History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.230 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.320 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.380 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.350 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.450 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.460 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.460 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.420 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.440 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.420 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.460 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.430 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.510 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.600 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.510 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.799 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.810 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.810 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.768 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.758 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.603 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.520 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.603 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.541 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.478 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.499 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.582 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.541 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.613 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.623 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.675 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.603 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.313 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.375 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.365 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.365 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.354 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.385 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.334 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.468 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.147 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.137 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.013 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 2.982 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.106 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.033 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.033 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 2.961 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 2.961 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 2.992 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 2.950 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.095 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.033 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 2.961 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 2.847 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 2.774 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 2.795 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 2.743 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 2.712 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 2.754 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 2.785 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 2.764 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 2.733 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 2.785 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 2.837 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2.764 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2.795 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 2.816 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2.692 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 2.671 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2.485 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.516 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 2.443 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2.423 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.423 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.443 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.371 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.371 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.371 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.433 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.402 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 2.423 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 2.402 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 2.402 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 2.474 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 2.433 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 2.402 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2.402 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 2.764 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2.764 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2.764 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.753 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2.775 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 2.919 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2.764 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.764 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.775 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.830 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.830 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.886 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.864 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.841 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.841 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.875 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.864 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.963 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.996 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.875 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.808 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.753 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.698 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.698 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.676 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.698 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.676 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.576 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.587 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.676 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.598 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.631 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.565 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.587 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.344 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.344 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.388 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.267 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.289 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.244 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2.742 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.394 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.372 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.328 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.394 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.416 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.416 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.383 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.527 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.527 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.483 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.527 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.538 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.505 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.306 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.306 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.427 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.505 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.438 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.494 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.604 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.637 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.416 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.416 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.394 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.383 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.328 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.262 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.251 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.251 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.206 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.239 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.251 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.217 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.228 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.228 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.184 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.195 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.162 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.195 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.162 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.184 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.239 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.173 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.262 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.295 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.273 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.262 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.273 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.184 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.096 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.129 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.140 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.195 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.239 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.262 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.284 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.217 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.306 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.328 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.284 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.284 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.372 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.372 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.339 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.361 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.450 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.450 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.450 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.438 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.416 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.361 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.339 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.306 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.284 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.317 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.372 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.251 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.284 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.195 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.195 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.262 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.195 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.085 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.074 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.074 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.096 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.096 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.074 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.074 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.096 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.107 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.129 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.140 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.284 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.162 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.217 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.919 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.919 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.930 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.875 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.908 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.930 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.930 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.919 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.875 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.886 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.930 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.853 