History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.230 | 4,056,300 | +0 | 0.39% | 13,101,849 |
| 2025-10-13 | 2025-10-09 | 3.320 | 4,056,300 | +0 | 0.39% | 13,466,916 |
| 2025-10-10 | 2025-10-08 | 3.380 | 4,056,300 | +0 | 0.39% | 13,710,294 |
| 2025-10-09 | 2025-10-06 | 3.350 | 4,056,300 | +0 | 0.39% | 13,588,605 |
| 2025-10-08 | 2025-10-03 | 3.450 | 4,056,300 | +0 | 0.39% | 13,994,235 |
| 2025-10-06 | 2025-10-02 | 3.460 | 4,056,300 | +0 | 0.39% | 14,034,798 |
| 2025-10-03 | 2025-09-30 | 3.460 | 4,056,300 | +0 | 0.39% | 14,034,798 |
| 2025-10-02 | 2025-09-29 | 3.420 | 4,056,300 | +0 | 0.39% | 13,872,546 |
| 2025-09-30 | 2025-09-26 | 3.440 | 4,056,300 | +0 | 0.39% | 13,953,672 |
| 2025-09-29 | 2025-09-25 | 3.420 | 4,056,300 | +0 | 0.39% | 13,872,546 |
| 2025-09-26 | 2025-09-24 | 3.460 | 4,056,300 | +0 | 0.39% | 14,034,798 |
| 2025-09-25 | 2025-09-23 | 3.430 | 4,056,300 | +0 | 0.39% | 13,913,109 |
| 2025-09-24 | 2025-09-22 | 3.510 | 4,056,300 | +0 | 0.39% | 14,237,613 |
| 2025-09-23 | 2025-09-19 | 3.600 | 4,056,300 | +0 | 0.39% | 14,602,680 |
| 2025-09-22 | 2025-09-18 | 3.510 | 4,056,300 | +0 | 0.39% | 14,237,613 |
| 2025-09-19 | 2025-09-17 | 3.799 | 4,056,300 | +0 | 0.39% | 15,411,537 |
| 2025-09-18 | 2025-09-16 | 3.810 | 4,056,300 | +138,157 | 0.39% | 15,453,530 |
| 2025-09-17 | 2025-09-15 | 3.810 | 3,918,143 | +0 | 0.39% | 14,927,185 |
| 2025-09-16 | 2025-09-12 | 3.768 | 3,918,143 | +0 | 0.39% | 14,764,933 |
| 2025-09-15 | 2025-09-11 | 3.758 | 3,918,143 | +0 | 0.39% | 14,724,370 |
| 2025-09-12 | 2025-09-10 | 3.603 | 3,918,143 | +0 | 0.39% | 14,115,925 |
| 2025-09-11 | 2025-09-09 | 3.520 | 3,918,143 | +0 | 0.39% | 13,791,421 |
| 2025-09-10 | 2025-09-08 | 3.603 | 3,918,143 | +0 | 0.39% | 14,115,925 |
| 2025-09-09 | 2025-09-05 | 3.541 | 3,918,143 | +0 | 0.39% | 13,872,547 |
| 2025-09-08 | 2025-09-04 | 3.478 | 3,918,143 | +0 | 0.39% | 13,629,169 |
| 2025-09-05 | 2025-09-03 | 3.499 | 3,918,143 | +0 | 0.39% | 13,710,295 |
| 2025-09-04 | 2025-09-02 | 3.582 | 3,918,143 | +0 | 0.39% | 14,034,799 |
| 2025-09-03 | 2025-09-01 | 3.541 | 3,918,143 | +0 | 0.39% | 13,872,547 |
| 2025-09-02 | 2025-08-29 | 3.613 | 3,918,143 | +0 | 0.39% | 14,156,488 |
| 2025-09-01 | 2025-08-28 | 3.623 | 3,918,143 | +0 | 0.39% | 14,197,051 |
| 2025-08-29 | 2025-08-27 | 3.675 | 3,918,143 | +0 | 0.39% | 14,399,866 |
| 2025-08-28 | 2025-08-26 | 3.603 | 3,918,143 | +0 | 0.39% | 14,115,925 |
| 2025-08-27 | 2025-08-25 | 3.313 | 3,918,143 | +0 | 0.39% | 12,980,161 |
| 2025-08-26 | 2025-08-22 | 3.375 | 3,918,143 | +0 | 0.39% | 13,223,539 |
| 2025-08-25 | 2025-08-21 | 3.365 | 3,918,143 | +0 | 0.39% | 13,182,976 |
| 2025-08-22 | 2025-08-20 | 3.365 | 3,918,143 | +0 | 0.39% | 13,182,976 |
| 2025-08-21 | 2025-08-19 | 3.354 | 3,918,143 | +0 | 0.39% | 13,142,413 |
| 2025-08-20 | 2025-08-18 | 3.385 | 3,918,143 | +0 | 0.39% | 13,264,102 |
| 2025-08-19 | 2025-08-15 | 3.334 | 3,918,143 | +0 | 0.39% | 13,061,287 |
| 2025-08-18 | 2025-08-14 | 3.468 | 3,918,143 | +0 | 0.39% | 13,588,606 |
| 2025-08-15 | 2025-08-13 | 3.147 | 3,918,143 | +0 | 0.39% | 12,331,153 |
| 2025-08-14 | 2025-08-12 | 3.137 | 3,918,143 | -3,863 | 0.39% | 12,290,590 |
| 2025-08-12 | 2025-08-08 | 2.982 | 3,922,006 | +3,863 | 0.39% | 11,693,663 |
| 2025-08-11 | 2025-08-07 | 3.106 | 3,918,143 | -19,318 | 0.39% | 12,168,901 |
| 2025-07-30 | 2025-07-28 | 3.033 | 3,937,461 | +170,005 | 0.39% | 11,943,558 |
| 2025-07-28 | 2025-07-24 | 2.847 | 3,767,456 | -7,728 | 0.38% | 10,725,825 |
| 2025-07-24 | 2025-07-22 | 2.795 | 3,775,184 | -11,591 | 0.38% | 10,552,411 |
| 2025-07-07 | 2025-07-03 | 2.671 | 3,786,775 | -3,864 | 0.38% | 10,114,375 |
| 2025-06-06 | 2025-06-04 | 2.764 | 3,790,639 | +241,237 | 0.38% | 10,477,542 |
| 2025-06-03 | 2025-05-30 | 2.775 | 3,549,402 | +5,426 | 0.38% | 9,849,992 |
| 2025-05-29 | 2025-05-27 | 2.764 | 3,543,976 | -5,426 | 0.38% | 9,795,751 |
| 2025-04-24 | 2025-04-22 | 2.598 | 3,549,402 | -392,539 | 0.38% | 9,222,104 |
| 2025-04-17 | 2025-04-15 | 2.587 | 3,941,941 | -258,678 | 0.42% | 10,198,421 |
| 2025-04-16 | 2025-04-14 | 2.344 | 4,200,619 | -615,038 | 0.45% | 9,845,916 |
| 2025-04-15 | 2025-04-11 | 2.344 | 4,815,657 | -566,197 | 0.51% | 11,287,516 |
| 2025-04-14 | 2025-04-10 | 2.388 | 5,381,854 | -624,082 | 0.57% | 12,852,649 |
| 2025-04-11 | 2025-04-09 | 2.267 | 6,005,936 | -479,368 | 0.64% | 13,612,614 |
| 2025-04-10 | 2025-04-08 | 2.289 | 6,485,304 | -1,427,250 | 0.69% | 14,842,520 |
| 2025-04-09 | 2025-04-07 | 2.244 | 7,912,554 | -265,914 | 0.84% | 17,759,049 |
| 2025-04-08 | 2025-04-03 | 2.742 | 8,178,468 | +1,041,947 | 0.87% | 22,424,905 |
| 2025-04-03 | 2025-04-01 | 3.372 | 7,136,521 | +3,618 | 0.76% | 24,065,415 |
| 2025-04-02 | 2025-03-31 | 3.328 | 7,132,903 | +1,809 | 0.76% | 23,737,763 |
| 2025-03-17 | 2025-03-13 | 3.306 | 7,131,094 | +9,045 | 0.76% | 23,574,057 |
| 2025-03-13 | 2025-03-11 | 3.505 | 7,122,049 | +14,471 | 0.76% | 24,961,529 |
| 2025-02-17 | 2025-02-13 | 3.228 | 7,107,578 | +280,385 | 0.76% | 22,946,236 |
| 2025-02-14 | 2025-02-12 | 3.184 | 6,827,193 | +605,993 | 0.73% | 21,739,104 |
| 2025-02-13 | 2025-02-11 | 3.195 | 6,221,200 | +672,924 | 0.66% | 19,878,288 |
| 2025-02-12 | 2025-02-10 | 3.162 | 5,548,276 | +786,887 | 0.59% | 17,544,099 |
| 2025-02-11 | 2025-02-07 | 3.195 | 4,761,389 | +508,311 | 0.51% | 15,213,827 |
| 2025-02-10 | 2025-02-06 | 3.162 | 4,253,078 | +77,784 | 0.45% | 13,448,578 |
| 2025-02-03 | 2025-01-24 | 3.295 | 4,175,294 | +146,524 | 0.44% | 13,756,574 |
| 2025-01-24 | 2025-01-22 | 3.262 | 4,028,770 | +63,313 | 0.43% | 13,140,184 |
| 2025-01-22 | 2025-01-20 | 3.184 | 3,965,457 | -9,045 | 0.42% | 12,626,783 |
| 2025-01-21 | 2025-01-17 | 3.096 | 3,974,502 | -9,045 | 0.42% | 12,304,040 |
| 2024-12-18 | 2024-12-16 | 3.438 | 3,983,547 | +54,268 | 0.42% | 13,697,374 |
| 2024-11-11 | 2024-11-07 | 3.217 | 3,929,279 | -1,809 | 0.42% | 12,641,914 |
| 2024-10-08 | 2024-10-04 | 2.819 | 3,931,088 | +50,651 | 0.42% | 11,083,066 |
| 2024-10-07 | 2024-10-03 | 2.764 | 3,880,437 | +23,516 | 0.41% | 10,725,749 |
| 2024-10-04 | 2024-10-02 | 2.609 | 3,856,921 | +18,089 | 0.41% | 10,063,747 |
| 2024-10-02 | 2024-09-27 | 2.543 | 3,838,832 | +9,045 | 0.41% | 9,761,890 |
| 2024-09-30 | 2024-09-26 | 2.532 | 3,829,787 | +9,044 | 0.41% | 9,696,546 |
| 2024-09-27 | 2024-09-25 | 2.543 | 3,820,743 | +10,854 | 0.41% | 9,715,891 |
| 2024-09-10 | 2024-09-05 | 2.960 | 3,809,889 | +208,995 | 0.41% | 11,275,656 |
| 2024-08-30 | 2024-08-28 | 2.901 | 3,600,894 | -20,516 | 0.41% | 10,446,504 |
| 2024-08-29 | 2024-08-27 | 2.772 | 3,621,410 | -22,226 | 0.41% | 10,040,030 |
| 2024-08-07 | 2024-08-05 | 2.480 | 3,643,636 | +22,226 | 0.41% | 9,036,075 |
| 2024-07-26 | 2024-07-24 | 2.644 | 3,621,410 | -11,968 | 0.41% | 9,574,037 |
| 2024-07-25 | 2024-07-23 | 2.632 | 3,633,378 | -10,258 | 0.41% | 9,563,174 |
| 2024-07-18 | 2024-07-16 | 2.550 | 3,643,636 | +22,226 | 0.41% | 9,291,813 |
| 2024-06-28 | 2024-06-26 | 2.870 | 3,621,410 | +182,352 | 0.41% | 10,393,955 |
| 2024-05-21 | 2024-05-17 | 2.759 | 3,439,058 | -672,176 | 0.41% | 9,489,312 |
| 2024-05-08 | 2024-05-06 | 2.685 | 4,111,234 | -4,871 | 0.49% | 11,040,174 |
| 2024-05-06 | 2024-05-02 | 2.550 | 4,116,105 | +4,871 | 0.49% | 10,495,521 |
| 2024-05-03 | 2024-04-30 | 2.538 | 4,111,234 | -16,236 | 0.49% | 10,432,458 |
| 2024-04-25 | 2024-04-23 | 2.685 | 4,127,470 | -8,118 | 0.49% | 11,083,774 |
| 2024-04-22 | 2024-04-18 | 2.217 | 4,135,588 | +8,118 | 0.49% | 9,169,739 |
| 2024-04-11 | 2024-04-09 | 2.033 | 4,127,470 | -6,495 | 0.49% | 8,389,095 |
| 2024-04-05 | 2024-04-02 | 1.835 | 4,133,965 | +6,495 | 0.49% | 7,587,528 |
| 2024-04-03 | 2024-03-28 | 1.798 | 4,127,470 | -99,041 | 0.49% | 7,423,078 |
| 2024-03-28 | 2024-03-26 | 1.909 | 4,226,511 | +69,816 | 0.50% | 8,069,766 |
| 2023-09-15 | 2023-09-13 | 1.293 | 4,156,695 | +30,848 | 0.49% | 5,376,315 |
| 2023-09-14 | 2023-09-12 | 1.424 | 4,125,847 | +40,591 | 0.49% | 5,873,528 |
| 2023-09-13 | 2023-09-11 | 1.424 | 4,085,256 | +196,835 | 0.48% | 5,815,743 |
| 2023-07-03 | 2023-06-29 | 1.401 | 3,888,421 | +153,356 | 0.48% | 5,448,476 |
| 2023-05-23 | 2023-05-19 | 1.334 | 3,735,065 | +143,991 | 0.48% | 4,981,977 |
| 2023-05-02 | 2023-04-27 | 1.496 | 3,591,074 | +470,566 | 0.47% | 5,370,512 |
| 2023-03-20 | 2023-03-16 | 1.617 | 3,120,508 | -26,720 | 0.40% | 5,045,160 |
| 2023-02-14 | 2023-02-10 | 1.509 | 3,147,228 | +322,123 | 0.41% | 4,749,136 |
| 2023-02-03 | 2023-02-01 | 1.482 | 2,825,105 | +26,720 | 0.37% | 4,186,930 |
| 2022-09-09 | 2022-09-07 | 2.179 | 2,798,385 | +133,152 | 0.36% | 6,096,335 |
| 2022-07-04 | 2022-06-29 | 2.950 | 2,665,233 | +160,458 | 0.36% | 7,863,183 |
| 2021-11-09 | 2021-11-05 | 3.412 | 2,504,775 | +95,846 | 0.36% | 8,546,278 |
| 2021-06-02 | 2021-05-31 | 4.661 | 2,408,929 | +63,213 | 0.36% | 11,228,517 |
| 2021-05-11 | 2021-05-07 | 3.375 | 2,345,716 | +3,733 | 0.36% | 7,917,629 |
| 2020-06-03 | 2020-06-01 | 2.025 | 2,341,983 | +111,340 | 0.36% | 4,742,628 |
| 2020-05-12 | 2020-05-08 | 1.941 | 2,230,643 | -173,033 | 0.36% | 4,328,944 |
| 2020-03-11 | 2020-03-09 | 3.189 | 2,403,676 | -47,407 | 0.39% | 7,666,406 |
| 2019-10-28 | 2019-10-24 | 4.354 | 2,451,083 | +173,033 | 0.40% | 10,671,656 |
| 2019-08-12 | 2019-08-08 | 4.489 | 2,278,050 | -1,185 | 0.37% | 10,225,840 |
| 2019-07-03 | 2019-06-28 | 4.556 | 2,279,235 | -5,926 | 0.37% | 10,385,011 |
| 2019-05-24 | 2019-05-22 | 4.636 | 2,285,161 | +56,083 | 0.37% | 10,594,908 |
| 2018-12-06 | 2018-12-04 | 3.789 | 2,229,078 | -19,653 | 0.37% | 8,445,298 |
| 2018-11-26 | 2018-11-22 | 3.806 | 2,248,731 | +31,214 | 0.37% | 8,558,660 |
| 2018-11-23 | 2018-11-21 | 3.806 | 2,217,517 | +45,087 | 0.37% | 8,439,860 |
| 2018-11-02 | 2018-10-31 | 3.460 | 2,172,430 | +164,162 | 0.36% | 7,516,599 |
| 2018-11-01 | 2018-10-30 | 3.425 | 2,008,268 | +3,468 | 0.34% | 6,879,113 |
| 2018-10-31 | 2018-10-29 | 3.598 | 2,004,800 | +99,422 | 0.33% | 7,214,064 |
| 2018-10-23 | 2018-10-19 | 4.048 | 1,905,378 | +85,549 | 0.32% | 7,713,342 |
| 2018-10-22 | 2018-10-18 | 3.979 | 1,819,829 | +28,902 | 0.30% | 7,241,091 |
| 2018-10-19 | 2018-10-16 | 3.996 | 1,790,927 | +167,630 | 0.30% | 7,157,073 |
| 2018-10-15 | 2018-10-11 | 3.927 | 1,623,297 | +202,313 | 0.27% | 6,374,842 |
| 2018-10-12 | 2018-10-10 | 3.962 | 1,420,984 | +15,029 | 0.24% | 5,629,506 |
| 2018-10-10 | 2018-10-08 | 4.083 | 1,405,955 | -17,342 | 0.23% | 5,740,226 |
| 2018-10-04 | 2018-10-02 | 4.463 | 1,423,297 | +4,625 | 0.24% | 6,352,736 |
| 2018-09-18 | 2018-09-14 | 4.152 | 1,418,672 | +34,682 | 0.24% | 5,890,319 |
| 2018-09-17 | 2018-09-13 | 4.187 | 1,383,990 | +23,121 | 0.23% | 5,794,206 |
| 2018-09-14 | 2018-09-12 | 4.256 | 1,360,869 | +90,174 | 0.23% | 5,791,579 |
| 2018-09-12 | 2018-09-10 | 4.031 | 1,270,695 | +3,468 | 0.21% | 5,122,038 |
| 2018-09-07 | 2018-09-05 | 4.533 | 1,267,227 | +28,902 | 0.21% | 5,743,826 |
| 2018-09-06 | 2018-09-04 | 4.446 | 1,238,325 | +5,780 | 0.21% | 5,505,710 |
| 2018-08-28 | 2018-08-24 | 4.360 | 1,232,545 | +17,341 | 0.21% | 5,373,397 |
| 2018-08-27 | 2018-08-23 | 4.377 | 1,215,204 | +95,954 | 0.20% | 5,318,820 |
| 2018-08-24 | 2018-08-22 | 4.360 | 1,119,250 | +23,122 | 0.19% | 4,879,476 |
| 2018-08-23 | 2018-08-21 | 4.342 | 1,096,128 | +159,537 | 0.18% | 4,759,711 |
| 2018-08-21 | 2018-08-17 | 4.360 | 936,591 | +75,145 | 0.16% | 4,083,157 |
| 2018-08-20 | 2018-08-16 | 4.360 | 861,446 | +4,624 | 0.14% | 3,755,555 |
| 2018-08-17 | 2018-08-15 | 4.533 | 856,822 | +98,266 | 0.14% | 3,883,627 |
| 2018-08-16 | 2018-08-14 | 4.636 | 758,556 | +70,520 | 0.13% | 3,516,965 |
| 2018-08-15 | 2018-08-13 | 4.602 | 688,036 | +24,278 | 0.11% | 3,166,200 |
| 2018-08-14 | 2018-08-10 | 4.775 | 663,758 | +77,457 | 0.11% | 3,169,308 |
| 2018-08-13 | 2018-08-09 | 4.809 | 586,301 | +33,526 | 0.10% | 2,819,753 |
| 2018-08-09 | 2018-08-07 | 4.792 | 552,775 | +10,404 | 0.09% | 2,648,950 |
| 2018-08-02 | 2018-07-31 | 5.017 | 542,371 | +52,024 | 0.09% | 2,721,072 |
| 2018-07-31 | 2018-07-27 | 5.017 | 490,347 | +54,335 | 0.08% | 2,460,068 |
| 2018-07-30 | 2018-07-26 | 4.602 | 436,012 | +11,561 | 0.07% | 2,006,438 |
| 2018-07-23 | 2018-07-19 | 4.411 | 424,451 | +173,410 | 0.07% | 1,872,463 |
| 2018-07-20 | 2018-07-18 | 4.567 | 251,041 | +64,740 | 0.04% | 1,146,553 |
| 2018-07-19 | 2018-07-17 | 4.654 | 186,301 | +5,781 | 0.03% | 866,988 |
| 2018-07-18 | 2018-07-16 | 4.187 | 180,520 | +84,393 | 0.03% | 755,764 |
| 2018-06-15 | 2018-06-13 | 5.034 | 96,127 | +2,312 | 0.02% | 483,932 |
| 2018-06-14 | 2018-06-12 | 5.103 | 93,815 | -4,624 | 0.02% | 478,784 |
| 2018-06-12 | 2018-06-08 | 5.052 | 98,439 | -4,625 | 0.02% | 497,274 |
| 2018-06-11 | 2018-06-07 | 5.103 | 103,064 | -26,589 | 0.02% | 525,986 |
| 2018-05-25 | 2018-05-23 | 5.436 | 129,653 | +2,567 | 0.02% | 704,796 |
| 2018-03-27 | 2018-03-23 | 7.130 | 127,086 | -4,533 | 0.02% | 906,169 |
| 2018-02-09 | 2018-02-07 | 8.013 | 131,619 | +40,794 | 0.02% | 1,054,641 |
| 2018-02-08 | 2018-02-06 | 8.013 | 90,825 | +4,533 | 0.02% | 727,766 |
| 2018-01-29 | 2018-01-25 | 8.013 | 86,292 | -11,332 | 0.01% | 691,443 |
| 2017-10-11 | 2017-10-09 | 7.625 | 97,624 | +3,400 | 0.02% | 744,339 |
| 2017-08-31 | 2017-08-29 | 7.766 | 94,224 | -39,661 | 0.02% | 731,719 |
| 2017-08-30 | 2017-08-28 | 7.783 | 133,885 | -16,998 | 0.02% | 1,042,079 |
| 2017-08-24 | 2017-08-21 | 7.642 | 150,883 | -11,332 | 0.03% | 1,153,077 |
| 2017-08-21 | 2017-08-17 | 7.607 | 162,215 | -6,799 | 0.03% | 1,233,953 |
| 2017-08-09 | 2017-08-07 | 7.730 | 169,014 | +50,993 | 0.03% | 1,306,553 |
| 2017-08-08 | 2017-08-04 | 7.995 | 118,021 | -56,659 | 0.02% | 943,600 |
| 2017-08-04 | 2017-08-02 | 7.889 | 174,680 | +75,923 | 0.03% | 1,378,101 |
| 2017-08-03 | 2017-08-01 | 7.854 | 98,757 | +62,325 | 0.02% | 775,636 |
| 2017-08-01 | 2017-07-28 | 7.501 | 36,432 | -141,648 | 0.01% | 273,276 |
| 2017-07-27 | 2017-07-25 | 8.207 | 178,080 | -141,647 | 0.03% | 1,461,499 |
| 2017-07-25 | 2017-07-21 | 8.048 | 319,727 | -31,729 | 0.05% | 2,573,205 |
| 2017-07-24 | 2017-07-20 | 7.978 | 351,456 | -2,267 | 0.06% | 2,803,753 |
| 2017-07-21 | 2017-07-19 | 8.295 | 353,723 | -5,666 | 0.06% | 2,934,212 |
| 2017-07-19 | 2017-07-17 | 8.542 | 359,389 | +313,892 | 0.06% | 3,070,015 |
| 2017-07-18 | 2017-07-14 | 10.237 | 45,497 | +32,862 | 0.01% | 465,737 |
| 2017-05-23 | 2017-05-19 | 12.409 | 12,635 | +163 | 0.00% | 156,783 |
| 2017-05-10 | 2017-05-08 | 12.248 | 12,472 | -16,779 | 0.00% | 152,754 |
| 2017-04-26 | 2017-04-24 | 12.641 | 29,251 | -14,541 | 0.01% | 369,764 |
| 2017-04-21 | 2017-04-19 | 11.729 | 43,792 | -61,522 | 0.01% | 513,645 |
| 2017-04-19 | 2017-04-13 | 11.729 | 105,314 | +31,320 | 0.02% | 1,235,250 |
| 2017-04-18 | 2017-04-12 | 11.658 | 73,994 | -1,118 | 0.01% | 862,599 |
| 2017-04-07 | 2017-04-05 | 11.461 | 75,112 | -5,593 | 0.01% | 860,859 |
| 2017-04-06 | 2017-04-03 | 11.300 | 80,705 | +5,593 | 0.01% | 911,974 |
| 2017-03-24 | 2017-03-22 | 10.728 | 75,112 | +1,118 | 0.01% | 805,796 |
| 2017-03-10 | 2017-03-08 | 10.746 | 73,994 | +39,150 | 0.01% | 795,126 |
| 2017-03-06 | 2017-03-02 | 10.299 | 34,844 | +22,372 | 0.01% | 358,852 |
| 2017-03-01 | 2017-02-27 | 10.692 | 12,472 | +5,593 | 0.00% | 133,353 |
| 2016-12-22 | 2016-12-20 | 12.480 | 6,879 | +5,593 | 0.00% | 85,851 |
| 2016-10-12 | 2016-10-07 | 12.337 | 1,286 | -3,356 | 0.00% | 15,866 |
| 2016-10-04 | 2016-09-30 | 11.783 | 4,642 | -2,237 | 0.00% | 54,696 |
| 2016-09-26 | 2016-09-22 | 12.051 | 6,879 | -6,712 | 0.00% | 82,899 |
| 2016-09-20 | 2016-09-15 | 12.480 | 13,591 | +3,356 | 0.00% | 169,618 |
| 2016-09-19 | 2016-09-14 | 12.516 | 10,235 | -1,119 | 0.00% | 128,100 |
| 2016-09-12 | 2016-09-08 | 11.461 | 11,354 | -2,237 | 0.00% | 130,128 |
| 2016-09-06 | 2016-09-02 | 11.890 | 13,591 | -2,237 | 0.00% | 161,599 |
| 2016-09-01 | 2016-08-30 | 11.086 | 15,828 | +4,474 | 0.00% | 175,462 |
| 2016-08-26 | 2016-08-24 | 11.361 | 11,354 | +133 | 0.00% | 128,993 |
| 2016-08-25 | 2016-08-23 | 11.379 | 11,221 | +2,211 | 0.00% | 127,685 |
| 2016-08-24 | 2016-08-22 | 11.307 | 9,010 | +2,211 | 0.00% | 101,874 |
| 2016-08-22 | 2016-08-18 | 11.614 | 6,799 | +1,106 | 0.00% | 78,966 |
| 2016-08-19 | 2016-08-17 | 11.216 | 5,693 | +4,422 | 0.00% | 63,855 |
| 2016-08-18 | 2016-08-16 | 10.601 | 1,271 | -1,106 | 0.00% | 13,474 |
| 2016-08-16 | 2016-08-12 | 10.276 | 2,377 | -2,211 | 0.00% | 24,425 |
| 2016-06-27 | 2016-06-23 | 10.040 | 4,588 | +3,317 | 0.00% | 46,065 |
| 2016-06-15 | 2016-06-13 | 9.443 | 1,271 | -7,739 | 0.00% | 12,003 |
| 2016-06-14 | 2016-06-10 | 9.389 | 9,010 | +5,528 | 0.00% | 84,596 |
| 2016-06-10 | 2016-06-07 | 9.534 | 3,482 | -4,423 | 0.00% | 33,197 |
| 2016-06-08 | 2016-06-06 | 9.353 | 7,905 | +2,212 | 0.00% | 73,935 |
| 2016-06-06 | 2016-06-02 | 9.244 | 5,693 | +5,527 | 0.00% | 52,629 |
| 2016-05-25 | 2016-05-23 | 8.821 | 166 | +3 | 0.00% | 1,464 |
| 2016-04-05 | 2016-03-31 | 7.866 | 163 | -3,265 | 0.00% | 1,282 |
| 2016-03-30 | 2016-03-24 | 7.517 | 3,428 | +3,265 | 0.00% | 25,767 |
| 2016-03-29 | 2016-03-23 | 7.223 | 163 | -3,265 | 0.00% | 1,177 |
| 2016-03-04 | 2016-03-02 | 6.800 | 3,428 | +3,265 | 0.00% | 23,310 |
| 2016-01-14 | 2016-01-12 | 6.855 | 163 | -80,531 | 0.00% | 1,117 |
| 2016-01-11 | 2016-01-07 | 6.818 | 80,694 | -3,265 | 0.01% | 550,191 |
| 2015-12-04 | 2015-12-02 | 5.881 | 83,959 | +80,694 | 0.02% | 493,760 |
| 2015-10-08 | 2015-10-06 | 5.991 | 3,265 | -19,588 | 0.00% | 19,561 |
| 2015-09-29 | 2015-09-24 | 6.120 | 22,853 | +3,264 | 0.00% | 139,858 |
| 2015-08-31 | 2015-08-27 | 6.590 | 19,589 | +305 | 0.00% | 129,089 |
| 2015-08-26 | 2015-08-24 | 6.310 | 19,284 | -3,214 | 0.00% | 121,679 |
| 2015-08-21 | 2015-08-19 | 6.777 | 22,498 | -10,714 | 0.00% | 152,459 |
| 2015-08-20 | 2015-08-18 | 7.225 | 33,212 | +19,285 | 0.01% | 239,943 |
| 2015-08-14 | 2015-08-12 | 7.206 | 13,927 | -10,714 | 0.00% | 100,357 |
| 2015-07-22 | 2015-07-20 | 6.160 | 24,641 | +1,071 | 0.00% | 151,801 |
| 2015-07-16 | 2015-07-14 | 6.497 | 23,570 | +2,143 | 0.00% | 153,123 |
| 2015-07-08 | 2015-07-06 | 6.945 | 21,427 | -2,143 | 0.00% | 148,801 |
| 2015-06-17 | 2015-06-15 | 7.467 | 23,570 | +2,143 | 0.00% | 176,003 |
| 2015-05-13 | 2015-05-11 | 6.961 | 21,427 | +282 | 0.00% | 149,164 |
| 2015-05-08 | 2015-05-06 | 6.545 | 21,145 | +5,286 | 0.00% | 138,400 |
| 2015-05-07 | 2015-05-05 | 6.716 | 15,859 | +15,859 | 0.00% | 106,502 |
| 2014-12-10 | 2014-12-08 | 7.680 | 0 | -52,862 | ||
| 2014-10-09 | 2014-10-07 | 6.224 | 52,862 | -185,018 | 0.01% | 328,998 |
| 2014-09-11 | 2014-09-08 | 7.011 | 237,880 | +2,325 | 0.04% | 1,667,802 |
| 2014-09-10 | 2014-09-05 | 6.954 | 235,555 | -47,111 | 0.04% | 1,638,001 |
| 2014-09-05 | 2014-09-03 | 6.304 | 282,666 | -47,111 | 0.05% | 1,782,002 |
| 2014-08-29 | 2014-08-27 | 5.273 | 329,777 | +73,284 | 0.06% | 1,738,802 |
| 2014-08-25 | 2014-08-21 | 5.273 | 256,493 | -10,469 | 0.05% | 1,352,400 |
| 2014-08-22 | 2014-08-20 | 5.158 | 266,962 | -15,704 | 0.05% | 1,377,000 |
| 2014-08-20 | 2014-08-18 | 5.082 | 282,666 | +10,469 | 0.05% | 1,436,401 |
| 2014-08-12 | 2014-08-08 | 5.139 | 272,197 | -4,187 | 0.05% | 1,398,802 |
| 2014-08-11 | 2014-08-07 | 5.215 | 276,384 | +172,740 | 0.05% | 1,441,439 |
| 2014-08-08 | 2014-08-06 | 5.177 | 103,644 | +52,345 | 0.02% | 536,579 |
| 2014-08-07 | 2014-08-05 | 4.795 | 51,299 | +31,408 | 0.01% | 245,982 |
| 2014-08-01 | 2014-07-30 | 4.738 | 19,891 | -5,235 | 0.00% | 94,239 |
| 2014-07-31 | 2014-07-29 | 4.680 | 25,126 | +20,938 | 0.00% | 117,601 |
| 2014-06-10 | 2014-06-06 | 4.623 | 4,188 | -26,172 | 0.00% | 19,362 |
| 2014-06-09 | 2014-06-05 | 4.566 | 30,360 | -8,376 | 0.01% | 138,618 |
| 2014-06-05 | 2014-06-03 | 4.489 | 38,736 | +20,939 | 0.01% | 173,901 |
| 2014-05-29 | 2014-05-27 | 4.146 | 17,797 | -12,563 | 0.00% | 73,778 |
| 2014-05-28 | 2014-05-26 | 4.050 | 30,360 | -25,126 | 0.01% | 122,958 |
| 2014-05-27 | 2014-05-23 | 4.050 | 55,486 | 0.01% | 224,719 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy