06% 49,334,401
2014-06-05 2014-06-03 4.489 10,494,228 +593,598 2.00% 47,112,802
2014-06-04 2014-05-30 4.203 9,900,630 +130,864 1.89% 41,610,802
2014-06-03 2014-05-29 4.184 9,769,766 +77,472 1.87% 40,874,161
2014-05-30 2014-05-28 4.184 9,692,294 +356,996 1.85% 40,550,038
2014-05-29 2014-05-27 4.146 9,335,298 +3,141 1.78% 38,699,780
2014-05-28 2014-05-26 4.050 9,332,157 +7,328 1.78% 37,795,359
2014-05-27 2014-05-23 4.050 9,324,829 1.78% 37,765,680

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top