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.797 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.797 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.786 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.996 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.930 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.996 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.886 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.653 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.676 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.764 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.819 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.764 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.609 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.565 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.543 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.532 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.543 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.521 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.521 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.510 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.399 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.333 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.300 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.344 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.421 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.388 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.576 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.843 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.960 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.948 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.913 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.889 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.901 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.971 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.901 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.772 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.726 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.691 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.562 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.585 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.550 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.562 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.632 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.632 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.597 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.597 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.562 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.538 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.550 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.597 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.538 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.480 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.574 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.679 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.655 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.562 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.620 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.585 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.632 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.644 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.632 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.574 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.585 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.585 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.585 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.550 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.597 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.772 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.796 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.843 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.808 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.843 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.948 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.796 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.737 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.597 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.527 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.784 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.870 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.611 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.575 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.599 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.624 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.698 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.648 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.648 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.710 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.611 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.685 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.870 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.821 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.759 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.772 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.944 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.907 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.006 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.043 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.104 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.043 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.907 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.772 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.698 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.722 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.685 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.648 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.759 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.858 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.821 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.833 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.784 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.809 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.846 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.821 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.685 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.562 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.550 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.538 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.587 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.611 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.698 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.673 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.685 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.365 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.279 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.217 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.119 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.008 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.082 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.082 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.094 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.069 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.033 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.897 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.848 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.835 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.835 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.798 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.835 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.909 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.454 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.454 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.404 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.380 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.404 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.380 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.343 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.343 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.343 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.343 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.355 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.318 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.318 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.367 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.367 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.355 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.343 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.367 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.355 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.343 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.330 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.293 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.293 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.269 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.318 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.306 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.306 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.343 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.343 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.355 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.269 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.306 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.306 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.306 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.318 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.318 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.343 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.417 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.429 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.318 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.306 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.281 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.244 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.244 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.306 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.306 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.343 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.343 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.392 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.392 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.392 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.392 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.392 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.392 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.392 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.392 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.392 | 0 | -228,930 | ||
| 2023-09-13 | 2023-09-11 | 1.424 | 228,930 | +11,031 | 0.03% | 325,903 |
| 2023-07-03 | 2023-06-29 | 1.401 | 217,899 | +8,593 | 0.03% | 305,321 |
| 2023-04-12 | 2023-04-06 | 1.482 | 209,306 | +7,423 | 0.03% | 310,201 |
| 2023-04-11 | 2023-04-04 | 1.496 | 201,883 | +200,399 | 0.03% | 301,919 |
| 2023-04-06 | 2023-04-03 | 1.522 | 1,484 | +1,484 | 0.00% | 2,259 |
| 2018-05-02 | 2018-04-27 | 5.542 | 0 | -7,932 | ||
| 2018-04-09 | 2018-04-04 | 6.389 | 7,932 | +7,932 | 0.00% | 50,678 |
| 2017-09-25 | 2017-09-21 | 7.942 | 0 | -6,799 | ||
| 2017-09-21 | 2017-09-19 | 7.801 | 6,799 | -5,666 | 0.00% | 53,039 |
| 2017-09-19 | 2017-09-15 | 7.801 | 12,465 | -5,666 | 0.00% | 97,240 |
| 2017-08-03 | 2017-08-01 | 7.854 | 18,131 | -11,332 | 0.00% | 142,401 |
| 2017-08-01 | 2017-07-28 | 7.501 | 29,463 | +18,131 | 0.01% | 221,002 |
| 2017-07-31 | 2017-07-27 | 7.695 | 11,332 | +11,332 | 0.00% | 87,201 |
| 2017-04-05 | 2017-03-31 | 11.139 | 0 | -5,593 | ||
| 2017-04-03 | 2017-03-30 | 10.245 | 5,593 | -5,593 | 0.00% | 57,301 |
| 2017-03-31 | 2017-03-29 | 9.798 | 11,186 | +5,593 | 0.00% | 109,602 |
| 2017-03-30 | 2017-03-28 | 10.442 | 5,593 | -4,474 | 0.00% | 58,401 |
| 2017-03-29 | 2017-03-27 | 10.549 | 10,067 | +5,593 | 0.00% | 106,198 |
| 2017-03-13 | 2017-03-09 | 10.674 | 4,474 | +4,474 | 0.00% | 47,757 |
| 2017-03-10 | 2017-03-08 | 10.746 | 0 | -4,474 | ||
| 2017-03-09 | 2017-03-07 | 9.941 | 4,474 | +4,474 | 0.00% | 44,477 |
| 2016-05-10 | 2016-05-06 | 8.454 | 0 | -14,147 | ||
| 2016-05-09 | 2016-05-05 | 8.913 | 14,147 | +14,147 | 0.00% | 126,097 |
| 2014-11-05 | 2014-11-03 | 7.397 | 0 | -5,286 | ||
| 2014-10-20 | 2014-10-16 | 5.505 | 5,286 | +5,286 | 0.00% | 29,099 |
| 2014-09-04 | 2014-09-02 | 6.075 | 0 | -8,375 | ||
| 2014-08-29 | 2014-08-27 | 5.273 | 8,375 | -8,376 | 0.00% | 44,159 |
| 2014-08-28 | 2014-08-26 | 5.273 | 16,751 | -33,501 | 0.00% | 88,322 |
| 2014-08-22 | 2014-08-20 | 5.158 | 50,252 | -104,691 | 0.01% | 259,202 |
| 2014-08-11 | 2014-08-07 | 5.215 | 154,943 | -36,642 | 0.03% | 808,082 |
| 2014-08-08 | 2014-08-06 | 5.177 | 191,585 | +25,126 | 0.04% | 991,862 |
| 2014-08-07 | 2014-08-05 | 4.795 | 166,459 | +166,459 | 0.03% | 798,181 |
| 2014-06-10 | 2014-06-06 | 4.623 | 0 | -2,094 | ||
| 2014-05-30 | 2014-05-28 | 4.184 | 2,094 | +2,094 | 0.00% | 8,761 |
| 2014-05-28 | 2014-05-26 | 4.050 | 0 | -2,094 | ||
| 2014-05-27 | 2014-05-23 | 4.050 | 2,094 | 0.00% | 8,481 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy