History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.230 751,104 +0 0.07% 2,426,066
2025-10-13 2025-10-09 3.320 751,104 +0 0.07% 2,493,665
2025-10-10 2025-10-08 3.380 751,104 -16,000 0.07% 2,538,732
2025-10-09 2025-10-06 3.350 767,104 +16,400 0.07% 2,569,798
2025-10-08 2025-10-03 3.450 750,704 -2,000 0.07% 2,589,929
2025-10-06 2025-10-02 3.460 752,704 -8,000 0.07% 2,604,356
2025-10-03 2025-09-30 3.460 760,704 -2,000 0.07% 2,632,036
2025-09-30 2025-09-26 3.440 762,704 -2,300 0.07% 2,623,702
2025-09-29 2025-09-25 3.420 765,004 -20,000 0.07% 2,616,314
2025-09-25 2025-09-23 3.430 785,004 -36,000 0.08% 2,692,564
2025-09-24 2025-09-22 3.510 821,004 +187,500 0.08% 2,881,724
2025-09-23 2025-09-19 3.600 633,504 -144,000 0.06% 2,280,614
2025-09-22 2025-09-18 3.510 777,504 -1,337,652 0.07% 2,729,039
2025-09-19 2025-09-17 3.799 2,115,156 -82,000 0.20% 8,036,340
2025-09-18 2025-09-16 3.810 2,197,156 +1,303,921 0.21% 8,370,638
2025-09-17 2025-09-15 3.810 893,235 +63,752 0.09% 3,403,011
2025-09-16 2025-09-12 3.768 829,483 +3,864 0.08% 3,125,782
2025-09-15 2025-09-11 3.758 825,619 -11,591 0.08% 3,102,674
2025-09-12 2025-09-10 3.603 837,210 -13,523 0.08% 3,016,223
2025-09-11 2025-09-09 3.520 850,733 -119,777 0.08% 2,994,484
2025-09-10 2025-09-08 3.603 970,510 +129,436 0.10% 3,496,464
2025-09-09 2025-09-05 3.541 841,074 +44,433 0.08% 2,977,900
2025-09-08 2025-09-04 3.478 796,641 -24,940 0.08% 2,771,097
2025-09-05 2025-09-03 3.499 821,581 -247,645 0.08% 2,874,861
2025-09-04 2025-09-02 3.582 1,069,226 +119,776 0.11% 3,829,971
2025-09-03 2025-09-01 3.541 949,450 +287,448 0.09% 3,361,615
2025-09-02 2025-08-29 3.613 662,002 -118,645 0.07% 2,391,853
2025-09-01 2025-08-28 3.623 780,647 +365,126 0.08% 2,828,607
2025-08-29 2025-08-27 3.675 415,521 -187,103 0.04% 1,527,113
2025-08-28 2025-08-26 3.603 602,624 +71,480 0.06% 2,171,078
2025-08-27 2025-08-25 3.313 531,144 -108,186 0.05% 1,759,592
2025-08-26 2025-08-22 3.375 639,330 -343,874 0.06% 2,157,707
2025-08-25 2025-08-21 3.365 983,204 +405,695 0.10% 3,308,086
2025-08-22 2025-08-20 3.365 577,509 +46,365 0.06% 1,943,086
2025-08-21 2025-08-19 3.354 531,144 +34,773 0.05% 1,781,587
2025-08-20 2025-08-18 3.385 496,371 -119,776 0.05% 1,680,366
2025-08-19 2025-08-15 3.334 616,147 +1,932 0.06% 2,053,951
2025-08-18 2025-08-14 3.468 614,215 +125,572 0.06% 2,130,174
2025-08-15 2025-08-13 3.147 488,643 -3,864 0.05% 1,537,854
2025-08-14 2025-08-12 3.137 492,507 +137,164 0.05% 1,544,916
2025-08-13 2025-08-11 3.013 355,343 -198,984 0.04% 1,070,510
2025-08-12 2025-08-08 2.982 554,327 +113,981 0.06% 1,652,754
2025-08-11 2025-08-07 3.106 440,346 +214,439 0.04% 1,367,619
2025-08-08 2025-08-06 3.033 225,907 -11,592 0.02% 685,247
2025-08-07 2025-08-05 3.033 237,499 +71,480 0.02% 720,409
2025-08-06 2025-08-04 2.961 166,019 -156,482 0.02% 491,557
2025-08-05 2025-08-01 2.961 322,501 +59,888 0.03% 954,876
2025-08-04 2025-07-31 2.992 262,613 -71,480 0.03% 785,713
2025-08-01 2025-07-30 2.950 334,093 -195,119 0.03% 985,739
2025-07-31 2025-07-29 3.095 529,212 +144,891 0.05% 1,638,139
2025-07-30 2025-07-28 3.033 384,321 -253,077 0.04% 1,165,766
2025-07-29 2025-07-25 2.961 637,398 +30,910 0.06% 1,887,237
2025-07-28 2025-07-24 2.847 606,488 +30,910 0.06% 1,726,652
2025-07-25 2025-07-23 2.774 575,578 -9,659 0.06% 1,596,941
2025-07-24 2025-07-22 2.795 585,237 +1,932 0.06% 1,635,857
2025-07-23 2025-07-21 2.743 583,305 +255,008 0.06% 1,600,263
2025-07-22 2025-07-18 2.712 328,297 +26,660 0.03% 890,467
2025-07-18 2025-07-16 2.785 301,637 +32,842 0.03% 840,014
2025-07-17 2025-07-15 2.764 268,795 +75,343 0.03% 742,989
2025-07-16 2025-07-14 2.733 193,452 -1,932 0.02% 528,722
2025-07-15 2025-07-11 2.785 195,384 -46,365 0.02% 544,116
2025-07-14 2025-07-10 2.837 241,749 -100,457 0.02% 685,749
2025-07-11 2025-07-09 2.764 342,206 -1,932 0.03% 945,908
2025-07-10 2025-07-08 2.795 344,138 -3,864 0.03% 961,936
2025-07-09 2025-07-07 2.816 348,002 -348,302 0.03% 979,942
2025-07-08 2025-07-04 2.692 696,304 +294,847 0.07% 1,874,226
2025-07-07 2025-07-03 2.671 401,457 -102,390 0.04% 1,072,281
2025-07-04 2025-07-02 2.485 503,847 -139,095 0.05% 1,251,871
2025-07-03 2025-06-30 2.516 642,942 +363,193 0.06% 1,617,439
2025-07-02 2025-06-27 2.443 279,749 -27,046 0.03% 683,487
2025-06-30 2025-06-26 2.423 306,795 -7,728 0.03% 743,214
2025-06-27 2025-06-25 2.423 314,523 -15,455 0.03% 761,935
2025-06-26 2025-06-24 2.443 329,978 +21,251 0.03% 806,207
2025-06-25 2025-06-23 2.371 308,727 -9,659 0.03% 731,914
2025-06-24 2025-06-20 2.371 318,386 +63,752 0.03% 754,813
2025-06-23 2025-06-19 2.371 254,634 -125,573 0.03% 603,673
2025-06-20 2025-06-18 2.433 380,207 -59,888 0.04% 924,992
2025-06-19 2025-06-17 2.402 440,095 -71,479 0.04% 1,057,023
2025-06-18 2025-06-16 2.423 511,574 +13,523 0.05% 1,239,293
2025-06-17 2025-06-13 2.402 498,051 -110,117 0.05% 1,196,222
2025-06-16 2025-06-12 2.402 608,168 +40,569 0.06% 1,460,701
2025-06-13 2025-06-11 2.474 567,599 +237,621 0.06% 1,404,395
2025-06-12 2025-06-10 2.433 329,978 +32,842 0.03% 802,791
2025-06-11 2025-06-09 2.402 297,136 -11,591 0.03% 713,663
2025-06-10 2025-06-06 2.402 308,727 -57,956 0.03% 741,502
2025-06-09 2025-06-05 2.764 366,683 -34,774 0.04% 1,013,533
2025-06-06 2025-06-04 2.764 401,457 +79,817 0.04% 1,109,650
2025-06-05 2025-06-03 2.764 321,640 +34,369 0.03% 889,031
2025-06-04 2025-06-02 2.753 287,271 -50,650 0.03% 790,857
2025-06-03 2025-05-30 2.775 337,921 -103,109 0.04% 937,769
2025-06-02 2025-05-29 2.919 441,030 +61,504 0.05% 1,287,298
2025-05-30 2025-05-28 2.764 379,526 -19,899 0.04% 1,049,031
2025-05-29 2025-05-27 2.764 399,425 -12,662 0.04% 1,104,033
2025-05-28 2025-05-26 2.775 412,087 -50,650 0.04% 1,143,588
2025-05-27 2025-05-23 2.830 462,737 -37,988 0.05% 1,309,728
2025-05-26 2025-05-22 2.830 500,725 +63,313 0.05% 1,417,249
2025-05-23 2025-05-21 2.886 437,412 +177,275 0.05% 1,262,229
2025-05-22 2025-05-20 2.864 260,137 -27,134 0.03% 744,919
2025-05-20 2025-05-16 2.841 287,271 -19,898 0.03% 816,266
2025-05-19 2025-05-15 2.875 307,169 +12,663 0.03% 882,994
2025-05-16 2025-05-14 2.864 294,506 -168,231 0.03% 843,336
2025-05-15 2025-05-13 2.963 462,737 -36,179 0.05% 1,371,122
2025-05-14 2025-05-12 2.996 498,916 -74,166 0.05% 1,494,871
2025-05-13 2025-05-09 2.875 573,082 +50,650 0.06% 1,647,393
2025-05-12 2025-05-08 2.808 522,432 +77,784 0.06% 1,467,136
2025-05-09 2025-05-07 2.753 444,648 -23,516 0.05% 1,224,116
2025-05-07 2025-05-02 2.698 468,164 -5,427 0.05% 1,262,975
2025-05-06 2025-04-30 2.676 473,591 -10,854 0.05% 1,267,143
2025-05-02 2025-04-29 2.698 484,445 +9,045 0.05% 1,306,897
2025-04-30 2025-04-28 2.676 475,400 -28,943 0.05% 1,271,984
2025-04-29 2025-04-25 2.576 504,343 +30,752 0.05% 1,299,239
2025-04-28 2025-04-24 2.587 473,591 +3,618 0.05% 1,225,254
2025-04-25 2025-04-23 2.676 469,973 +110,345 0.05% 1,257,463
2025-04-24 2025-04-22 2.598 359,628 +23,516 0.04% 934,390
2025-04-23 2025-04-17 2.631 336,112 -7,236 0.04% 884,439
2025-04-22 2025-04-16 2.565 343,348 -68,739 0.04% 880,703
2025-04-17 2025-04-15 2.587 412,087 -348,440 0.04% 1,066,134
2025-04-16 2025-04-14 2.344 760,527 +258,678 0.08% 1,782,615
2025-04-15 2025-04-11 2.344 501,849 -42,963 0.05% 1,176,294
2025-04-14 2025-04-10 2.388 544,812 -61,503 0.06% 1,301,090
2025-04-11 2025-04-09 2.267 606,315 +54,268 0.06% 1,374,229
2025-04-10 2025-04-08 2.289 552,047 +57,886 0.06% 1,263,436
2025-04-09 2025-04-07 2.244 494,161 +41,605 0.05% 1,109,102
2025-04-08 2025-04-03 2.742 452,556 -65,121 0.05% 1,240,883
2025-04-07 2025-04-02 3.394 517,677 -10,854 0.06% 1,757,131
2025-04-03 2025-04-01 3.372 528,531 +79,593 0.06% 1,782,286
2025-04-02 2025-03-31 3.328 448,938 -155,568 0.05% 1,494,032
2025-04-01 2025-03-28 3.394 604,506 -10,854 0.06% 2,051,852
2025-03-31 2025-03-27 3.416 615,360 +83,211 0.07% 2,102,300
2025-03-28 2025-03-26 3.416 532,149 +121,199 0.06% 1,818,020
2025-03-27 2025-03-25 3.383 410,950 -94,065 0.04% 1,390,328
2025-03-26 2025-03-24 3.527 505,015 +18,411 0.05% 1,781,156
2025-03-25 2025-03-21 3.527 486,604 -5,426 0.05% 1,716,221
2025-03-24 2025-03-20 3.483 492,030 +23,516 0.05% 1,713,599
2025-03-20 2025-03-18 3.538 468,514 +14,471 0.05% 1,657,599
2025-03-19 2025-03-17 3.505 454,043 +86,829 0.05% 1,591,341
2025-03-18 2025-03-14 3.306 367,214 +10,854 0.04% 1,213,940
2025-03-17 2025-03-13 3.306 356,360 -7,236 0.04% 1,178,059
2025-03-14 2025-03-12 3.427 363,596 -65,122 0.04% 1,246,200
2025-03-13 2025-03-11 3.505 428,718 +21,708 0.05% 1,502,581
2025-03-12 2025-03-10 3.438 407,010 +23,516 0.04% 1,399,499
2025-03-11 2025-03-07 3.494 383,494 +43,414 0.04% 1,339,839
2025-03-10 2025-03-06 3.604 340,080 -18,089 0.04% 1,225,761
2025-03-07 2025-03-05 3.637 358,169 +39,796 0.04% 1,302,839
2025-03-06 2025-03-04 3.416 318,373 +14,472 0.03% 1,087,681
2025-03-05 2025-03-03 3.416 303,901 -5,427 0.03% 1,038,240
2025-03-04 2025-02-28 3.394 309,328 +86,829 0.03% 1,049,940
2025-02-28 2025-02-26 3.328 222,499 +5,427 0.02% 740,460
2025-02-27 2025-02-25 3.262 217,072 +3,618 0.02% 707,999
2025-02-25 2025-02-21 3.251 213,454 -1,809 0.02% 693,839
2025-02-21 2025-02-19 3.239 215,263 -3,618 0.02% 697,339
2025-02-19 2025-02-17 3.217 218,881 -28,943 0.02% 704,219
2025-02-18 2025-02-14 3.228 247,824 +3,618 0.03% 800,080
2025-02-14 2025-02-12 3.184 244,206 -86,829 0.03% 777,599
2025-02-13 2025-02-11 3.195 331,035 +14,471 0.04% 1,057,740
2025-02-12 2025-02-10 3.162 316,564 +112,154 0.03% 1,001,001
2025-02-11 2025-02-07 3.195 204,410 -57,886 0.02% 653,141
2025-02-10 2025-02-06 3.162 262,296 -36,178 0.03% 829,401
2025-02-07 2025-02-05 3.184 298,474 -1,809 0.03% 950,399
2025-02-04 2025-01-28 3.262 300,283 -23,516 0.03% 979,399
2025-02-03 2025-01-24 3.295 323,799 -5,427 0.03% 1,066,839
2025-01-21 2025-01-17 3.096 329,226 +1,809 0.04% 1,019,199
2025-01-16 2025-01-14 3.195 327,417 +5,427 0.03% 1,046,179
2025-01-15 2025-01-13 3.239 321,990 -1,809 0.03% 1,043,078
2025-01-14 2025-01-10 3.262 323,799 -1,809 0.03% 1,056,099
2025-01-13 2025-01-09 3.284 325,608 -7,236 0.03% 1,069,199
2025-01-10 2025-01-08 3.217 332,844 -5,427 0.04% 1,070,880
2025-01-09 2025-01-07 3.306 338,271 -16,280 0.04% 1,118,260
2025-01-08 2025-01-06 3.328 354,551 +1,809 0.04% 1,179,919
2025-01-07 2025-01-03 3.284 352,742 +1,809 0.04% 1,158,299
2025-01-06 2025-01-02 3.284 350,933 -3,618 0.04% 1,152,359
2025-01-03 2024-12-31 3.372 354,551 -23,516 0.04% 1,195,599
2025-01-02 2024-12-27 3.372 378,067 -27,134 0.04% 1,274,898
2024-12-30 2024-12-24 3.339 405,201 -19,899 0.04% 1,352,958
2024-12-27 2024-12-20 3.361 425,100 -19,898 0.05% 1,428,801
2024-12-23 2024-12-19 3.450 444,998 -1,809 0.05% 1,535,040
2024-12-18 2024-12-16 3.438 446,807 +41,606 0.05% 1,536,340
2024-12-17 2024-12-13 3.416 405,201 +47,032 0.04% 1,384,318
2024-12-16 2024-12-12 3.361 358,169 -7,236 0.04% 1,203,839
2024-12-12 2024-12-10 3.306 365,405 -1,809 0.04% 1,207,960
2024-12-11 2024-12-09 3.284 367,214 -39,796 0.04% 1,205,820
2024-12-10 2024-12-06 3.317 407,010 -16,281 0.04% 1,349,999
2024-12-09 2024-12-05 3.372 423,291 -5,427 0.05% 1,427,401
2024-12-06 2024-12-04 3.251 428,718 -54,268 0.05% 1,393,561
2024-12-05 2024-12-03 3.284 482,986 -5,427 0.05% 1,585,981
2024-12-04 2024-12-02 3.195 488,413 -5,426 0.05% 1,560,602
2024-12-02 2024-11-28 3.262 493,839 -5,427 0.05% 1,610,699
2024-11-29 2024-11-27 3.195 499,266 +197,174 0.05% 1,595,280
2024-11-28 2024-11-26 3.085 302,092 -1,809 0.03% 931,859
2024-11-22 2024-11-20 3.096 303,901 -37,988 0.03% 940,800
2024-11-21 2024-11-19 3.074 341,889 -23,516 0.04% 1,050,841
2024-11-20 2024-11-18 3.074 365,405 +70,549 0.04% 1,123,120
2024-11-19 2024-11-15 3.096 294,856 -3,618 0.03% 912,799
2024-11-18 2024-11-14 3.107 298,474 -65,122 0.03% 927,299
2024-11-15 2024-11-13 3.129 363,596 -19,898 0.04% 1,137,660
2024-11-14 2024-11-12 3.140 383,494 -1,809 0.04% 1,204,159
2024-11-13 2024-11-11 3.284 385,303 -25,325 0.04% 1,265,219
2024-11-12 2024-11-08 3.162 410,628 -36,179 0.04% 1,298,439
2024-11-11 2024-11-07 3.217 446,807 +226,117 0.05% 1,437,540
2024-11-08 2024-11-06 2.919 220,690 -9,045 0.02% 644,160
2024-11-07 2024-11-05 2.919 229,735 -12,662 0.02% 670,561
2024-11-06 2024-11-04 2.930 242,397 -5,427 0.03% 710,199
2024-11-05 2024-11-01 2.875 247,824 -9,045 0.03% 712,400
2024-11-01 2024-10-30 2.930 256,869 -9,044 0.03% 752,601
2024-10-30 2024-10-28 2.919 265,913 -37,988 0.03% 776,159
2024-10-29 2024-10-25 2.875 303,901 -63,313 0.03% 873,600
2024-10-28 2024-10-24 2.886 367,214 -63,313 0.04% 1,059,660
2024-10-25 2024-10-23 2.930 430,527 -5,426 0.05% 1,261,401
2024-10-24 2024-10-22 2.853 435,953 -5,427 0.05% 1,243,559
2024-10-22 2024-10-18 2.797 441,380 -32,561 0.05% 1,234,639
2024-10-21 2024-10-17 2.786 473,941 +117,581 0.05% 1,320,480
2024-10-18 2024-10-16 2.996 356,360 -37,988 0.04% 1,067,739
2024-10-17 2024-10-15 2.930 394,348 -66,930 0.04% 1,155,400
2024-10-16 2024-10-14 2.996 461,278 -27,135 0.05% 1,382,099
2024-10-15 2024-10-10 2.886 488,413 -7,235 0.05% 1,409,401
2024-10-14 2024-10-09 2.653 495,648 +34,370 0.05% 1,315,199
2024-10-10 2024-10-08 2.676 461,278 -16,281 0.05% 1,234,199
2024-10-09 2024-10-07 2.764 477,559 +43,415 0.05% 1,320,000
2024-10-08 2024-10-04 2.819 434,144 -30,752 0.05% 1,223,999
2024-10-07 2024-10-03 2.764 464,896 -45,224 0.05% 1,284,999
2024-10-04 2024-10-02 2.609 510,120 -7,235 0.05% 1,331,041
2024-10-03 2024-09-30 2.565 517,355 +25,325 0.06% 1,327,039
2024-10-02 2024-09-27 2.543 492,030 -1,809 0.05% 1,251,199
2024-09-30 2024-09-26 2.532 493,839 -1,809 0.05% 1,250,339
2024-09-27 2024-09-25 2.543 495,648 +12,662 0.05% 1,260,399
2024-09-26 2024-09-24 2.521 482,986 -16,280 0.05% 1,217,521
2024-09-24 2024-09-20 2.510 499,266 +7,236 0.05% 1,253,040
2024-09-23 2024-09-19 2.399 492,030 -3,618 0.05% 1,180,479
2024-09-20 2024-09-17 2.333 495,648 -1,809 0.05% 1,156,279
2024-09-19 2024-09-16 2.300 497,457 -3,618 0.05% 1,144,000
2024-09-17 2024-09-13 2.344 501,075 +94,065 0.05% 1,174,480
2024-09-16 2024-09-12 2.421 407,010 -30,752 0.04% 985,499
2024-09-13 2024-09-11 2.388 437,762 +108,536 0.05% 1,045,439
2024-09-12 2024-09-10 2.576 329,226 -168,231 0.04% 848,119
2024-09-10 2024-09-05 2.960 497,457 +66,611 0.05% 1,472,262
2024-09-09 2024-09-04 2.948 430,846 +59,840 0.05% 1,270,081
2024-09-05 2024-09-03 2.913 371,006 -44,452 0.04% 1,080,660
2024-09-04 2024-09-02 2.889 415,458 -39,323 0.05% 1,200,420
2024-09-03 2024-08-30 2.901 454,781 +8,548 0.05% 1,319,359
2024-09-02 2024-08-29 2.971 446,233 -11,968 0.05% 1,325,880
2024-08-30 2024-08-28 2.901 458,201 -15,387 0.05% 1,329,281
2024-08-29 2024-08-27 2.772 473,588 -17,097 0.05% 1,312,980
2024-08-28 2024-08-26 2.726 490,685 -11,968 0.06% 1,337,420
2024-08-27 2024-08-23 2.691 502,653 +223,971 0.06% 1,352,400
2024-08-26 2024-08-22 2.562 278,682 -27,355 0.03% 713,940
2024-08-23 2024-08-21 2.585 306,037 +17,097 0.03% 791,180
2024-08-21 2024-08-19 2.562 288,940 +46,162 0.03% 740,220
2024-08-19 2024-08-15 2.632 242,778 -1,710 0.03% 639,000
2024-08-13 2024-08-09 2.538 244,488 -10,258 0.03% 620,621
2024-08-12 2024-08-08 2.550 254,746 -15,387 0.03% 649,640
2024-08-08 2024-08-06 2.538 270,133 +1,709 0.03% 685,719
2024-08-07 2024-08-05 2.480 268,424 -64,968 0.03% 665,681
2024-08-06 2024-08-02 2.574 333,392 -13,678 0.04% 857,999
2024-08-05 2024-08-01 2.679 347,070 -6,839 0.04% 929,740
2024-08-01 2024-07-30 2.562 353,909 +88,905 0.04% 906,661
2024-07-30 2024-07-26 2.585 265,004 -94,034 0.03% 685,100
2024-07-29 2024-07-25 2.632 359,038 +5,129 0.04% 945,000
2024-07-26 2024-07-24 2.644 353,909 +44,453 0.04% 935,641
2024-07-25 2024-07-23 2.632 309,456 -32,485 0.03% 814,499
2024-07-24 2024-07-22 2.574 341,941 -1,710 0.04% 880,000
2024-07-23 2024-07-19 2.585 343,651 -42,742 0.04% 888,421
2024-07-22 2024-07-18 2.585 386,393 +71,807 0.04% 998,920
2024-07-19 2024-07-17 2.585 314,586 +3,420 0.04% 813,281
2024-07-18 2024-07-16 2.550 311,166 -107,712 0.04% 793,520
2024-07-17 2024-07-15 2.597 418,878 -88,904 0.05% 1,087,801
2024-07-16 2024-07-12 2.772 507,782 -17,097 0.06% 1,407,779
2024-07-15 2024-07-11 2.796 524,879 -1,710 0.06% 1,467,459
2024-07-12 2024-07-10 2.843 526,589 +11,968 0.06% 1,496,880
2024-07-11 2024-07-09 2.808 514,621 -13,678 0.06% 1,444,800
2024-07-10 2024-07-08 2.843 528,299 -13,677 0.06% 1,501,741
2024-07-09 2024-07-05 2.948 541,976 +61,549 0.06% 1,597,679
2024-07-08 2024-07-04 2.796 480,427 -6,839 0.05% 1,343,180
2024-07-05 2024-07-03 2.737 487,266 +235,939 0.05% 1,333,801
2024-07-04 2024-07-02 2.597 251,327 +58,130 0.03% 652,681
2024-07-03 2024-06-28 2.527 193,197 -3,419 0.02% 488,161
2024-06-28 2024-06-26 2.870 196,616 +1,782 0.02% 564,316
2024-06-27 2024-06-25 2.611 194,834 -1,623 0.02% 508,801
2024-06-26 2024-06-24 2.575 196,457 -261,402 0.02% 505,779
2024-06-25 2024-06-21 2.599 457,859 -42,214 0.05% 1,190,040
2024-06-21 2024-06-19 2.698 500,073 -8,118 0.06% 1,349,040
2024-06-20 2024-06-18 2.648 508,191 -11,365 0.06% 1,345,900
2024-06-19 2024-06-17 2.648 519,556 +8,118 0.06% 1,375,999
2024-06-18 2024-06-14 2.710 511,438 -8,118 0.06% 1,385,999
2024-06-17 2024-06-13 2.611 519,556 +25,977 0.06% 1,356,799
2024-06-14 2024-06-12 2.685 493,579 -38,966 0.06% 1,325,441
2024-06-12 2024-06-07 2.821 532,545 +16,236 0.06% 1,502,239
2024-06-11 2024-06-06 2.759 516,309 -129,889 0.06% 1,424,639
2024-06-07 2024-06-05 2.772 646,198 -16,236 0.08% 1,790,999
2024-06-06 2024-06-04 2.944 662,434 -27,602 0.08% 1,950,239
2024-06-05 2024-06-03 2.907 690,036 -4,871 0.08% 2,006,000
2024-06-03 2024-05-30 3.043 694,907 -48,708 0.08% 2,114,321
2024-05-31 2024-05-29 3.104 743,615 -32,472 0.09% 2,308,319
2024-05-30 2024-05-28 3.043 776,087 +217,564 0.09% 2,361,319
2024-05-29 2024-05-27 2.907 558,523 +35,719 0.07% 1,623,679
2024-05-23 2024-05-21 2.685 522,804 +1,624 0.06% 1,403,921
2024-05-22 2024-05-20 2.648 521,180 +16,236 0.06% 1,380,300
2024-05-21 2024-05-17 2.759 504,944 -8,118 0.06% 1,393,280
2024-05-20 2024-05-16 2.858 513,062 +35,720 0.06% 1,466,240
2024-05-17 2024-05-14 2.821 477,342 -24,355 0.06% 1,346,519
2024-05-16 2024-05-13 2.833 501,697 -11,365 0.06% 1,421,401
2024-05-14 2024-05-10 2.784 513,062 -43,838 0.06% 1,428,320
2024-05-13 2024-05-09 2.809 556,900 +47,085 0.07% 1,564,081
2024-05-10 2024-05-08 2.846 509,815 -38,967 0.06% 1,450,681
2024-05-09 2024-05-07 2.821 548,782 +9,742 0.07% 1,548,041
2024-05-08 2024-05-06 2.685 539,040 +51,956 0.06% 1,447,520
2024-05-07 2024-05-03 2.562 487,084 +24,354 0.06% 1,248,000
2024-05-06 2024-05-02 2.550 462,730 -1,624 0.05% 1,179,900
2024-05-03 2024-04-30 2.538 464,354 -12,988 0.06% 1,178,321
2024-05-02 2024-04-29 2.587 477,342 -17,860 0.06% 1,234,799
2024-04-30 2024-04-26 2.611 495,202 -24,354 0.06% 1,293,199
2024-04-29 2024-04-25 2.698 519,556 -35,720 0.06% 1,401,599
2024-04-26 2024-04-24 2.673 555,276 -9,742 0.07% 1,484,280
2024-04-25 2024-04-23 2.685 565,018 +35,720 0.07% 1,517,281
2024-04-24 2024-04-22 2.365 529,298 -11,365 0.06% 1,251,840
2024-04-23 2024-04-19 2.279 540,663 +55,202 0.06% 1,232,099
2024-04-22 2024-04-18 2.217 485,461 +51,956 0.06% 1,076,401
2024-04-19 2024-04-17 2.119 433,505 +3,247 0.05% 918,480
2024-04-17 2024-04-15 2.082 430,258 -21,107 0.05% 895,701
2024-04-16 2024-04-12 2.082 451,365 +22,731 0.05% 939,641
2024-04-15 2024-04-11 2.094 428,634 +40,590 0.05% 897,600
2024-04-12 2024-04-10 2.069 388,044 +11,366 0.05% 803,041
2024-04-11 2024-04-09 2.033 376,678 +32,472 0.04% 765,599
2024-04-10 2024-04-08 1.897 344,206 +6,494 0.04% 652,960
2024-04-09 2024-04-05 1.848 337,712 -6,494 0.04% 624,001
2024-04-08 2024-04-03 1.835 344,206 +9,742 0.04% 631,760
2024-04-05 2024-04-02 1.835 334,464 +4,870 0.04% 613,879
2024-04-03 2024-03-28 1.798 329,594 +14,613 0.04% 592,761
2024-04-02 2024-03-27 1.835 314,981 +4,871 0.04% 578,120
2024-03-28 2024-03-26 1.909 310,110 +1,623 0.04% 592,099
2024-03-21 2024-03-19 1.404 308,487 +1,624 0.04% 433,200
2024-03-14 2024-03-12 1.343 306,863 -12,989 0.04% 412,020
2024-03-12 2024-03-08 1.318 319,852 -1,624 0.04% 421,580
2024-03-11 2024-03-07 1.318 321,476 -1,623 0.04% 423,721
2024-03-07 2024-03-05 1.367 323,099 -9,742 0.04% 441,780
2024-03-05 2024-03-01 1.343 332,841 +3,247 0.04% 446,900
2024-02-27 2024-02-23 1.293 329,594 +4,871 0.04% 426,300
2024-02-26 2024-02-22 1.293 324,723 +1,624 0.04% 420,000
2024-02-23 2024-02-21 1.269 323,099 -17,860 0.04% 409,940
2024-02-19 2024-02-15 1.343 340,959 -8,118 0.04% 457,800
2024-02-15 2024-02-09 1.355 349,077 -3,247 0.04% 473,000
2024-02-01 2024-01-30 1.343 352,324 -3,247 0.04% 473,060
2024-01-31 2024-01-29 1.417 355,571 +1,623 0.04% 503,699
2024-01-30 2024-01-26 1.429 353,948 +11,365 0.04% 505,760
2024-01-24 2024-01-22 1.244 342,583 +1,624 0.04% 426,221
2024-01-19 2024-01-17 1.306 340,959 +16,236 0.04% 445,200
2023-12-28 2023-12-22 1.367 324,723 +6,495 0.04% 444,000
2023-12-21 2023-12-19 1.355 318,228 -3,248 0.04% 431,200
2023-12-14 2023-12-12 1.293 321,476 +8,119 0.04% 415,801
2023-12-04 2023-11-30 1.330 313,357 +6,494 0.04% 416,879
2023-12-01 2023-11-29 1.306 306,863 -55,203 0.04% 400,680
2023-11-17 2023-11-15 1.244 362,066 +1,624 0.04% 450,460
2023-11-07 2023-11-03 1.256 360,442 -12,989 0.04% 452,880
2023-11-06 2023-11-02 1.232 373,431 -4,871 0.04% 460,000
2023-10-31 2023-10-27 1.281 378,302 -3,247 0.04% 484,640
2023-10-20 2023-10-18 1.256 381,549 -30,849 0.05% 479,400
2023-10-12 2023-10-10 1.207 412,398 +1,624 0.05% 497,840
2023-10-11 2023-10-09 1.269 410,774 -1,624 0.05% 521,180
2023-10-06 2023-10-04 1.195 412,398 +4,871 0.05% 492,760
2023-10-04 2023-09-29 1.232 407,527 +1,624 0.05% 502,000
2023-10-03 2023-09-28 1.232 405,903 +3,247 0.05% 499,999
2023-09-29 2023-09-27 1.232 402,656 +1,623 0.05% 496,000
2023-09-27 2023-09-25 1.244 401,033 -11,365 0.05% 498,940
2023-09-20 2023-09-18 1.281 412,398 -55,203 0.05% 528,320
2023-09-15 2023-09-13 1.293 467,601 +3,247 0.06% 604,800
2023-09-14 2023-09-12 1.424 464,354 -9,741 0.06% 661,051
2023-09-13 2023-09-11 1.424 474,095 +35,206 0.06% 674,918
2023-09-12 2023-09-07 1.424 438,889 -13,909 0.05% 624,799
2023-08-24 2023-08-22 1.333 452,798 +20,090 0.06% 603,580
2023-08-21 2023-08-17 1.346 432,708 +4,636 0.05% 582,400
2023-08-16 2023-08-14 1.320 428,072 +6,182 0.05% 565,080
2023-08-11 2023-08-09 1.333 421,890 -1,546 0.05% 562,380
2023-08-08 2023-08-04 1.307 423,436 +15,454 0.05% 553,481
2023-08-07 2023-08-03 1.333 407,982 -20,090 0.05% 543,840
2023-08-04 2023-08-02 1.346 428,072 -6,181 0.05% 576,160
2023-08-03 2023-08-01 1.333 434,253 -3,091 0.05% 578,860
2023-07-28 2023-07-26 1.346 437,344 +1,545 0.05% 588,640
2023-07-27 2023-07-25 1.333 435,799 +4,637 0.05% 580,920
2023-07-26 2023-07-24 1.333 431,162 +16,999 0.05% 574,739
2023-07-18 2023-07-13 1.359 414,163 -1,546 0.05% 562,800
2023-07-14 2023-07-12 1.307 415,709 +3,091 0.05% 543,380
2023-07-06 2023-07-04 1.307 412,618 -1,545 0.05% 539,340
2023-07-05 2023-07-03 1.359 414,163 +20,090 0.05% 562,800
2023-07-03 2023-06-29 1.401 394,073 +15,542 0.05% 552,177
2023-06-30 2023-06-28 1.401 378,531 +2,969 0.05% 530,400
2023-06-26 2023-06-21 1.361 375,562 +8,906 0.05% 511,059
2023-06-20 2023-06-16 1.374 366,656 -16,329 0.05% 503,880
2023-06-16 2023-06-14 1.361 382,985 -2,968 0.05% 521,161
2023-06-02 2023-05-31 1.320 385,953 +8,906 0.05% 509,599
2023-05-30 2023-05-25 1.293 377,047 +31,173 0.05% 487,680
2023-05-29 2023-05-24 1.320 345,874 -28,204 0.04% 456,680
2023-05-25 2023-05-23 1.347 374,078 +2,969 0.05% 504,000
2023-05-24 2023-05-22 1.334 371,109 +34,142 0.05% 495,000
2023-05-23 2023-05-19 1.334 336,967 -14,844 0.04% 449,460
2023-05-22 2023-05-18 1.334 351,811 +23,751 0.05% 469,259
2023-05-18 2023-05-16 1.374 328,060 +14,844 0.04% 450,839
2023-05-17 2023-05-15 1.442 313,216 +44,533 0.04% 451,540
2023-05-15 2023-05-11 1.442 268,683 +1,484 0.03% 387,340
2023-05-10 2023-05-08 1.455 267,199 -2,968 0.03% 388,801
2023-05-02 2023-04-27 1.496 270,167 +22,266 0.04% 404,039
2023-04-27 2023-04-25 1.509 247,901 -53,440 0.03% 374,080
2023-04-25 2023-04-21 1.522 301,341 +2,969 0.04% 458,781
2023-04-21 2023-04-19 1.536 298,372 -26,720 0.04% 458,280
2023-04-20 2023-04-18 1.563 325,092 +4,454 0.04% 508,081
2023-04-19 2023-04-17 1.549 320,638 +5,937 0.04% 496,800
2023-04-17 2023-04-13 1.509 314,701 -7,422 0.04% 474,881
2023-04-13 2023-04-11 1.496 322,123 -2,969 0.04% 481,740
2023-04-12 2023-04-06 1.482 325,092 +46,018 0.04% 481,801
2023-04-11 2023-04-04 1.496 279,074 +1,484 0.04% 417,360
2023-04-06 2023-04-03 1.522 277,590 -1,484 0.04% 422,621
2023-04-04 2023-03-31 1.522 279,074 -40,080 0.04% 424,880
2023-04-03 2023-03-30 1.509 319,154 +224,150 0.04% 481,600
2023-03-31 2023-03-29 1.536 95,004 +2,969 0.01% 145,920
2023-03-30 2023-03-28 1.563 92,035 +5,938 0.01% 143,840
2023-03-28 2023-03-24 1.698 86,097 -5,938 0.01% 146,159
2023-03-27 2023-03-23 1.698 92,035 +2,969 0.01% 156,240
2023-03-23 2023-03-21 1.590 89,066 +1,484 0.01% 141,600
2023-03-22 2023-03-20 1.590 87,582 -10,391 0.01% 139,240
2023-03-20 2023-03-16 1.617 97,973 +10,391 0.01% 158,400
2023-03-17 2023-03-15 1.644 87,582 +19,298 0.01% 143,960
2023-03-16 2023-03-14 1.671 68,284 -11,876 0.01% 114,080
2023-03-14 2023-03-10 1.644 80,160 +48,987 0.01% 131,761
2023-03-13 2023-03-09 1.684 31,173 +1,484 0.00% 52,500
2023-03-10 2023-03-08 1.725 29,689 +1,485 0.00% 51,200
2023-03-09 2023-03-07 1.752 28,204 -31,173 0.00% 49,399
2023-03-08 2023-03-06 1.657 59,377 +11,875 0.01% 98,399
2023-03-06 2023-03-02 1.603 47,502 -1,484 0.01% 76,160
2023-03-03 2023-03-01 1.617 48,986 +20,782 0.01% 79,199
2023-03-02 2023-02-28 1.590 28,204 +5,937 0.00% 44,840
2023-02-23 2023-02-21 1.590 22,267 +1,485 0.00% 35,401
2023-02-22 2023-02-20 1.590 20,782 +1,484 0.00% 33,040
2023-02-17 2023-02-15 1.617 19,298 -10,391 0.00% 31,201
2023-02-16 2023-02-14 1.603 29,689 +10,391 0.00% 47,600
2023-02-10 2023-02-08 1.509 19,298 +1,485 0.00% 29,120
2022-12-08 2022-12-06 1.482 17,813 -14,845 0.00% 26,400
2022-12-06 2022-12-02 1.482 32,658 +2,969 0.00% 48,401
2022-11-23 2022-11-21 1.361 29,689 -10,391 0.00% 40,400
2022-11-22 2022-11-18 1.401 40,080 -4,453 0.01% 56,160
2022-11-21 2022-11-17 1.455 44,533 +8,907 0.01% 64,800
2022-11-18 2022-11-16 1.415 35,626 +20,782 0.00% 50,399
2022-11-16 2022-11-14 1.334 14,844 -1,485 0.00% 19,800
2022-11-15 2022-11-11 1.361 16,329 -1,484 0.00% 22,220
2022-11-11 2022-11-09 1.401 17,813 -1,485 0.00% 24,960
2022-11-10 2022-11-08 1.415 19,298 -1,484 0.00% 27,300
2022-11-09 2022-11-07 1.428 20,782 -1,485 0.00% 29,680
2022-11-08 2022-11-04 1.482 22,267 -1,484 0.00% 33,001
2022-11-07 2022-11-03 1.401 23,751 -1,484 0.00% 33,280
2022-11-01 2022-10-28 1.496 25,235 -1,485 0.00% 37,739
2022-10-20 2022-10-18 1.603 26,720 -1,484 0.00% 42,840
2022-10-11 2022-10-07 1.725 28,204 -1,485 0.00% 48,639
2022-09-29 2022-09-27 1.886 29,689 -1,484 0.00% 56,001
2022-09-28 2022-09-26 1.900 31,173 +1,484 0.00% 59,220
2022-09-16 2022-09-14 1.981 29,689 -1,484 0.00% 58,801
2022-09-15 2022-09-13 1.981 31,173 -1,485 0.00% 61,740
2022-09-14 2022-09-09 1.927 32,658 -1,484 0.00% 62,921
2022-09-09 2022-09-07 2.179 34,142 +1,624 0.00% 74,379
2022-09-02 2022-08-31 2.164 32,518 +1,414 0.00% 70,381
2022-08-09 2022-08-05 2.164 31,104 -2,827 0.00% 67,321
2022-08-08 2022-08-04 2.235 33,931 +2,827 0.00% 75,839
2022-07-21 2022-07-19 2.546 31,104 -1,414 0.00% 79,201
2022-07-04 2022-06-29 2.950 32,518 +1,958 0.00% 95,937
2022-04-04 2022-03-31 3.312 30,560 -1,329 0.00% 101,201
2022-04-01 2022-03-30 3.402 31,889 +1,329 0.00% 108,482
2022-03-28 2022-03-24 3.281 30,560 -3,986 0.00% 100,281
2022-03-14 2022-03-10 3.296 34,546 -1,329 0.01% 113,880
2022-03-11 2022-03-09 3.131 35,875 -2,657 0.01% 112,321
2022-03-08 2022-03-04 3.387 38,532 -1,329 0.01% 130,500
2022-02-10 2022-02-08 3.507 39,861 +7,972 0.01% 139,801
2022-02-07 2022-01-31 3.477 31,889 -1,328 0.00% 110,882
2022-01-25 2022-01-21 3.327 33,217 -1,329 0.00% 110,499
2022-01-20 2022-01-18 3.176 34,546 -10,629 0.01% 109,720
2022-01-13 2022-01-11 3.567 45,175 -5,315 0.01% 161,159
2022-01-04 2021-12-31 3.146 50,490 -9,301 0.01% 158,840
2022-01-03 2021-12-29 3.176 59,791 +5,315 0.01% 189,900
2021-12-29 2021-12-24 3.236 54,476 -7,972 0.01% 176,299
2021-11-25 2021-11-23 3.206 62,448 -1,329 0.01% 200,219
2021-11-24 2021-11-22 3.462 63,777 +1,329 0.01% 220,800
2021-11-23 2021-11-19 3.402 62,448 +2,657 0.01% 212,439
2021-11-18 2021-11-16 3.221 59,791 -10,629 0.01% 192,600
2021-11-16 2021-11-12 3.462 70,420 -7,973 0.01% 243,798
2021-11-09 2021-11-05 3.412 78,393 +3,000 0.01% 267,476
2021-11-08 2021-11-04 3.412 75,393 -48,558 0.01% 257,240
2021-11-05 2021-11-03 3.396 123,951 +47,280 0.02% 420,980
2021-11-01 2021-10-28 3.522 76,671 +7,667 0.01% 270,001
2021-10-26 2021-10-22 3.475 69,004 +10,223 0.01% 239,761
2021-09-27 2021-09-23 3.913 58,781 -1,278 0.01% 230,001
2021-09-16 2021-09-14 4.304 60,059 -1,278 0.01% 258,501
2021-08-31 2021-08-27 4.320 61,337 +1,278 0.01% 264,962
2021-08-20 2021-08-18 3.991 60,059 -1,278 0.01% 239,701
2021-08-12 2021-08-10 3.991 61,337 -1,277 0.01% 244,802
2021-08-10 2021-08-06 3.913 62,614 +3,833 0.01% 244,998
2021-08-05 2021-08-03 3.772 58,781 +5,112 0.01% 221,720
2021-08-04 2021-08-02 3.725 53,669 +3,833 0.01% 199,918
2021-08-03 2021-07-30 3.600 49,836 -1,278 0.01% 179,400
2021-08-02 2021-07-29 3.694 51,114 -1,278 0.01% 188,801
2021-07-30 2021-07-28 3.490 52,392 +8,945 0.01% 182,861
2021-07-27 2021-07-23 3.756 43,447 -1,278 0.01% 163,201
2021-07-23 2021-07-21 3.788 44,725 -3,833 0.01% 169,402
2021-07-13 2021-07-09 3.850 48,558 -1,278 0.01% 186,960
2021-07-06 2021-07-02 3.991 49,836 -1,278 0.01% 198,900
2021-07-02 2021-06-29 3.897 51,114 +3,834 0.01% 199,201
2021-06-30 2021-06-28 4.038 47,280 +2,555 0.01% 190,919
2021-06-28 2021-06-24 4.226 44,725 +1,278 0.01% 189,002
2021-06-22 2021-06-18 4.335 43,447 -16,612 0.01% 188,361
2021-06-21 2021-06-17 4.335 60,059 -6,389 0.01% 260,381
2021-06-17 2021-06-15 4.226 66,448 -1,278 0.01% 280,800
2021-06-16 2021-06-11 4.148 67,726 -1,278 0.01% 280,901
2021-06-11 2021-06-09 4.367 69,004 -138,731 0.01% 301,322
2021-06-04 2021-06-02 4.461 207,735 +5,111 0.03% 926,630
2021-06-03 2021-06-01 4.533 202,624 -2,556 0.03% 918,418
2021-06-02 2021-05-31 4.661 205,180 +7,873 0.03% 956,386
2021-06-01 2021-05-28 4.581 197,307 -3,733 0.03% 903,832
2021-05-31 2021-05-27 4.613 201,040 -2,489 0.03% 927,395
2021-05-28 2021-05-26 4.308 203,529 -2,488 0.03% 876,721
2021-05-27 2021-05-25 4.340 206,017 +3,733 0.03% 894,061
2021-05-26 2021-05-24 4.195 202,284 -2,489 0.03% 848,599
2021-05-25 2021-05-21 4.083 204,773 -2,488 0.03% 836,001
2021-05-24 2021-05-20 4.179 207,261 +4,977 0.03% 866,146
2021-05-20 2021-05-17 4.018 202,284 -3,733 0.03% 812,834
2021-05-18 2021-05-14 3.777 206,017 -1,244 0.03% 778,164
2021-05-17 2021-05-13 3.761 207,261 +192,930 0.03% 779,532
2021-05-14 2021-05-12 3.568 14,331 +1,245 0.00% 51,136
2021-05-12 2021-05-10 3.456 13,086 -1,245 0.00% 45,222
2021-05-11 2021-05-07 3.375 14,331 -6,221 0.00% 48,372
2021-05-07 2021-05-05 3.600 20,552 +1,244 0.00% 73,995
2021-05-06 2021-05-04 3.616 19,308 -1,244 0.00% 69,826
2021-05-05 2021-05-03 3.616 20,552 -9,955 0.00% 74,325
2021-05-04 2021-04-30 3.649 30,507 -2,488 0.00% 111,308
2021-04-30 2021-04-28 3.825 32,995 -26,131 0.01% 126,219
2021-04-29 2021-04-27 3.616 59,126 -1,244 0.01% 213,826
2021-04-28 2021-04-26 3.456 60,370 -1,245 0.01% 208,622
2021-04-26 2021-04-22 3.070 61,615 -1,244 0.01% 189,156
2021-04-21 2021-04-19 3.022 62,859 +2,489 0.01% 189,944
2021-04-19 2021-04-15 2.957 60,370 -1,245 0.01% 178,542
2021-04-16 2021-04-14 3.038 61,615 -1,244 0.01% 187,175
2021-04-15 2021-04-13 2.974 62,859 -1,244 0.01% 186,913
2021-04-12 2021-04-08 3.150 64,103 -1,245 0.01% 201,946
2021-04-07 2021-03-31 2.781 65,348 -1,244 0.01% 181,710
2021-03-30 2021-03-26 2.749 66,592 -1,244 0.01% 183,028
2021-03-29 2021-03-25 2.829 67,836 -1,245 0.01% 191,899
2021-03-24 2021-03-22 2.877 69,081 -2,488 0.01% 198,752
2021-03-23 2021-03-19 2.588 71,569 +1,244 0.01% 185,204
2021-03-22 2021-03-18 2.893 70,325 -1,244 0.01% 203,462
2021-03-16 2021-03-12 2.732 71,569 -1,244 0.01% 195,557
2021-03-15 2021-03-11 2.732 72,813 -1,245 0.01% 198,957
2021-03-09 2021-03-05 2.893 74,058 -1,244 0.01% 214,262
2021-03-03 2021-03-01 2.909 75,302 +1,244 0.01% 219,071
2021-03-02 2021-02-26 2.829 74,058 +1,245 0.01% 209,500
2021-03-01 2021-02-25 2.845 72,813 +1,244 0.01% 207,149
2021-02-26 2021-02-24 2.813 71,569 +1,244 0.01% 201,309
2021-02-25 2021-02-23 2.813 70,325 +3,733 0.01% 197,810
2021-02-24 2021-02-22 2.732 66,592 +2,489 0.01% 181,958
2021-02-22 2021-02-18 2.732 64,103 +24,886 0.01% 175,157
2021-02-19 2021-02-17 2.572 39,217 +16,176 0.01% 100,854
2021-02-18 2021-02-16 2.604 23,041 +3,733 0.00% 59,995
2021-02-10 2021-02-08 2.491 19,308 +1,244 0.00% 48,103
2021-02-05 2021-02-03 2.540 18,064 +2,489 0.00% 45,875
2021-02-02 2021-01-29 2.282 15,575 -155,539 0.00% 35,548
2021-02-01 2021-01-28 2.266 171,114 +1,244 0.03% 387,798
2021-01-28 2021-01-26 2.491 169,870 +1,244 0.03% 423,203
2021-01-27 2021-01-25 2.491 168,626 -6,221 0.03% 420,104
2021-01-26 2021-01-22 2.491 174,847 +8,710 0.03% 435,602
2021-01-25 2021-01-21 2.523 166,137 +2,489 0.03% 419,244
2021-01-21 2021-01-19 2.700 163,648 -18,665 0.03% 441,896
2021-01-20 2021-01-18 2.475 182,313 +16,176 0.03% 451,272
2021-01-19 2021-01-15 2.186 166,137 +2,489 0.03% 363,166
2021-01-15 2021-01-13 2.186 163,648 +1,244 0.03% 357,726
2021-01-07 2021-01-05 2.331 162,404 +1,244 0.03% 378,499
2021-01-06 2021-01-04 2.138 161,160 +1,245 0.02% 344,516
2021-01-05 2020-12-31 2.009 159,915 -7,466 0.02% 321,292
2021-01-04 2020-12-29 1.977 167,381 -1,158,437 0.03% 330,911
2020-12-30 2020-12-28 1.913 1,325,818 +1,145,994 0.20% 2,535,895
2020-12-29 2020-12-24 1.913 179,824 -2,489 0.03% 343,950
2020-12-28 2020-12-22 1.929 182,313 -2,489 0.03% 351,641
2020-12-23 2020-12-21 1.848 184,802 -4,977 0.03% 341,590
2020-12-22 2020-12-18 1.945 189,779 +1,244 0.03% 369,091
2020-12-18 2020-12-16 1.881 188,535 -74,658 0.03% 354,551
2020-12-17 2020-12-15 1.881 263,193 -27,375 0.04% 494,949
2020-12-16 2020-12-14 2.025 290,568 -2,489 0.04% 588,462
2020-12-15 2020-12-11 2.025 293,057 -2,488 0.05% 593,503
2020-12-14 2020-12-10 2.025 295,545 -1,245 0.05% 598,542
2020-12-11 2020-12-09 2.025 296,790 -9,954 0.05% 601,063
2020-12-10 2020-12-08 2.025 306,744 -9,955 0.05% 621,222
2020-12-08 2020-12-04 2.090 316,699 -4,977 0.05% 661,745
2020-12-07 2020-12-03 2.090 321,676 -1,244 0.05% 672,144
2020-12-04 2020-12-02 2.073 322,920 -7,466 0.05% 669,553
2020-12-03 2020-12-01 2.122 330,386 -1,245 0.05% 700,964
2020-12-01 2020-11-27 2.073 331,631 -6,221 0.05% 687,615
2020-11-27 2020-11-25 2.057 337,852 -6,222 0.05% 695,083
2020-11-26 2020-11-24 2.090 344,074 -2,488 0.05% 718,945
2020-11-25 2020-11-23 2.138 346,562 -6,222 0.05% 740,855
2020-11-24 2020-11-20 2.202 352,784 -1,244 0.05% 776,837
2020-11-23 2020-11-19 2.057 354,028 -2,489 0.05% 728,363
2020-11-20 2020-11-18 2.218 356,517 -4,977 0.06% 790,787
2020-11-19 2020-11-17 2.170 361,494 -3,733 0.06% 784,396
2020-11-18 2020-11-16 2.138 365,227 -2,489 0.06% 780,755
2020-11-17 2020-11-13 2.138 367,716 +2,489 0.06% 786,076
2020-11-12 2020-11-10 2.090 365,227 -2,489 0.06% 763,144
2020-11-10 2020-11-06 2.009 367,716 -2,488 0.06% 738,793
2020-11-09 2020-11-05 2.057 370,204 -1,245 0.06% 761,643
2020-11-06 2020-11-04 2.041 371,449 -1,244 0.06% 758,234
2020-11-04 2020-11-02 2.073 372,693 +372,610 0.06% 772,754
2020-10-23 2020-10-21 2.106 83 -1,245 0.00% 175
2020-10-21 2020-10-19 2.057 1,328 -1,244 0.00% 2,732
2020-10-06 2020-09-30 2.041 2,572 -1,244 0.00% 5,250
2020-09-24 2020-09-22 2.025 3,816 +3,696 0.00% 7,728
2020-09-23 2020-09-21 2.025 120 -1,244 0.00% 243
2020-09-21 2020-09-17 2.009 1,364 -2,489 0.00% 2,740
2020-09-17 2020-09-15 2.009 3,853 +1,875 0.00% 7,741
2020-09-09 2020-09-07 1.864 1,978 -1,245 0.00% 3,688
2020-08-31 2020-08-27 1.977 3,223 +1,245 0.00% 6,372
2020-08-27 2020-08-25 1.736 1,978 -2,489 0.00% 3,434
2020-08-25 2020-08-21 1.672 4,467 +1,244 0.00% 7,467
2020-08-24 2020-08-20 1.704 3,223 -2,488 0.00% 5,491
2020-08-20 2020-08-18 1.688 5,711 -1,245 0.00% 9,638
2020-08-18 2020-08-14 1.688 6,956 -1,244 0.00% 11,739
2020-08-17 2020-08-13 1.688 8,200 +6,134 0.00% 13,839
2020-08-14 2020-08-12 1.704 2,066 -1,244 0.00% 3,520
2020-08-13 2020-08-11 1.688 3,310 -1,244 0.00% 5,586
2020-08-12 2020-08-10 1.672 4,554 -2,489 0.00% 7,612
2020-08-11 2020-08-07 1.656 7,043 -1,244 0.00% 11,660
2020-07-30 2020-07-28 1.672 8,287 +7,379 0.00% 13,853
2020-07-28 2020-07-24 1.639 908 -1,245 0.00% 1,489
2020-07-27 2020-07-23 1.672 2,153 -1,244 0.00% 3,599
2020-07-24 2020-07-22 1.672 3,397 -1,244 0.00% 5,678
2020-07-23 2020-07-21 1.639 4,641 -1,245 0.00% 7,609
2020-07-22 2020-07-20 1.672 5,886 -2,488 0.00% 9,839
2020-07-20 2020-07-16 1.656 8,374 +7,379 0.00% 13,863
2020-07-16 2020-07-14 1.656 995 -2,489 0.00% 1,647
2020-07-15 2020-07-13 1.688 3,484 -2,489 0.00% 5,880
2020-07-10 2020-07-08 1.688 5,973 -2,488 0.00% 10,081
2020-07-09 2020-07-07 1.672 8,461 +4,877 0.00% 14,143
2020-07-08 2020-07-06 1.688 3,584 -2,488 0.00% 6,049
2020-07-06 2020-07-02 1.704 6,072 -2,489 0.00% 10,345
2020-06-30 2020-06-26 1.768 8,561 +7,366 0.00% 15,136
2020-06-26 2020-06-23 1.848 1,195 -2,488 0.00% 2,209
2020-06-22 2020-06-18 1.800 3,683 -2,489 0.00% 6,630
2020-06-11 2020-06-09 1.800 6,172 -2,488 0.00% 11,111
2020-06-09 2020-06-05 1.800 8,660 -858,626 0.00% 15,590
2020-06-08 2020-06-04 1.800 867,286 -1,244 0.13% 1,561,280
2020-06-05 2020-06-03 1.832 868,530 +475,418 0.13% 1,591,439
2020-06-04 2020-06-02 2.059 393,112 +392,830 0.06% 809,339
2020-06-03 2020-06-01 2.025 282 +13 0.00% 571
2020-06-01 2020-05-28 2.025 269 -2,370 0.00% 545
2020-05-28 2020-05-26 2.059 2,639 -1,186 0.00% 5,433
2020-05-25 2020-05-21 2.025 3,825 +3,223 0.00% 7,746
2020-05-22 2020-05-20 2.076 602 -1,185 0.00% 1,250
2020-05-21 2020-05-19 2.025 1,787 -2,371 0.00% 3,619
2020-05-19 2020-05-15 1.856 4,158 +3,726 0.00% 7,718
2020-05-18 2020-05-14 1.941 432 -1,185 0.00% 838
2020-05-15 2020-05-13 1.907 1,617 -2,370 0.00% 3,083
2020-05-14 2020-05-12 1.941 3,987 +1,185 0.00% 7,737
2020-05-13 2020-05-11 1.924 2,802 -1,185 0.00% 5,390
2020-05-12 2020-05-08 1.941 3,987 +2,363 0.00% 7,737
2020-05-11 2020-05-07 1.941 1,624 -2,371 0.00% 3,152
2020-05-08 2020-05-06 1.941 3,995 -1,185 0.00% 7,753
2020-05-07 2020-05-05 1.941 5,180 +2,942 0.00% 10,053
2020-05-06 2020-05-04 1.941 2,238 -859 0.00% 4,343
2020-05-05 2020-04-29 1.924 3,097 -1,186 0.00% 5,958
2020-04-29 2020-04-27 2.109 4,283 -1,185 0.00% 9,035
2020-04-22 2020-04-20 2.261 5,468 +2,755 0.00% 12,365
2020-04-21 2020-04-17 2.531 2,713 -1,186 0.00% 6,867
2020-04-20 2020-04-16 2.363 3,899 -1,185 0.00% 9,212
2020-04-08 2020-04-06 2.531 5,084 +3,040 0.00% 12,869
2020-03-31 2020-03-27 2.531 2,044 -1,186 0.00% 5,174
2020-03-27 2020-03-25 2.548 3,230 -1,185 0.00% 8,231
2020-03-26 2020-03-24 2.565 4,415 -2,370 0.00% 11,325
2020-03-23 2020-03-19 2.565 6,785 -3,555 0.00% 17,404
2020-03-19 2020-03-17 2.700 10,340 -1,186 0.00% 27,919
2020-03-17 2020-03-13 2.886 11,526 +1,186 0.00% 33,261
2020-03-16 2020-03-12 2.987 10,340 -2,371 0.00% 30,885
2020-03-13 2020-03-11 3.054 12,711 +5,926 0.00% 38,825
2020-03-12 2020-03-10 3.122 6,785 +4,741 0.00% 21,182
2020-03-11 2020-03-09 3.189 2,044 -2,316 0.00% 6,519
2020-03-10 2020-03-06 3.257 4,360 +1,085 0.00% 14,200
2020-03-09 2020-03-05 3.291 3,275 -240,304 0.00% 10,777
2020-03-05 2020-03-03 3.240 243,579 -242,670 0.04% 789,215
2020-03-04 2020-03-02 3.223 486,249 +483,070 0.08% 1,567,279
2020-03-03 2020-02-28 3.206 3,179 -1,185 0.00% 10,193
2020-02-26 2020-02-24 3.206 4,364 -1,209 0.00% 13,992
2020-02-25 2020-02-21 3.291 5,573 +2 0.00% 18,339
2020-02-24 2020-02-20 3.324 5,571 +1,191 0.00% 18,521
2020-02-21 2020-02-19 3.443 4,380 -1,185 0.00% 15,079
2020-02-13 2020-02-11 3.544 5,565 +1,185 0.00% 19,721
2020-02-12 2020-02-10 3.308 4,380 +83 0.00% 14,487
2020-02-10 2020-02-06 3.443 4,297 -1,185 0.00% 14,793
2020-02-06 2020-02-04 3.443 5,482 +1,487 0.00% 18,872
2020-02-03 2020-01-30 3.443 3,995 -18,434 0.00% 13,753
2020-01-31 2020-01-29 3.510 22,429 -7,111 0.00% 78,728
2020-01-22 2020-01-20 3.544 29,540 -2,370 0.00% 104,685
2020-01-21 2020-01-17 3.611 31,910 +6,518 0.01% 115,238
2020-01-20 2020-01-16 3.527 25,392 -3,555 0.00% 89,557
2020-01-17 2020-01-15 3.713 28,947 -193,181 0.00% 107,468
2020-01-16 2020-01-14 3.611 222,128 +203,491 0.04% 802,179
2020-01-14 2020-01-10 3.662 18,637 +2,371 0.00% 68,248
2020-01-13 2020-01-09 3.797 16,266 +1,185 0.00% 61,761
2020-01-10 2020-01-08 3.713 15,081 -2,084 0.00% 55,990
2020-01-09 2020-01-07 3.713 17,165 +1,432 0.00% 63,727
2020-01-07 2020-01-03 3.763 15,733 -206,869 0.00% 59,207
2020-01-06 2020-01-02 3.713 222,602 +205,091 0.04% 826,430
2020-01-02 2019-12-27 3.713 17,511 -2,370 0.00% 65,011
2019-12-30 2019-12-24 3.713 19,881 +4,148 0.00% 73,810
2019-12-23 2019-12-19 3.679 15,733 +1,185 0.00% 57,879
2019-12-20 2019-12-18 3.628 14,548 -1,971 0.00% 52,783
2019-12-19 2019-12-17 3.662 16,519 -7,269 0.00% 60,492
2019-12-17 2019-12-13 3.459 23,788 +1,185 0.00% 82,294
2019-12-16 2019-12-12 3.544 22,603 -1,185 0.00% 80,101
2019-12-13 2019-12-11 3.645 23,788 +2,409 0.00% 86,709
2019-12-12 2019-12-10 3.459 21,379 -1,185 0.00% 73,960
2019-12-11 2019-12-09 3.375 22,564 +2,227 0.00% 76,155
2019-12-03 2019-11-29 3.392 20,337 -6,834 0.00% 68,982
2019-12-02 2019-11-28 3.375 27,171 +2,370 0.00% 91,704
2019-11-29 2019-11-27 3.375 24,801 -185,385 0.00% 83,705
2019-11-28 2019-11-26 3.274 210,186 +192,852 0.03% 688,113
2019-11-27 2019-11-25 3.375 17,334 +4,741 0.00% 58,504
2019-11-26 2019-11-22 3.257 12,593 +1,185 0.00% 41,015
2019-11-25 2019-11-21 3.611 11,408 +1,185 0.00% 41,198
2019-11-22 2019-11-20 3.763 10,223 +4,741 0.00% 38,471
2019-11-21 2019-11-19 3.881 5,482 +1,185 0.00% 21,278
2019-09-16 2019-09-12 4.286 4,297 +1,185 0.00% 18,418
2019-09-13 2019-09-11 4.506 3,112 +835 0.00% 14,022
2019-09-12 2019-09-10 4.506 2,277 -63,956 0.00% 10,260
2019-09-09 2019-09-05 4.337 66,233 +10,667 0.01% 287,251
2019-09-06 2019-09-04 4.388 55,566 +9,481 0.01% 243,802
2019-09-05 2019-09-03 4.320 46,085 +10,667 0.01% 199,092
2019-09-03 2019-08-30 4.286 35,418 +9,481 0.01% 151,814
2019-09-02 2019-08-29 4.219 25,937 +10,666 0.00% 109,424
2019-08-30 2019-08-28 4.219 15,271 +5,926 0.00% 64,426
2019-08-29 2019-08-27 4.219 9,345 +7,111 0.00% 39,425
2019-08-28 2019-08-26 4.219 2,234 -64,461 0.00% 9,425
2019-08-27 2019-08-23 4.236 66,695 +5,926 0.01% 282,502
2019-08-23 2019-08-21 4.539 60,769 +5,926 0.01% 275,860
2019-08-22 2019-08-20 4.371 54,843 +3,555 0.01% 239,704
2019-08-21 2019-08-19 4.168 51,288 +5,926 0.01% 213,780
2019-08-20 2019-08-16 4.033 45,362 +4,741 0.01% 182,955
2019-08-19 2019-08-15 4.016 40,621 +4,740 0.01% 163,148
2019-08-16 2019-08-14 4.016 35,881 +4,741 0.01% 144,110
2019-08-15 2019-08-13 4.202 31,140 +4,741 0.01% 130,849
2019-08-14 2019-08-12 4.303 26,399 +4,740 0.00% 113,601
2019-08-12 2019-08-08 4.489 21,659 +5,926 0.00% 97,224
2019-08-08 2019-08-06 4.371 15,733 +5,926 0.00% 68,765
2019-08-07 2019-08-05 4.320 9,807 +8,296 0.00% 42,367
2019-08-05 2019-08-01 4.523 1,511 -31,484 0.00% 6,834
2019-08-01 2019-07-30 4.404 32,995 +1,185 0.01% 145,326
2019-07-31 2019-07-29 4.354 31,810 +4,740 0.01% 138,496
2019-07-29 2019-07-25 4.624 27,070 +4,741 0.00% 125,168
2019-07-25 2019-07-23 4.708 22,329 +9,481 0.00% 105,130
2019-07-23 2019-07-19 4.742 12,848 +10,667 0.00% 60,925
2019-07-19 2019-07-17 4.624 2,181 -56,841 0.00% 10,085
2019-07-17 2019-07-15 4.725 59,022 +9,481 0.01% 278,886
2019-07-16 2019-07-12 4.725 49,541 +10,667 0.01% 234,087
2019-07-15 2019-07-11 4.809 38,874 +10,666 0.01% 186,964
2019-07-12 2019-07-10 4.776 28,208 +11,852 0.00% 134,714
2019-07-11 2019-07-09 4.708 16,356 +14,222 0.00% 77,008
2019-07-10 2019-07-08 4.641 2,134 -47,466 0.00% 9,903
2019-07-08 2019-07-04 4.472 49,600 +14,222 0.01% 221,810
2019-07-05 2019-07-03 4.472 35,378 +14,222 0.01% 158,210
2019-07-03 2019-06-28 4.556 21,156 -3,556 0.00% 96,394
2019-06-28 2019-06-26 4.455 24,712 +11,852 0.00% 110,095
2019-06-27 2019-06-25 4.303 12,860 -56,900 0.00% 55,340
2019-06-26 2019-06-24 4.320 69,760 +10,666 0.01% 301,370
2019-06-25 2019-06-21 4.539 59,094 +10,667 0.01% 268,256
2019-06-24 2019-06-20 4.641 48,427 +18,962 0.01% 224,737
2019-06-21 2019-06-19 4.641 29,465 +23,703 0.00% 136,739
2019-06-20 2019-06-18 4.793 5,762 -65,210 0.00% 27,615
2019-06-19 2019-06-17 4.776 70,972 +10,666 0.01% 338,944
2019-06-18 2019-06-14 4.674 60,306 +23,704 0.01% 281,900
2019-06-17 2019-06-13 4.624 36,602 +26,073 0.01% 169,243
2019-06-14 2019-06-12 4.624 10,529 -46,519 0.00% 48,685
2019-06-13 2019-06-11 4.539 57,048 +20,148 0.01% 258,968
2019-06-12 2019-06-10 4.624 36,900 +20,148 0.01% 170,620
2019-06-11 2019-06-06 4.556 16,752 +1,185 0.00% 76,328
2019-06-06 2019-06-04 4.826 15,567 +1,185 0.00% 75,132
2019-06-04 2019-05-31 4.674 14,382 +3,556 0.00% 67,228
2019-05-31 2019-05-29 4.556 10,826 -566,639 0.00% 49,327
2019-05-30 2019-05-28 4.472 577,465 +3,556 0.09% 2,582,413
2019-05-29 2019-05-27 4.556 573,909 +3,555 0.09% 2,614,935
2019-05-27 2019-05-23 4.723 570,354 +4,741 0.09% 2,693,722
2019-05-24 2019-05-22 4.636 565,613 +13,881 0.09% 2,622,405
2019-05-23 2019-05-21 4.913 551,732 +532,356 0.09% 2,710,766
2019-05-22 2019-05-20 4.584 19,376 +1,156 0.00% 88,829
2019-05-21 2019-05-17 4.602 18,220 +2,312 0.00% 83,845
2019-05-20 2019-05-16 4.671 15,908 +1,156 0.00% 74,306
2019-05-17 2019-05-15 4.844 14,752 +3,468 0.00% 71,459
2019-05-15 2019-05-10 4.913 11,284 +2,312 0.00% 55,440
2019-05-14 2019-05-09 4.913 8,972 +2,312 0.00% 44,081
2019-05-09 2019-05-07 5.259 6,660 +4,625 0.00% 35,026
2019-05-08 2019-05-06 5.207 2,035 -54,395 0.00% 10,597
2019-05-07 2019-05-03 4.896 56,430 -1,156 0.01% 276,275
2019-05-06 2019-05-02 5.328 57,586 +4,625 0.01% 306,841
2019-05-03 2019-04-30 4.948 52,961 +6,936 0.01% 262,040
2019-05-02 2019-04-29 5.086 46,025 -1,156 0.01% 234,092
2019-04-30 2019-04-26 5.103 47,181 +4,624 0.01% 240,788
2019-04-29 2019-04-25 5.155 42,557 +4,625 0.01% 219,398
2019-04-24 2019-04-18 5.017 37,932 -2,313 0.01% 190,305
2019-04-16 2019-04-12 5.103 40,245 +2,313 0.01% 205,390
2019-04-10 2019-04-08 5.086 37,932 +1,156 0.01% 192,930
2019-04-09 2019-04-04 5.138 36,776 +1,156 0.01% 188,959
2019-04-08 2019-04-03 5.155 35,620 +17,341 0.01% 183,635
2019-04-04 2019-04-02 5.190 18,279 +2,312 0.00% 94,868
2019-04-01 2019-03-28 5.225 15,967 +13,873 0.00% 83,421
2019-03-27 2019-03-25 5.276 2,094 -52,141 0.00% 11,049
2019-03-26 2019-03-22 5.276 54,235 +12,716 0.01% 286,171
2019-03-25 2019-03-21 5.103 41,519 +2,313 0.01% 211,892
2019-03-22 2019-03-20 4.446 39,206 +5,780 0.01% 174,314
2019-03-21 2019-03-19 4.256 33,426 +4,624 0.01% 142,254
2019-03-19 2019-03-15 4.411 28,802 -3,468 0.00% 127,060
2019-03-18 2019-03-14 4.325 32,270 +9,249 0.01% 139,568
2019-03-15 2019-03-13 4.256 23,021 +4,624 0.00% 97,973
2019-03-14 2019-03-12 4.221 18,397 +10,405 0.00% 77,657
2019-03-13 2019-03-11 4.169 7,992 +5,780 0.00% 33,321
2019-03-12 2019-03-08 4.152 2,212 -64,948 0.00% 9,184
2019-03-11 2019-03-07 4.204 67,160 +1,156 0.01% 282,334
2019-03-08 2019-03-06 4.187 66,004 +11,561 0.01% 276,332
2019-03-05 2019-03-01 4.117 54,443 +9,248 0.01% 224,163
2019-03-04 2019-02-28 4.065 45,195 -9,248 0.01% 183,740
2019-03-01 2019-02-27 3.979 54,443 +1,156 0.01% 216,628
2019-02-28 2019-02-26 4.031 53,287 +1,156 0.01% 214,794
2019-02-27 2019-02-25 4.065 52,131 +11,560 0.01% 211,938
2019-02-25 2019-02-21 4.117 40,571 +10,405 0.01% 167,047
2019-02-22 2019-02-20 4.014 30,166 +1,156 0.01% 121,074
2019-02-21 2019-02-19 4.308 29,010 -2,312 0.00% 124,966
2019-02-20 2019-02-18 3.892 31,322 +18,497 0.01% 121,921
2019-02-19 2019-02-15 3.495 12,825 +8,093 0.00% 44,818
2019-02-18 2019-02-14 3.443 4,732 +2,312 0.00% 16,291
2019-02-15 2019-02-13 3.270 2,420 -75,139 0.00% 7,913
2019-02-14 2019-02-12 3.270 77,559 +9,249 0.01% 253,594
2019-02-13 2019-02-11 3.287 68,310 +11,560 0.01% 224,535
2019-02-12 2019-02-08 3.235 56,750 +4,625 0.01% 183,592
2019-02-08 2019-01-31 3.252 52,125 +17,341 0.01% 169,531
2019-02-01 2019-01-30 3.252 34,784 +3,468 0.01% 113,131
2019-01-31 2019-01-29 3.252 31,316 +10,404 0.01% 101,852
2019-01-30 2019-01-28 3.287 20,912 +5,781 0.00% 68,738
2019-01-29 2019-01-25 3.339 15,131 +12,717 0.00% 50,521
2019-01-28 2019-01-24 3.287 2,414 -84,990 0.00% 7,935
2019-01-25 2019-01-23 3.356 87,404 +2,312 0.01% 293,345
2019-01-24 2019-01-22 3.425 85,092 +18,497 0.01% 291,474
2019-01-23 2019-01-21 3.373 66,595 +16,185 0.01% 224,658
2019-01-17 2019-01-15 3.339 50,410 -1,156 0.01% 168,314
2019-01-16 2019-01-14 3.287 51,566 +1,156 0.01% 169,497
2019-01-15 2019-01-11 3.477 50,410 +2,312 0.01% 175,290
2019-01-14 2019-01-10 3.581 48,098 +3,468 0.01% 172,244
2019-01-11 2019-01-09 3.460 44,630 +1,157 0.01% 154,420
2019-01-10 2019-01-08 3.477 43,473 +13,872 0.01% 151,168
2019-01-09 2019-01-07 3.322 29,601 +2,313 0.00% 98,323
2019-01-07 2019-01-03 3.304 27,288 +11,560 0.00% 90,168
2019-01-04 2019-01-02 3.373 15,728 -25,433 0.00% 53,058
2019-01-02 2018-12-27 3.408 41,161 +4,624 0.01% 140,281
2018-12-28 2018-12-24 3.460 36,537 +1,156 0.01% 126,418
2018-12-21 2018-12-19 3.789 35,381 +1,156 0.01% 134,048
2018-12-20 2018-12-18 3.408 34,225 +1,156 0.01% 116,642
2018-12-18 2018-12-14 3.806 33,069 +23,122 0.01% 125,860
2018-12-14 2018-12-12 3.495 9,947 -3,469 0.00% 34,761
2018-12-13 2018-12-11 3.356 13,416 +10,405 0.00% 45,027
2018-12-12 2018-12-10 3.443 3,011 +754 0.00% 10,366
2018-12-06 2018-12-04 3.789 2,257 -35,910 0.00% 8,551
2018-12-05 2018-12-03 3.789 38,167 -27,746 0.01% 144,603
2018-12-04 2018-11-30 3.789 65,913 +1,156 0.01% 249,724
2018-12-03 2018-11-29 3.633 64,757 +2,312 0.01% 235,262
2018-11-30 2018-11-28 3.633 62,445 +10,405 0.01% 226,862
2018-11-29 2018-11-27 3.633 52,040 +10,405 0.01% 189,061
2018-11-28 2018-11-26 3.789 41,635 +6,936 0.01% 157,742
2018-11-27 2018-11-23 3.771 34,699 +3,468 0.01% 130,864
2018-11-26 2018-11-22 3.806 31,231 +3,469 0.01% 118,865
2018-11-23 2018-11-21 3.806 27,762 +4,624 0.00% 105,662
2018-11-22 2018-11-20 3.806 23,138 +19,653 0.00% 88,063
2018-11-21 2018-11-19 3.650 3,485 +1,156 0.00% 12,721
2018-11-20 2018-11-16 3.737 2,329 -58 0.00% 8,703
2018-11-19 2018-11-15 3.737 2,387 -66,107 0.00% 8,920
2018-11-16 2018-11-14 3.460 68,494 -20,810 0.01% 236,989
2018-11-15 2018-11-13 3.287 89,304 +5,781 0.01% 293,542
2018-11-12 2018-11-08 3.391 83,523 +3,468 0.01% 283,209
2018-11-09 2018-11-07 3.287 80,055 -2,312 0.01% 263,140
2018-11-08 2018-11-06 3.183 82,367 +79,714 0.01% 262,190
2018-11-07 2018-11-05 3.218 2,653 -11,976 0.00% 8,537
2018-11-06 2018-11-02 3.218 14,629 +6,936 0.00% 47,073
2018-11-05 2018-11-01 3.183 7,693 -2,312 0.00% 24,488
2018-11-02 2018-10-31 3.460 10,005 -16,185 0.00% 34,617
2018-10-31 2018-10-29 3.598 26,190 +23,121 0.00% 94,242
2018-10-30 2018-10-26 3.633 3,069 -243 0.00% 11,150
2018-10-29 2018-10-25 3.737 3,312 -13,942 0.00% 12,376
2018-10-26 2018-10-24 3.927 17,254 +10,405 0.00% 67,758
2018-10-25 2018-10-23 3.858 6,849 +3,468 0.00% 26,423
2018-10-24 2018-10-22 4.083 3,381 -11,934 0.00% 13,804
2018-10-23 2018-10-19 4.048 15,315 -12,717 0.00% 61,998
2018-10-22 2018-10-18 3.979 28,032 -3,468 0.00% 111,539
2018-10-19 2018-10-16 3.996 31,500 -10,405 0.01% 125,883
2018-10-18 2018-10-15 3.927 41,905 +39,669 0.01% 164,565
2018-10-16 2018-10-12 3.875 2,236 -3,480 0.00% 8,665
2018-10-15 2018-10-11 3.927 5,716 -10,405 0.00% 22,447
2018-10-12 2018-10-10 3.962 16,121 +8,093 0.00% 63,866
2018-10-11 2018-10-09 3.892 8,028 +2,312 0.00% 31,249
2018-10-10 2018-10-08 4.083 5,716 -4,705 0.00% 23,337
2018-10-09 2018-10-05 4.273 10,421 +1,156 0.00% 44,530
2018-10-08 2018-10-04 4.515 9,265 -3,469 0.00% 41,834
2018-10-04 2018-10-02 4.463 12,734 +2,313 0.00% 56,837
2018-10-03 2018-09-28 4.515 10,421 -2,313 0.00% 47,054
2018-10-02 2018-09-27 4.671 12,734 -2,312 0.00% 59,480
2018-09-28 2018-09-26 4.567 15,046 +9,249 0.00% 68,718
2018-09-27 2018-09-24 4.273 5,797 -4,569 0.00% 24,771
2018-09-26 2018-09-21 4.308 10,366 -4,625 0.00% 44,654
2018-09-24 2018-09-20 4.325 14,991 -1,156 0.00% 64,836
2018-09-20 2018-09-18 4.273 16,147 +1,156 0.00% 68,998
2018-09-18 2018-09-14 4.152 14,991 +9,249 0.00% 62,243
2018-09-17 2018-09-13 4.187 5,742 -3 0.00% 24,039
2018-09-14 2018-09-12 4.256 5,745 -9 0.00% 24,450
2018-09-13 2018-09-11 4.325 5,754 +26 0.00% 24,886
2018-09-11 2018-09-07 4.325 5,728 -1,156 0.00% 24,774
2018-09-10 2018-09-06 4.325 6,884 +1,156 0.00% 29,773
2018-09-07 2018-09-05 4.533 5,728 -3,918 0.00% 25,963
2018-09-05 2018-09-03 4.567 9,646 +3,468 0.00% 44,055
2018-09-04 2018-08-31 4.429 6,178 -2,312 0.00% 27,361
2018-09-03 2018-08-30 4.515 8,490 +2,312 0.00% 38,335
2018-08-31 2018-08-29 4.411 6,178 +453 0.00% 27,254
2018-08-30 2018-08-28 4.308 5,725 -4,881 0.00% 24,662
2018-08-29 2018-08-27 4.394 10,606 -10,405 0.00% 46,605
2018-08-27 2018-08-23 4.377 21,011 -48,555 0.00% 91,963
2018-08-24 2018-08-22 4.360 69,566 +41,619 0.01% 303,280
2018-08-23 2018-08-21 4.342 27,947 -28,902 0.00% 121,354
2018-08-22 2018-08-20 4.325 56,849 +49,711 0.01% 245,872
2018-08-21 2018-08-17 4.360 7,138 -19,738 0.00% 31,119
2018-08-17 2018-08-15 4.533 26,876 -690 0.00% 121,818
2018-08-16 2018-08-14 4.636 27,566 +21,965 0.00% 127,807
2018-08-15 2018-08-13 4.602 5,601 -50,177 0.00% 25,775
2018-08-14 2018-08-10 4.775 55,778 +21,966 0.01% 266,328
2018-08-13 2018-08-09 4.809 33,812 +12,717 0.01% 162,615
2018-08-10 2018-08-08 5.017 21,095 +5,780 0.00% 105,833
2018-08-08 2018-08-06 4.757 15,315 -15,029 0.00% 72,861
2018-08-07 2018-08-03 5.017 30,344 -8,092 0.01% 152,236
2018-08-06 2018-08-02 5.017 38,436 -9,249 0.01% 192,833
2018-08-03 2018-08-01 5.017 47,685 +25,434 0.01% 239,235
2018-08-02 2018-07-31 5.017 22,251 -9,249 0.00% 111,633
2018-08-01 2018-07-30 4.948 31,500 -3,468 0.01% 155,856
2018-07-31 2018-07-27 5.017 34,968 -21,966 0.01% 175,434
2018-07-30 2018-07-26 4.602 56,934 +24,278 0.01% 261,999
2018-07-27 2018-07-25 4.515 32,656 +17,341 0.01% 147,451
2018-07-26 2018-07-24 4.411 15,315 -12,717 0.00% 67,562
2018-07-25 2018-07-23 4.394 28,032 -1,156 0.00% 123,178
2018-07-24 2018-07-20 4.411 29,188 -24,277 0.00% 128,763
2018-07-23 2018-07-19 4.411 53,465 +38,396 0.01% 235,861
2018-07-20 2018-07-18 4.567 15,069 +9,249 0.00% 68,823
2018-07-19 2018-07-17 4.654 5,820 -68,455 0.00% 27,085
2018-07-18 2018-07-16 4.187 74,275 +51,241 0.01% 310,959
2018-07-17 2018-07-13 4.048 23,034 +3,468 0.00% 93,246
2018-07-16 2018-07-12 4.117 19,566 -2,312 0.00% 80,561
2018-07-13 2018-07-11 4.031 21,878 -4,624 0.00% 88,188
2018-07-12 2018-07-10 4.152 26,502 +20,809 0.00% 110,036
2018-07-11 2018-07-09 4.100 5,693 -51,241 0.00% 23,342
2018-07-10 2018-07-06 3.823 56,934 -1,156 0.01% 217,676
2018-07-09 2018-07-05 3.771 58,090 +4,625 0.01% 219,080
2018-07-06 2018-07-04 4.048 53,465 -2,313 0.01% 216,437
2018-07-04 2018-06-29 4.377 55,778 +1,157 0.01% 244,134
2018-07-03 2018-06-28 4.481 54,621 -4,625 0.01% 244,740
2018-06-29 2018-06-27 4.498 59,246 -3,468 0.01% 266,488
2018-06-28 2018-06-26 4.567 62,714 +57,102 0.01% 286,427
2018-06-26 2018-06-22 4.913 5,612 -1,156 0.00% 27,573
2018-06-22 2018-06-20 5.190 6,768 +1,156 0.00% 35,126
2018-06-21 2018-06-19 4.982 5,612 +670 0.00% 27,961
2018-06-20 2018-06-15 5.034 4,942 -1,040 0.00% 24,879
2018-06-19 2018-06-14 5.017 5,982 -104 0.00% 30,012
2018-06-15 2018-06-13 5.034 6,086 -19,319 0.00% 30,639
2018-06-14 2018-06-12 5.103 25,405 -3,468 0.00% 129,654
2018-06-13 2018-06-11 5.034 28,873 -8,092 0.00% 145,355
2018-06-12 2018-06-08 5.052 36,965 -12,717 0.01% 186,732
2018-06-11 2018-06-07 5.103 49,682 +11,561 0.01% 253,552
2018-06-08 2018-06-06 5.121 38,121 -13,873 0.01% 195,210
2018-06-06 2018-06-04 5.017 51,994 +4,624 0.01% 260,854
2018-06-05 2018-06-01 5.052 47,370 -11,561 0.01% 239,294
2018-06-01 2018-05-30 5.017 58,931 +53,989 0.01% 295,656
2018-05-30 2018-05-28 5.138 4,942 -206,905 0.00% 25,392
2018-05-29 2018-05-25 5.138 211,847 +25,433 0.04% 1,088,490
2018-05-28 2018-05-24 5.260 186,414 +39,307 0.03% 980,449
2018-05-25 2018-05-23 5.436 147,107 +68,070 0.02% 799,677
2018-05-24 2018-05-21 5.471 79,037 +51,990 0.01% 432,437
2018-05-23 2018-05-18 5.365 27,047 +15,864 0.00% 145,119
2018-05-21 2018-05-17 5.542 11,183 +2,267 0.00% 61,975
2018-05-18 2018-05-16 5.577 8,916 +3,399 0.00% 49,726
2018-05-17 2018-05-15 5.507 5,517 -12,464 0.00% 30,380
2018-05-16 2018-05-14 5.454 17,981 +12,465 0.00% 98,062
2018-05-15 2018-05-11 5.277 5,516 -3,324 0.00% 29,109
2018-05-14 2018-05-10 5.295 8,840 -20,397 0.00% 46,806
2018-05-10 2018-05-08 5.454 29,237 -1,133 0.00% 159,449
2018-05-09 2018-05-07 5.365 30,370 -11,332 0.01% 162,948
2018-05-08 2018-05-04 5.507 41,702 +32,862 0.01% 229,637
2018-05-07 2018-05-03 5.507 8,840 -2,266 0.00% 48,678
2018-05-04 2018-05-02 5.595 11,106 -3,400 0.00% 62,137
2018-05-02 2018-04-27 5.542 14,506 +1,133 0.00% 80,391
2018-04-30 2018-04-26 5.507 13,373 -2,266 0.00% 73,640
2018-04-27 2018-04-25 5.595 15,639 -3,400 0.00% 87,498
2018-04-24 2018-04-20 5.630 19,039 +2,267 0.00% 107,193
2018-04-23 2018-04-19 5.542 16,772 -2,267 0.00% 92,949
2018-04-20 2018-04-18 5.542 19,039 +11,332 0.00% 105,513
2018-04-19 2018-04-17 5.560 7,707 +2,267 0.00% 42,848
2018-04-17 2018-04-13 5.771 5,440 -324 0.00% 31,396
2018-04-16 2018-04-12 5.860 5,764 -41,230 0.00% 33,775
2018-04-12 2018-04-10 6.089 46,994 +2,267 0.01% 286,149
2018-04-10 2018-04-06 6.513 44,727 +37,001 0.01% 291,291
2018-04-09 2018-04-04 6.389 7,726 -1,098 0.00% 49,362
2018-04-06 2018-04-03 6.530 8,824 -626 0.00% 57,623
2018-04-04 2018-03-29 6.760 9,450 -10,482 0.00% 63,879
2018-04-03 2018-03-28 6.742 19,932 +2,267 0.00% 134,383
2018-03-28 2018-03-26 6.989 17,665 -4,533 0.00% 123,464
2018-03-27 2018-03-23 7.130 22,198 +10,199 0.00% 158,280
2018-03-26 2018-03-22 7.166 11,999 -26,063 0.00% 85,981
2018-03-23 2018-03-21 7.272 38,062 +26,799 0.01% 276,770
2018-03-22 2018-03-20 7.377 11,263 -3,417 0.00% 83,092
2018-03-21 2018-03-19 7.377 14,680 -2,267 0.00% 108,301
2018-03-19 2018-03-15 7.413 16,947 +5,666 0.00% 125,624
2018-03-16 2018-03-14 7.289 11,281 +4,533 0.00% 82,230
2018-03-15 2018-03-13 7.289 6,748 -2,266 0.00% 49,188
2018-03-14 2018-03-12 7.377 9,014 +4,532 0.00% 66,500
2018-03-13 2018-03-09 7.272 4,482 +6 0.00% 32,591
2018-03-12 2018-03-08 7.236 4,476 -22,742 0.00% 32,389
2018-03-09 2018-03-07 7.430 27,218 -9,066 0.00% 202,241
2018-03-07 2018-03-05 7.166 36,284 +19,264 0.01% 259,999
2018-03-06 2018-03-02 7.360 17,020 +2,267 0.00% 125,264
2018-03-02 2018-02-28 7.413 14,753 +10,198 0.00% 109,360
2018-03-01 2018-02-27 7.413 4,555 -24,905 0.00% 33,765
2018-02-28 2018-02-26 7.413 29,460 +13,598 0.01% 218,380
2018-02-27 2018-02-23 7.501 15,862 +1,133 0.00% 118,981
2018-02-26 2018-02-22 7.483 14,729 +1,134 0.00% 110,222
2018-02-23 2018-02-21 7.501 13,595 +5,666 0.00% 101,976
2018-02-21 2018-02-15 7.589 7,929 -3,400 0.00% 60,175
2018-02-14 2018-02-12 7.766 11,329 -98,020 0.00% 87,978
2018-02-13 2018-02-09 7.907 109,349 +99,720 0.02% 864,616
2018-02-12 2018-02-08 8.154 9,629 -19,264 0.00% 78,515
2018-02-09 2018-02-07 8.013 28,893 +13,598 0.00% 231,515
2018-02-08 2018-02-06 8.013 15,295 -7,932 0.00% 122,556
2018-02-06 2018-02-02 8.295 23,227 -12,465 0.00% 192,673
2018-02-05 2018-02-01 8.295 35,692 +31,166 0.01% 296,073
2018-02-02 2018-01-31 8.225 4,526 -125 0.00% 37,225
2018-02-01 2018-01-30 8.295 4,651 -19,661 0.00% 38,581
2018-01-30 2018-01-26 8.348 24,312 +18,082 0.00% 202,961
2018-01-29 2018-01-25 8.013 6,230 -24,930 0.00% 49,920
2018-01-26 2018-01-24 8.383 31,160 +25,682 0.01% 261,229
2018-01-25 2018-01-23 8.472 5,478 +1,133 0.00% 46,408
2018-01-24 2018-01-22 8.648 4,345 -4,182 0.00% 37,576
2018-01-19 2018-01-17 8.666 8,527 -24,899 0.00% 73,894
2018-01-18 2018-01-16 8.578 33,426 +29,432 0.01% 286,715
2018-01-16 2018-01-12 8.578 3,994 -7,933 0.00% 34,259
2018-01-15 2018-01-11 8.278 11,927 +7,933 0.00% 98,727
2018-01-12 2018-01-10 8.154 3,994 -78,159 0.00% 32,567
2018-01-11 2018-01-09 8.260 82,153 +59,316 0.01% 678,578
2018-01-10 2018-01-08 8.119 22,837 -8,442 0.00% 185,407
2018-01-09 2018-01-05 8.119 31,279 -69,294 0.01% 253,946
2018-01-08 2018-01-04 8.525 100,573 -20,398 0.02% 857,351
2018-01-05 2018-01-03 8.560 120,971 -10,198 0.02% 1,035,508
2018-01-04 2018-01-02 8.613 131,169 -4,533 0.02% 1,129,747
2018-01-03 2017-12-29 8.507 135,702 -18,697 0.02% 1,154,419
2017-12-29 2017-12-27 8.772 154,399 -1,134 0.03% 1,354,351
2017-12-28 2017-12-22 8.736 155,533 +19,264 0.03% 1,358,808
2017-12-27 2017-12-21 8.684 136,269 +26,064 0.02% 1,183,293
2017-12-22 2017-12-20 8.648 110,205 -15,865 0.02% 953,076
2017-12-20 2017-12-18 8.472 126,070 -276,496 0.02% 1,068,030
2017-12-19 2017-12-15 7.995 402,566 -41,928 0.07% 3,218,589
2017-12-18 2017-12-14 8.560 444,494 -81,589 0.08% 3,804,853
2017-12-15 2017-12-13 8.578 526,083 -849,887 0.09% 4,512,538
2017-12-14 2017-12-12 8.666 1,375,970 -1,133 0.23% 11,923,966
2017-12-13 2017-12-11 8.648 1,377,103 +1,133 0.23% 11,909,480
2017-12-08 2017-12-06 8.807 1,375,970 -44,364 0.23% 12,118,247
2017-12-07 2017-12-05 9.036 1,420,334 +4,533 0.24% 12,834,848
2017-12-06 2017-12-04 8.913 1,415,801 -2,097 0.24% 12,618,969
2017-12-05 2017-12-01 8.948 1,417,898 -1,133 0.24% 12,687,710
2017-12-04 2017-11-30 8.719 1,419,031 +9,066 0.24% 12,372,262
2017-12-01 2017-11-29 8.736 1,409,965 -3,400 0.24% 12,318,103
2017-11-30 2017-11-28 8.825 1,413,365 -6,799 0.24% 12,472,532
2017-11-29 2017-11-27 8.948 1,420,164 -224,370 0.24% 12,707,987
2017-11-28 2017-11-24 8.984 1,644,534 -3,399 0.28% 14,773,756
2017-11-27 2017-11-23 8.913 1,647,933 -6,800 0.28% 14,687,951
2017-11-24 2017-11-22 8.966 1,654,733 +2,267 0.28% 14,836,174
2017-11-23 2017-11-21 8.895 1,652,466 -11,332 0.28% 14,699,188
2017-11-22 2017-11-20 8.825 1,663,798 -1,133 0.28% 14,682,530
2017-11-21 2017-11-17 8.772 1,664,931 -11,332 0.28% 14,604,373
2017-11-20 2017-11-16 8.719 1,676,263 -363,128 0.29% 14,615,019
2017-11-17 2017-11-15 8.631 2,039,391 -44,194 0.35% 17,601,093
2017-11-16 2017-11-14 8.895 2,083,585 -24,930 0.35% 18,534,123
2017-11-15 2017-11-13 9.019 2,108,515 -24,930 0.36% 19,016,382
2017-11-14 2017-11-10 9.001 2,133,445 -43,061 0.36% 19,203,567
2017-11-13 2017-11-09 9.266 2,176,506 -321,257 0.37% 20,167,379
2017-11-10 2017-11-08 8.225 2,497,763 -12,125 0.43% 20,543,169
2017-11-09 2017-11-07 7.995 2,509,888 +26,176 0.43% 20,067,018
2017-11-07 2017-11-03 8.066 2,483,712 -27,196 0.42% 20,033,080
2017-11-06 2017-11-02 7.854 2,510,908 -152,980 0.43% 19,720,644
2017-11-03 2017-11-01 7.907 2,663,888 -188,108 0.45% 21,063,196
2017-11-02 2017-10-31 7.978 2,851,996 -99,720 0.49% 22,751,898
2017-11-01 2017-10-30 7.942 2,951,716 +6,163 0.50% 23,443,226
2017-10-31 2017-10-27 7.854 2,945,553 -157,978 0.50% 23,134,341
2017-10-30 2017-10-26 7.942 3,103,531 -27,423 0.53% 24,648,976
2017-10-27 2017-10-25 8.048 3,130,954 +15,865 0.53% 25,198,333
2017-10-26 2017-10-24 7.978 3,115,089 -1,133 0.53% 24,850,732
2017-10-25 2017-10-23 7.978 3,116,222 -169,518 0.53% 24,859,770
2017-10-24 2017-10-20 7.854 3,285,740 -348,454 0.56% 25,806,166
2017-10-23 2017-10-19 7.766 3,634,194 -135,585 0.62% 28,222,213
2017-10-20 2017-10-18 7.872 3,769,779 -98,587 0.64% 29,674,338
2017-10-19 2017-10-17 7.801 3,868,366 -1,700 0.66% 30,177,282
2017-10-18 2017-10-16 7.730 3,870,066 -29,462 0.66% 29,917,326
2017-10-17 2017-10-13 7.748 3,899,528 -75,023 0.66% 30,213,904
2017-10-16 2017-10-12 7.695 3,974,551 -109,919 0.68% 30,584,744
2017-10-13 2017-10-11 7.713 4,084,470 -145,047 0.70% 31,502,675
2017-10-12 2017-10-10 7.642 4,229,517 -192,641 0.72% 32,322,799
2017-10-11 2017-10-09 7.625 4,422,158 -200,573 0.75% 33,716,951
2017-10-10 2017-10-06 7.677 4,622,731 -389,815 0.79% 35,490,994
2017-10-09 2017-10-04 7.854 5,012,546 -79,436 0.85% 39,368,482
2017-10-06 2017-10-03 7.889 5,091,982 -22,664 0.87% 40,172,113
2017-10-04 2017-09-29 7.766 5,114,646 -1,127 0.87% 39,719,022
2017-10-03 2017-09-28 7.713 5,115,773 -4,532 0.87% 39,456,903
2017-09-29 2017-09-27 7.695 5,120,305 +84,988 0.87% 39,401,487
2017-09-28 2017-09-26 7.713 5,035,317 +37,395 0.86% 38,836,362
2017-09-27 2017-09-25 7.713 4,997,922 -2,952 0.85% 38,547,942
2017-09-26 2017-09-22 7.766 5,000,874 +34,448 0.85% 38,835,498
2017-09-25 2017-09-21 7.942 4,966,426 -191,507 0.85% 39,444,529
2017-09-22 2017-09-20 7.978 5,157,933 +56,659 0.88% 41,147,591
2017-09-21 2017-09-19 7.801 5,101,274 +9,015 0.87% 39,795,247
2017-09-20 2017-09-18 7.766 5,092,259 -5,043 0.87% 39,545,170
2017-09-19 2017-09-15 7.801 5,097,302 -24,930 0.87% 39,764,262
2017-09-18 2017-09-14 7.766 5,122,232 +6,743 0.87% 39,777,933
2017-09-14 2017-09-12 7.889 5,115,489 +25,779 0.87% 40,357,566
2017-09-13 2017-09-11 7.942 5,089,710 -18,130 0.87% 40,423,679
2017-09-12 2017-09-08 7.907 5,107,840 +14,731 0.87% 40,387,371
2017-09-11 2017-09-07 7.748 5,093,109 +9,065 0.87% 39,461,881
2017-09-08 2017-09-06 7.960 5,084,044 +32,863 0.87% 40,468,409
2017-09-07 2017-09-05 8.030 5,051,181 -4,533 0.86% 40,563,425
2017-09-06 2017-09-04 7.942 5,055,714 -32,041 0.86% 40,153,675
2017-09-05 2017-09-01 7.889 5,087,755 +55,293 0.87% 40,138,765
2017-09-04 2017-08-31 7.730 5,032,462 -77,509 0.86% 38,903,162
2017-09-01 2017-08-30 7.730 5,109,971 +103,572 0.87% 39,502,341
2017-08-31 2017-08-29 7.766 5,006,399 -293,494 0.85% 38,878,404
2017-08-30 2017-08-28 7.783 5,299,893 +51,107 0.90% 41,251,142
2017-08-29 2017-08-25 7.677 5,248,786 +75,923 0.89% 40,297,528
2017-08-28 2017-08-24 7.695 5,172,863 +53,146 0.88% 39,805,928
2017-08-25 2017-08-22 7.677 5,119,717 +50,150 0.87% 39,306,602
2017-08-24 2017-08-21 7.642 5,069,567 -16,098 0.86% 38,742,626
2017-08-22 2017-08-18 7.519 5,085,665 +1,134 0.87% 38,237,337
2017-08-21 2017-08-17 7.607 5,084,531 +50,369 0.87% 38,677,506
2017-08-18 2017-08-16 7.607 5,034,162 -27,706 0.86% 38,294,354
2017-08-17 2017-08-15 7.607 5,061,868 +43,571 0.86% 38,505,110
2017-08-16 2017-08-14 7.677 5,018,297 +10,199 0.85% 38,527,950
2017-08-15 2017-08-11 7.519 5,008,098 -15,865 0.85% 37,654,138
2017-08-14 2017-08-10 7.607 5,023,963 +31,729 0.86% 38,216,771
2017-08-11 2017-08-09 7.642 4,992,234 -20,850 0.85% 38,151,632
2017-08-10 2017-08-08 7.695 5,013,084 +118,984 0.85% 38,576,406
2017-08-09 2017-08-07 7.730 4,894,100 +46,120 0.83% 37,833,562
2017-08-08 2017-08-04 7.995 4,847,980 +40,795 0.83% 38,760,495
2017-08-07 2017-08-03 7.907 4,807,185 +119,777 0.82% 38,010,111
2017-08-04 2017-08-02 7.889 4,687,408 -5,666 0.80% 36,980,312
2017-08-03 2017-08-01 7.854 4,693,074 +45,328 0.80% 36,859,352
2017-08-02 2017-07-31 7.536 4,647,746 +10,198 0.79% 35,026,807
2017-08-01 2017-07-28 7.501 4,637,548 -3,399 0.79% 34,786,252
2017-07-31 2017-07-27 7.695 4,640,947 -60,626 0.79% 35,712,758
2017-07-28 2017-07-26 7.978 4,701,573 +57,226 0.80% 37,506,964
2017-07-27 2017-07-25 8.207 4,644,347 +11,332 0.79% 38,116,051
2017-07-26 2017-07-24 8.225 4,633,015 -28,330 0.79% 38,104,820
2017-07-25 2017-07-21 8.048 4,661,345 +28,330 0.79% 37,515,123
2017-07-24 2017-07-20 7.978 4,633,015 +30,539 0.79% 36,960,040
2017-07-21 2017-07-19 8.295 4,602,476 +26,120 0.78% 38,178,572
2017-07-20 2017-07-18 8.419 4,576,356 -16,998 0.78% 38,527,291
2017-07-19 2017-07-17 8.542 4,593,354 -234,795 0.78% 39,237,883
2017-07-18 2017-07-14 10.237 4,828,149 -266,298 0.82% 49,424,120
2017-07-17 2017-07-13 11.913 5,094,447 -21,984 0.87% 60,691,952
2017-07-14 2017-07-12 12.019 5,116,431 +8,783 0.87% 61,495,668
2017-07-13 2017-07-11 11.931 5,107,648 -10,199 0.87% 60,939,368
2017-07-12 2017-07-10 12.019 5,117,847 -19,264 0.87% 61,512,687
2017-07-10 2017-07-06 12.355 5,137,111 +103,119 0.88% 63,466,899
2017-07-07 2017-07-05 12.390 5,033,992 -4,532 0.86% 62,370,600
2017-07-06 2017-07-04 12.408 5,038,524 +80,456 0.86% 62,515,678
2017-07-05 2017-07-03 12.355 4,958,068 +7,932 0.85% 61,254,896
2017-07-04 2017-06-30 12.355 4,950,136 +11,332 0.85% 61,156,899
2017-07-03 2017-06-29 12.055 4,938,804 +65,271 0.84% 59,535,058
2017-06-30 2017-06-28 11.931 4,873,533 +95,187 0.83% 58,146,141
2017-06-29 2017-06-27 11.913 4,778,346 -23,796 0.82% 56,926,129
2017-06-28 2017-06-26 11.772 4,802,142 -3,400 0.82% 56,531,579
2017-06-27 2017-06-23 11.966 4,805,542 -7,932 0.82% 57,504,570
2017-06-26 2017-06-22 11.913 4,813,474 +9,065 0.82% 57,344,622
2017-06-23 2017-06-21 11.843 4,804,409 +14,732 0.82% 56,897,447
2017-06-22 2017-06-20 12.037 4,789,677 +11,331 0.82% 57,652,864
2017-06-21 2017-06-19 12.002 4,778,346 -12,465 0.82% 57,347,804
2017-06-20 2017-06-16 11.949 4,790,811 +19,264 0.82% 57,243,739
2017-06-16 2017-06-14 12.196 4,771,547 -13,258 0.82% 58,192,570
2017-06-15 2017-06-13 12.231 4,784,805 +3,400 0.82% 58,523,160
2017-06-14 2017-06-12 12.513 4,781,405 -2,267 0.82% 59,831,798
2017-06-13 2017-06-09 12.460 4,783,672 +3,400 0.82% 59,606,879
2017-06-12 2017-06-08 12.531 4,780,272 +7,932 0.82% 59,901,989
2017-06-09 2017-06-07 12.513 4,772,340 -12,465 0.82% 59,718,364
2017-06-08 2017-06-06 12.478 4,784,805 -9,065 0.82% 59,705,446
2017-06-07 2017-06-05 12.478 4,793,870 +9,065 0.82% 59,818,560
2017-06-06 2017-06-02 12.284 4,784,805 -2,209 0.82% 58,776,507
2017-06-05 2017-06-01 12.425 4,787,014 +15,524 0.82% 59,479,546
2017-06-02 2017-05-31 12.355 4,771,490 -19,207 0.82% 58,949,801
2017-06-01 2017-05-29 12.372 4,790,697 -2,267 0.82% 59,271,649
2017-05-31 2017-05-26 12.390 4,792,964 -38,528 0.82% 59,384,290
2017-05-29 2017-05-25 12.319 4,831,492 +9,009 0.83% 59,520,555
2017-05-26 2017-05-24 12.266 4,822,483 +9,065 0.83% 59,154,229
2017-05-25 2017-05-23 12.531 4,813,418 -78,756 0.83% 60,317,345
2017-05-24 2017-05-22 13.177 4,892,174 +53,260 0.84% 64,466,510
2017-05-23 2017-05-19 12.409 4,838,914 -391,208 0.83% 60,044,351
2017-05-22 2017-05-18 12.391 5,230,122 +478,358 0.91% 64,805,197
2017-05-19 2017-05-17 12.409 4,751,764 -15,660 0.83% 58,962,937
2017-05-18 2017-05-16 12.409 4,767,424 +6,824 0.83% 59,157,257
2017-05-17 2017-05-15 12.462 4,760,600 +2,237 0.83% 59,327,937
2017-05-16 2017-05-12 12.462 4,758,363 +4,474 0.83% 59,300,059
2017-05-15 2017-05-11 12.427 4,753,889 -6,656 0.83% 59,074,305
2017-05-12 2017-05-10 12.355 4,760,545 +14,766 0.83% 58,816,544
2017-05-11 2017-05-09 12.444 4,745,779 -4,475 0.82% 59,058,380
2017-05-10 2017-05-08 12.248 4,750,254 +4,475 0.83% 58,179,794
2017-05-09 2017-05-05 12.212 4,745,779 -9,452 0.82% 57,955,278
2017-05-08 2017-05-04 12.176 4,755,231 -13,423 0.83% 57,900,659
2017-05-05 2017-05-02 12.051 4,768,654 +12,192 0.83% 57,467,259
2017-05-04 2017-04-28 12.212 4,756,462 +21,812 0.83% 58,085,738
2017-05-02 2017-04-27 12.212 4,734,650 -17,226 0.82% 57,819,371
2017-04-28 2017-04-26 12.266 4,751,876 +17,226 0.83% 58,284,623
2017-04-27 2017-04-25 12.140 4,734,650 +56 0.82% 57,480,751
2017-04-26 2017-04-24 12.641 4,734,594 -39,597 0.82% 59,850,383
2017-04-25 2017-04-21 12.123 4,774,191 +19,016 0.83% 57,875,434
2017-04-24 2017-04-20 11.729 4,755,175 +15,324 0.83% 55,774,428
2017-04-21 2017-04-19 11.729 4,739,851 +5,257 0.82% 55,594,689
2017-04-20 2017-04-18 11.711 4,734,594 -9,731 0.82% 55,448,375
2017-04-19 2017-04-13 11.729 4,744,325 +9,731 0.82% 55,647,166
2017-04-18 2017-04-12 11.658 4,734,594 -11,845 0.82% 55,194,413
2017-04-13 2017-04-11 11.479 4,746,439 -22,372 0.82% 54,483,840
2017-04-12 2017-04-10 11.783 4,768,811 -129,755 0.83% 56,190,164
2017-04-11 2017-04-07 11.282 4,898,566 +21,253 0.85% 55,266,645
2017-04-10 2017-04-06 11.354 4,877,313 -13,588 0.85% 55,375,687
2017-04-07 2017-04-05 11.461 4,890,901 +13,423 0.85% 56,054,654
2017-04-06 2017-04-03 11.300 4,877,478 -3,593 0.85% 55,115,935
2017-04-05 2017-03-31 11.139 4,881,071 +53,692 0.85% 54,371,079
2017-04-03 2017-03-30 10.245 4,827,379 +67,058 0.84% 49,457,345
2017-03-31 2017-03-29 9.798 4,760,321 +42,506 0.83% 46,642,474
2017-03-30 2017-03-28 10.442 4,717,815 -6,711 0.82% 49,262,736
2017-03-29 2017-03-27 10.549 4,724,526 +17,897 0.82% 49,839,656
2017-03-28 2017-03-24 10.728 4,706,629 +4,474 0.82% 50,492,398
2017-03-27 2017-03-23 10.728 4,702,155 -31,481 0.82% 50,444,401
2017-03-24 2017-03-22 10.728 4,733,636 +51,455 0.82% 50,782,127
2017-03-23 2017-03-21 10.799 4,682,181 -24,733 0.81% 50,564,989
2017-03-22 2017-03-20 10.710 4,706,914 +65,995 0.82% 50,411,296
2017-03-21 2017-03-17 10.692 4,640,919 +14,542 0.81% 49,621,507
2017-03-20 2017-03-16 10.764 4,626,377 -18,512 0.80% 49,796,898
2017-03-17 2017-03-15 10.656 4,644,889 +17,897 0.81% 49,497,855
2017-03-16 2017-03-14 10.585 4,626,992 +622 0.80% 48,976,217
2017-03-15 2017-03-13 10.764 4,626,370 -12,373 0.80% 49,796,823
2017-03-14 2017-03-10 10.549 4,638,743 +27,965 0.81% 48,934,719
2017-03-13 2017-03-09 10.674 4,610,778 -15,661 0.80% 49,216,794
2017-03-10 2017-03-08 10.746 4,626,439 +8,177 0.80% 49,714,845
2017-03-09 2017-03-07 9.941 4,618,262 +6,712 0.80% 45,911,146
2017-03-08 2017-03-06 9.888 4,611,550 -96,198 0.80% 45,597,059
2017-03-07 2017-03-03 10.048 4,707,748 -78,300 0.82% 47,305,790
2017-03-06 2017-03-02 10.299 4,786,048 -51,455 0.83% 49,290,623
2017-03-02 2017-02-28 10.674 4,837,503 -34,675 0.84% 51,636,923
2017-03-01 2017-02-27 10.692 4,872,178 -53,692 0.85% 52,094,168
2017-02-28 2017-02-24 10.621 4,925,870 -84,080 0.86% 52,315,956
2017-02-27 2017-02-23 10.782 5,009,950 -78,438 0.87% 54,015,137
2017-02-24 2017-02-22 10.889 5,088,388 -18,457 0.88% 55,406,701
2017-02-23 2017-02-21 10.853 5,106,845 -14,541 0.89% 55,425,057
2017-02-22 2017-02-20 10.907 5,121,386 +52,573 0.89% 55,857,581
2017-02-21 2017-02-17 10.907 5,068,813 -93,961 0.88% 55,284,181
2017-02-20 2017-02-16 11.050 5,162,774 -74,944 0.90% 57,047,467
2017-02-17 2017-02-15 11.086 5,237,718 -52,256 0.91% 58,062,881
2017-02-16 2017-02-14 11.103 5,289,974 -79,419 0.92% 58,736,750
2017-02-15 2017-02-13 11.318 5,369,393 -3,356 0.93% 60,770,622
2017-02-14 2017-02-10 11.121 5,372,749 -76,063 0.93% 59,751,899
2017-02-13 2017-02-09 10.978 5,448,812 -52,573 0.95% 59,818,425
2017-02-10 2017-02-08 10.907 5,501,385 -44,743 0.96% 60,002,128
2017-02-09 2017-02-07 10.835 5,546,128 -66,821 0.96% 60,093,471
2017-02-08 2017-02-06 10.925 5,612,949 -54,480 0.98% 61,319,285
2017-02-07 2017-02-03 10.746 5,667,429 -24,609 0.98% 60,901,128
2017-02-06 2017-02-02 10.710 5,692,038 -63,256 0.99% 60,962,026
2017-02-02 2017-01-27 11.318 5,755,294 -4,474 1.00% 65,138,237
2017-02-01 2017-01-25 11.497 5,759,768 -5,593 1.00% 66,218,714
2017-01-26 2017-01-24 11.640 5,765,361 -41,387 1.00% 67,107,687
2017-01-25 2017-01-23 11.586 5,806,748 -4,530 1.01% 67,277,952
2017-01-24 2017-01-20 11.300 5,811,278 +23,490 1.01% 65,667,957
2017-01-23 2017-01-19 11.550 5,787,788 -11,130 1.01% 66,851,308
2017-01-20 2017-01-18 11.711 5,798,918 -126,399 1.01% 67,913,020
2017-01-19 2017-01-17 11.693 5,925,317 -350,114 1.03% 69,287,376
2017-01-17 2017-01-13 11.479 6,275,431 -11,186 1.09% 72,034,968
2017-01-16 2017-01-12 11.354 6,286,617 -1,118 1.09% 71,376,542
2017-01-13 2017-01-11 11.264 6,287,735 +38,031 1.09% 70,827,116
2017-01-12 2017-01-10 11.157 6,249,704 +17,897 1.09% 69,728,258
2017-01-11 2017-01-09 11.354 6,231,807 -56 1.08% 70,754,244
2017-01-10 2017-01-06 11.693 6,231,863 +164,487 1.08% 72,871,955
2017-01-09 2017-01-05 11.282 6,067,376 -4,474 1.05% 68,453,404
2017-01-06 2017-01-04 10.728 6,071,850 +10,067 1.06% 65,138,396
2017-01-05 2017-01-03 10.817 6,061,783 -7,830 1.05% 65,572,318
2017-01-04 2016-12-30 10.656 6,069,613 -2,237 1.05% 64,680,302
2017-01-03 2016-12-29 10.174 6,071,850 +2,237 1.06% 61,772,913
2016-12-30 2016-12-28 10.674 6,069,613 -24,609 1.06% 64,788,826
2016-12-29 2016-12-23 11.443 6,094,222 -34,116 1.06% 69,736,962
2016-12-28 2016-12-22 12.355 6,128,338 -93,401 1.07% 75,715,629
2016-12-23 2016-12-21 12.427 6,221,739 -8,949 1.08% 77,314,575
2016-12-22 2016-12-20 12.480 6,230,688 -6,711 1.08% 77,759,992
2016-12-21 2016-12-19 12.176 6,237,399 +5,592 1.08% 75,947,838
2016-12-20 2016-12-16 12.391 6,231,807 +23,490 1.08% 77,216,837
2016-12-19 2016-12-15 12.319 6,208,317 -11,185 1.08% 76,481,762
2016-12-16 2016-12-14 12.874 6,219,502 -11,186 1.08% 80,066,876
2016-12-15 2016-12-13 11.980 6,230,688 -15,660 1.08% 74,640,680
2016-12-14 2016-12-12 12.051 6,246,348 -27,349 1.09% 75,275,015
2016-12-13 2016-12-09 11.801 6,273,697 +23,993 1.09% 74,034,177
2016-12-12 2016-12-08 11.819 6,249,704 -4,474 1.09% 73,862,786
2016-12-09 2016-12-07 11.801 6,254,178 -48,155 1.09% 73,803,839
2016-12-08 2016-12-06 11.729 6,302,333 +137,641 1.10% 73,921,363
2016-12-07 2016-12-05 11.711 6,164,692 -44,743 1.07% 72,196,719
2016-12-06 2016-12-02 11.783 6,209,435 +44,743 1.08% 73,164,815
2016-12-05 2016-12-01 11.515 6,164,692 -34,155 1.07% 70,984,255
2016-12-02 2016-11-30 11.354 6,198,847 -4,317 1.08% 70,380,026
2016-12-01 2016-11-29 11.372 6,203,164 +4,474 1.08% 70,539,952
2016-11-30 2016-11-28 11.407 6,198,690 -94,638 1.08% 70,710,739
2016-11-29 2016-11-25 11.300 6,293,328 +2,237 1.09% 71,115,165
2016-11-28 2016-11-24 11.461 6,291,091 +1,118 1.09% 72,102,243
2016-11-25 2016-11-23 11.461 6,289,973 +5,593 1.09% 72,089,430
2016-11-24 2016-11-22 11.622 6,284,380 +616 1.09% 73,036,604
2016-11-23 2016-11-21 11.676 6,283,764 +6,711 1.09% 73,366,504
2016-11-22 2016-11-18 11.711 6,277,053 +12,304 1.09% 73,512,615
2016-11-21 2016-11-17 11.836 6,264,749 +14,542 1.09% 74,152,610
2016-11-18 2016-11-16 11.926 6,250,207 +104,027 1.09% 74,539,249
2016-11-17 2016-11-15 11.854 6,146,180 +33,893 1.07% 72,859,063
2016-11-16 2016-11-14 11.890 6,112,287 +2,461 1.06% 72,675,857
2016-11-15 2016-11-11 11.729 6,109,826 -31,320 1.06% 71,663,408
2016-11-09 2016-11-07 11.819 6,141,146 +1,118 1.07% 72,579,782
2016-11-08 2016-11-04 11.622 6,140,028 +13,312 1.07% 71,358,956
2016-11-07 2016-11-03 11.765 6,126,716 +59,284 1.07% 72,080,605
2016-11-04 2016-11-02 11.729 6,067,432 -38,032 1.05% 71,166,160
2016-11-03 2016-11-01 11.711 6,105,464 -22,371 1.06% 71,503,081
2016-11-02 2016-10-31 11.461 6,127,835 +63,815 1.07% 70,231,165
2016-11-01 2016-10-28 11.550 6,064,020 -69,352 1.05% 70,041,900
2016-10-31 2016-10-27 11.407 6,133,372 -5,593 1.07% 69,965,632
2016-10-28 2016-10-26 11.354 6,138,965 -13,423 1.07% 69,700,142
2016-10-27 2016-10-25 11.604 6,152,388 +18,960 1.07% 71,392,599
2016-10-26 2016-10-24 11.980 6,133,428 +35,794 1.07% 73,475,551
2016-10-25 2016-10-20 12.337 6,097,634 -17,281 1.06% 75,227,256
2016-10-24 2016-10-19 11.980 6,114,915 -6,712 1.06% 73,253,774
2016-10-20 2016-10-18 12.212 6,121,627 +22,875 1.06% 74,757,083
2016-10-19 2016-10-17 12.123 6,098,752 +6,767 1.06% 73,932,509
2016-10-18 2016-10-14 12.158 6,091,985 +7,830 1.06% 74,068,324
2016-10-17 2016-10-13 12.158 6,084,155 +104,849 1.06% 73,973,124
2016-10-14 2016-10-12 12.337 5,979,306 +117,842 1.04% 73,767,429
2016-10-13 2016-10-11 12.427 5,861,464 +105,052 1.02% 72,837,610
2016-10-12 2016-10-07 12.337 5,756,412 -5,593 1.00% 71,017,559
2016-10-11 2016-10-06 12.319 5,762,005 +5,593 1.00% 70,983,536
2016-10-07 2016-10-05 12.248 5,756,412 -13,423 1.00% 70,502,939
2016-10-06 2016-10-04 12.266 5,769,835 -4,534 1.00% 70,770,504
2016-10-05 2016-10-03 12.069 5,774,369 +56,935 1.00% 69,690,420
2016-10-04 2016-09-30 11.783 5,717,434 +1,119 0.99% 67,367,643
2016-10-03 2016-09-29 11.890 5,716,315 -52,457 0.99% 67,967,700
2016-09-30 2016-09-28 11.944 5,768,772 +36,969 1.00% 68,900,856
2016-09-29 2016-09-27 11.783 5,731,803 +2,237 1.00% 67,536,951
2016-09-28 2016-09-26 11.783 5,729,566 +8,948 1.00% 67,510,592
2016-09-27 2016-09-23 11.980 5,720,618 +5,593 0.99% 68,530,284
2016-09-26 2016-09-22 12.051 5,715,025 -23,883 0.99% 68,872,018
2016-09-23 2016-09-21 12.123 5,738,908 -11,185 1.00% 69,570,277
2016-09-22 2016-09-20 12.230 5,750,093 -38,751 1.00% 70,322,734
2016-09-21 2016-09-19 12.480 5,788,844 +21,085 1.01% 72,245,707
2016-09-19 2016-09-14 12.516 5,767,759 -4,474 1.00% 72,188,817
2016-09-15 2016-09-13 12.266 5,772,233 +69,351 1.00% 70,799,917
2016-09-14 2016-09-12 11.676 5,702,882 -1,118 0.99% 66,584,378
2016-09-12 2016-09-08 11.461 5,704,000 -26,765 0.99% 65,373,588
2016-09-09 2016-09-07 11.157 5,730,765 -13,343 1.00% 63,938,430
2016-09-08 2016-09-06 11.264 5,744,108 +7,830 1.00% 64,703,522
2016-09-07 2016-09-05 11.389 5,736,278 +25,727 1.00% 65,333,271
2016-09-06 2016-09-02 11.890 5,710,551 +14,542 0.99% 67,899,166
2016-09-05 2016-09-01 11.622 5,696,009 -34,431 0.99% 66,198,599
2016-09-02 2016-08-31 11.264 5,730,440 -663,560 1.00% 64,549,562
2016-09-01 2016-08-30 11.086 6,394,000 +29,083 1.11% 70,880,880
2016-08-31 2016-08-29 11.389 6,364,917 +10,067 1.11% 72,493,147
2016-08-30 2016-08-26 11.497 6,354,850 +33,557 1.10% 73,060,233
2016-08-29 2016-08-25 11.325 6,321,293 -12,304 1.10% 71,587,838
2016-08-26 2016-08-24 11.361 6,333,597 +55,064 1.10% 71,956,340
2016-08-25 2016-08-23 11.379 6,278,533 +566,032 1.10% 71,444,339
2016-08-24 2016-08-22 11.307 5,712,501 +4,422 1.00% 64,590,003
2016-08-23 2016-08-19 11.614 5,708,079 +3,317 1.00% 66,295,492
2016-08-22 2016-08-18 11.614 5,704,762 -1,106 1.00% 66,256,967
2016-08-19 2016-08-17 11.216 5,705,868 +2,211 1.00% 63,998,885
2016-08-18 2016-08-16 10.601 5,703,657 -101,708 1.00% 60,465,829
2016-08-17 2016-08-15 10.040 5,805,365 -5,528 1.02% 58,288,316
2016-08-16 2016-08-12 10.276 5,810,893 -4,422 1.02% 59,710,431
2016-08-15 2016-08-11 10.312 5,815,315 -3,317 1.02% 59,966,278
2016-08-12 2016-08-10 10.239 5,818,632 +1,106 1.02% 59,579,426
2016-08-08 2016-08-04 10.004 5,817,526 -5,528 1.02% 58,199,930
2016-08-05 2016-08-03 9.968 5,823,054 +1,106 1.02% 58,044,545
2016-08-04 2016-08-01 9.878 5,821,948 +16,583 1.02% 57,506,900
2016-08-03 2016-07-29 9.516 5,805,365 +37,588 1.02% 55,242,620
2016-08-01 2016-07-28 9.624 5,767,777 +623,519 1.01% 55,511,005
2016-07-28 2016-07-26 9.045 5,144,258 +17,689 0.91% 46,532,002
2016-07-27 2016-07-25 9.045 5,126,569 -995,255 0.90% 46,371,998
2016-07-26 2016-07-22 8.901 6,121,824 +131,559 1.08% 54,488,511
2016-07-25 2016-07-21 8.901 5,990,265 +5,527 1.06% 53,317,544
2016-07-20 2016-07-18 9.805 5,984,738 +5,528 1.05% 58,681,800
2016-07-15 2016-07-13 9.751 5,979,210 -1,106 1.05% 58,303,089
2016-07-14 2016-07-12 9.353 5,980,316 +5,528 1.05% 55,933,716
2016-07-13 2016-07-11 9.353 5,974,788 -75,176 1.05% 55,882,013
2016-07-11 2016-07-07 9.588 6,049,964 +511,861 1.07% 58,007,968
2016-07-08 2016-07-06 9.588 5,538,103 +1,027,038 0.98% 53,100,168
2016-07-07 2016-07-05 10.312 4,511,065 +13,267 0.79% 46,517,133
2016-07-06 2016-07-04 10.402 4,497,798 +2,211 0.79% 46,787,171
2016-07-05 2016-06-30 10.493 4,495,587 +972,867 0.79% 47,170,817
2016-07-04 2016-06-29 10.185 3,522,720 -8,844 0.62% 35,879,428
2016-06-29 2016-06-27 10.384 3,531,564 +353,770 0.62% 36,672,285
2016-06-28 2016-06-24 9.878 3,177,794 +5,528 0.56% 31,388,993
2016-06-27 2016-06-23 10.040 3,172,266 -18,795 0.56% 31,850,890
2016-06-24 2016-06-22 10.529 3,191,061 -4,422 0.56% 33,598,283
2016-06-23 2016-06-21 10.402 3,195,483 -134,322 0.56% 33,240,179
2016-06-22 2016-06-20 9.968 3,329,805 +5,528 0.59% 33,191,692
2016-06-21 2016-06-17 9.679 3,324,277 -35,377 0.59% 32,174,365
2016-06-20 2016-06-16 9.606 3,359,654 -6,633 0.59% 32,273,649
2016-06-17 2016-06-15 9.516 3,366,287 +15,477 0.59% 32,032,872
2016-06-16 2016-06-14 9.570 3,350,810 -200,970 0.59% 32,067,453
2016-06-15 2016-06-13 9.443 3,551,780 -24,322 0.63% 33,540,965
2016-06-14 2016-06-10 9.389 3,576,102 +6,633 0.63% 33,576,564
2016-06-13 2016-06-08 9.570 3,569,469 -16,583 0.63% 34,160,033
2016-06-10 2016-06-07 9.534 3,586,052 +16,583 0.63% 34,188,984
2016-06-08 2016-06-06 9.353 3,569,469 +4,422 0.63% 33,385,136
2016-06-07 2016-06-03 9.389 3,565,047 +2,211 0.63% 33,472,767
2016-06-06 2016-06-02 9.244 3,562,836 +34,272 0.63% 32,936,370
2016-06-03 2016-06-01 9.353 3,528,564 +14,372 0.62% 33,002,553
2016-06-02 2016-05-31 9.932 3,514,192 -39,799 0.62% 34,902,523
2016-06-01 2016-05-30 9.299 3,553,991 -341,846 0.63% 33,047,487
2016-05-31 2016-05-27 9.317 3,895,837 -2,211 0.69% 36,296,688
2016-05-30 2016-05-26 9.226 3,898,048 -37,588 0.69% 35,964,693
2016-05-27 2016-05-25 9.299 3,935,636 -21,005 0.70% 36,596,288
2016-05-26 2016-05-24 9.410 3,956,641 -546,685 0.70% 37,230,171
2016-05-25 2016-05-23 8.821 4,503,326 +59,482 0.80% 39,725,836
2016-05-24 2016-05-20 8.766 4,443,844 +136,086 0.80% 38,956,112
2016-05-23 2016-05-19 8.748 4,307,758 -84,884 0.77% 37,683,972
2016-05-20 2016-05-18 8.417 4,392,642 -3,809 0.79% 36,973,427
2016-05-17 2016-05-13 8.656 4,396,451 +1,089 0.79% 38,055,862
2016-05-16 2016-05-12 8.913 4,395,362 -22,854 0.79% 39,177,328
2016-05-13 2016-05-11 8.583 4,418,216 -13,059 0.79% 37,919,469
2016-05-12 2016-05-10 8.527 4,431,275 -65,295 0.80% 37,787,234
2016-05-11 2016-05-09 8.619 4,496,570 -19,589 0.81% 38,757,220
2016-05-10 2016-05-06 8.454 4,516,159 -6,529 0.81% 38,179,081
2016-05-09 2016-05-05 8.913 4,522,688 -7,618 0.81% 40,312,227
2016-05-06 2016-05-04 9.152 4,530,306 -2,721 0.81% 41,462,482
2016-05-05 2016-05-03 8.509 4,533,027 -10,882 0.82% 38,571,606
2016-05-04 2016-04-29 8.454 4,543,909 +13,059 0.82% 38,413,677
2016-05-03 2016-04-28 8.270 4,530,850 -37,001 0.81% 37,470,597
2016-04-29 2016-04-27 8.380 4,567,851 -55,501 0.82% 38,280,288
2016-04-28 2016-04-26 8.307 4,623,352 +1,088 0.83% 38,405,535
2016-04-27 2016-04-25 8.417 4,622,264 -53,325 0.83% 38,906,185
2016-04-26 2016-04-22 8.417 4,675,589 +4,354 0.84% 39,355,028
2016-04-22 2016-04-20 8.270 4,671,235 -3,265 0.84% 38,631,596
2016-04-21 2016-04-19 8.380 4,674,500 +10,882 0.84% 39,174,046
2016-04-20 2016-04-18 8.270 4,663,618 +5,442 0.84% 38,568,603
2016-04-19 2016-04-15 8.711 4,658,176 +3,264 0.84% 40,578,188
2016-04-18 2016-04-14 8.748 4,654,912 -37,000 0.84% 40,720,851
2016-04-15 2016-04-13 9.115 4,691,912 -9,631 0.84% 42,769,085
2016-04-14 2016-04-12 8.325 4,701,543 -202,634 0.85% 39,141,461
2016-04-13 2016-04-11 8.270 4,904,177 -95,767 0.88% 40,558,050
2016-04-12 2016-04-08 7.939 4,999,944 +10,883 0.90% 39,696,051
2016-04-11 2016-04-07 7.903 4,989,061 -38,089 0.90% 39,426,270
2016-04-07 2016-04-05 7.792 5,027,150 -16,324 0.90% 39,172,936
2016-04-06 2016-04-01 7.792 5,043,474 +5,441 0.91% 39,300,137
2016-04-05 2016-03-31 7.866 5,038,033 -25,030 0.91% 39,628,095
2016-04-01 2016-03-30 7.829 5,063,063 -27,206 0.91% 39,638,878
2016-03-31 2016-03-29 7.756 5,090,269 -7,074 0.92% 39,477,678
2016-03-30 2016-03-24 7.517 5,097,343 +10,883 0.92% 38,314,714
2016-03-29 2016-03-23 7.223 5,086,460 +3,265 0.91% 36,737,247
2016-03-24 2016-03-22 6.800 5,083,195 -1,089 0.91% 34,565,028
2016-03-23 2016-03-21 6.800 5,084,284 +4,353 0.91% 34,572,433
2016-03-22 2016-03-18 6.800 5,079,931 -4,353 0.91% 34,542,833
2016-03-18 2016-03-16 6.892 5,084,284 -3,264 0.91% 35,039,628
2016-03-16 2016-03-14 6.800 5,087,548 +3,264 0.91% 34,594,628
2016-03-11 2016-03-09 6.800 5,084,284 -1,088 0.91% 34,572,433
2016-03-10 2016-03-08 6.800 5,085,372 -2,176 0.91% 34,579,831
2016-03-08 2016-03-04 6.800 5,087,548 +2,176 0.91% 34,594,628
2016-03-07 2016-03-03 6.892 5,085,372 -3,265 0.91% 35,047,126
2016-03-04 2016-03-02 6.800 5,088,637 -13,059 0.92% 34,602,033
2016-03-03 2016-03-01 6.432 5,101,696 +1,089 0.92% 32,815,652
2016-03-02 2016-02-29 6.432 5,100,607 -3,265 0.92% 32,808,647
2016-03-01 2016-02-26 6.322 5,103,872 -21,765 0.92% 32,266,855
2016-02-29 2016-02-25 6.304 5,125,637 -31,560 0.92% 32,310,255
2016-02-26 2016-02-24 6.322 5,157,197 -14,147 0.93% 32,603,977
2016-02-25 2016-02-23 6.451 5,171,344 -40,266 0.93% 33,358,688
2016-02-24 2016-02-22 6.543 5,211,610 +1,089 0.94% 34,097,326
2016-02-22 2016-02-18 6.432 5,210,521 -1,089 0.94% 33,515,648
2016-02-19 2016-02-17 6.432 5,211,610 -14,147 0.94% 33,522,652
2016-02-15 2016-02-11 6.157 5,225,757 -1,088 0.94% 32,173,065
2016-02-04 2016-02-02 6.175 5,226,845 +3,265 0.94% 32,275,823
2016-01-29 2016-01-27 5.991 5,223,580 -1,089 0.94% 31,295,671
2016-01-28 2016-01-26 6.065 5,224,669 +8,706 0.94% 31,686,272
2016-01-26 2016-01-22 6.157 5,215,963 +8,706 0.94% 32,112,767
2016-01-25 2016-01-21 6.138 5,207,257 -7,617 0.94% 31,963,468
2016-01-22 2016-01-20 6.322 5,214,874 -3,265 0.94% 32,968,613
2016-01-21 2016-01-19 6.249 5,218,139 +7,618 0.94% 32,605,659
2016-01-18 2016-01-14 6.873 5,210,521 -1,089 0.94% 35,813,863
2016-01-14 2016-01-12 6.855 5,211,610 -1,088 0.94% 35,725,569
2016-01-13 2016-01-11 6.800 5,212,698 -1,088 0.94% 35,445,631
2016-01-12 2016-01-08 6.818 5,213,786 +1,088 0.94% 35,548,848
2016-01-05 2015-12-31 6.800 5,212,698 +5,441 0.94% 35,445,631
2015-12-29 2015-12-24 6.726 5,207,257 -2,176 0.94% 35,025,837
2015-12-28 2015-12-22 6.634 5,209,433 +5,441 0.94% 34,561,778
2015-12-23 2015-12-21 6.763 5,203,992 -3,265 0.94% 35,195,153
2015-12-22 2015-12-18 6.781 5,207,257 -2,176 0.94% 35,312,934
2015-12-21 2015-12-17 6.800 5,209,433 -3,265 0.94% 35,423,429
2015-12-18 2015-12-16 6.837 5,212,698 +3,265 0.94% 35,637,229
2015-12-17 2015-12-15 6.781 5,209,433 -328,654 0.94% 35,327,690
2015-12-16 2015-12-14 6.690 5,538,087 +4,353 1.00% 37,047,557
2015-12-14 2015-12-10 6.598 5,533,734 +4,353 1.00% 36,509,942
2015-12-10 2015-12-08 6.487 5,529,381 +1,088 1.00% 35,871,509
2015-12-08 2015-12-04 6.249 5,528,293 -2,176 0.99% 34,543,663
2015-12-04 2015-12-02 5.881 5,530,469 -54,576 1.00% 32,524,480
2015-12-03 2015-12-01 5.716 5,585,045 +3,265 1.01% 31,921,661
2015-12-02 2015-11-30 5.642 5,581,780 +4,353 1.00% 31,492,672
2015-12-01 2015-11-27 5.697 5,577,427 +1,088 1.00% 31,775,618
2015-11-30 2015-11-26 5.587 5,576,339 +4,353 1.00% 31,154,528
2015-11-27 2015-11-25 5.587 5,571,986 +6,530 1.00% 31,130,208
2015-11-26 2015-11-24 5.569 5,565,456 +276,417 1.00% 30,991,443
2015-11-25 2015-11-23 5.660 5,289,039 +31,559 0.95% 29,938,215
2015-11-24 2015-11-20 5.642 5,257,480 +38,089 0.95% 29,662,956
2015-11-23 2015-11-19 5.624 5,219,391 +29,383 0.94% 29,352,134
2015-11-20 2015-11-18 5.660 5,190,008 +3,265 0.93% 29,377,658
2015-11-19 2015-11-17 5.660 5,186,743 +23,942 0.93% 29,359,176
2015-11-18 2015-11-16 5.697 5,162,801 +139,297 0.93% 29,413,418
2015-11-17 2015-11-13 5.716 5,023,504 +28,294 0.90% 28,712,140
2015-11-16 2015-11-12 5.716 4,995,210 +45,707 0.90% 28,550,424
2015-11-13 2015-11-11 5.660 4,949,503 +76,178 0.89% 28,016,297
2015-11-09 2015-11-05 5.881 4,873,325 +10,883 0.88% 28,659,841
2015-11-02 2015-10-29 6.046 4,862,442 +5,441 0.88% 29,400,096
2015-10-27 2015-10-23 6.046 4,857,001 +15,236 0.87% 29,367,198
2015-10-22 2015-10-19 6.046 4,841,765 +4,353 0.87% 29,275,076
2015-10-19 2015-10-15 6.249 4,837,412 +81,619 0.87% 30,226,678
2015-10-12 2015-10-08 6.249 4,755,793 +114,267 0.86% 29,716,679
2015-10-08 2015-10-06 5.991 4,641,526 +81,619 0.84% 27,808,452
2015-10-07 2015-10-05 6.120 4,559,907 +21,602 0.82% 27,906,067
2015-10-06 2015-10-02 6.083 4,538,305 +69,649 0.82% 27,607,056
2015-10-05 2015-09-30 5.881 4,468,656 -66,384 0.80% 26,279,998
2015-09-30 2015-09-25 5.844 4,535,040 +91,414 0.82% 26,503,709
2015-09-29 2015-09-24 6.120 4,443,626 +7,617 0.80% 27,194,442
2015-09-17 2015-09-15 5.881 4,436,009 +5,442 0.80% 26,088,002
2015-09-15 2015-09-11 6.304 4,430,567 +20,676 0.80% 27,928,772
2015-09-11 2015-09-09 6.432 4,409,891 +19,589 0.79% 28,365,753
2015-09-09 2015-09-07 6.414 4,390,302 +10,883 0.79% 28,159,066
2015-09-01 2015-08-28 6.366 4,379,419 +3,264 0.79% 27,878,688
2015-08-31 2015-08-27 6.590 4,376,155 +83,016 0.79% 28,838,247
2015-08-28 2015-08-26 6.683 4,293,139 -1,607 0.78% 28,691,908
2015-08-27 2015-08-25 5.974 4,294,746 +35,354 0.79% 25,655,998
2015-08-26 2015-08-24 6.310 4,259,392 +7,499 0.78% 26,876,070
2015-08-25 2015-08-21 6.851 4,251,893 +43,926 0.78% 29,130,628
2015-08-24 2015-08-20 6.833 4,207,967 +7,499 0.77% 28,751,127
2015-08-21 2015-08-19 6.777 4,200,468 +87,850 0.77% 28,464,644
2015-08-18 2015-08-14 7.281 4,112,618 +21,427 0.75% 29,942,250
2015-08-17 2015-08-13 7.243 4,091,191 +6,428 0.75% 29,633,499
2015-08-14 2015-08-12 7.206 4,084,763 +126,418 0.75% 29,434,430
2015-08-04 2015-07-31 7.169 3,958,345 +125,348 0.72% 28,375,683
2015-08-03 2015-07-30 6.926 3,832,997 +16,070 0.70% 26,546,902
2015-07-27 2015-07-23 6.627 3,816,927 +127,490 0.70% 25,295,523
2015-07-22 2015-07-20 6.160 3,689,437 +53,567 0.67% 22,728,747
2015-07-08 2015-07-06 6.945 3,635,870 +3,214 0.66% 25,249,498
2015-07-07 2015-07-03 6.907 3,632,656 +26,783 0.66% 25,091,548
2015-07-03 2015-06-30 7.094 3,605,873 +10,714 0.66% 25,579,702
2015-06-30 2015-06-26 6.945 3,595,159 +107,134 0.66% 24,966,778
2015-06-23 2015-06-19 7.281 3,488,025 +3,214 0.64% 25,394,850
2015-06-19 2015-06-17 7.430 3,484,811 +27,855 0.64% 25,891,890
2015-06-18 2015-06-16 7.281 3,456,956 +3,214 0.63% 25,168,650
2015-06-10 2015-06-08 7.467 3,453,742 +80,619 0.63% 25,790,000
2015-06-09 2015-06-05 7.467 3,373,123 +176,771 0.62% 25,187,997
2015-06-08 2015-06-04 7.299 3,196,352 +27,855 0.59% 23,330,971
2015-06-02 2015-05-29 7.411 3,168,497 +12,856 0.58% 23,482,550
2015-05-26 2015-05-21 7.411 3,155,641 +117,848 0.58% 23,387,271
2015-05-22 2015-05-20 7.355 3,037,793 +82,493 0.56% 22,343,739
2015-05-21 2015-05-19 7.281 2,955,300 +33,212 0.54% 21,516,302
2015-05-18 2015-05-14 7.169 2,922,088 -1,071 0.54% 20,947,200
2015-05-13 2015-05-11 6.961 2,923,159 +39,519 0.54% 20,349,514
2015-05-05 2015-04-30 6.621 2,883,640 +79,294 0.54% 19,092,503
2015-05-04 2015-04-29 6.810 2,804,346 +9,515 0.52% 19,098,000
2015-04-27 2015-04-23 6.867 2,794,831 +3,172 0.52% 19,191,811
2015-04-24 2015-04-22 6.659 2,791,659 +2,114 0.52% 18,589,119
2015-04-23 2015-04-21 6.659 2,789,545 +13,745 0.52% 18,575,043
2015-04-22 2015-04-20 6.621 2,775,800 +163,873 0.52% 18,378,497
2015-04-17 2015-04-15 6.961 2,611,927 +5,286 0.48% 18,182,879
2015-04-16 2015-04-14 7.037 2,606,641 -7,401 0.48% 18,343,320
2015-04-15 2015-04-13 5.940 2,614,042 +28,546 0.49% 15,527,302
2015-04-14 2015-04-10 6.053 2,585,496 +317,174 0.48% 15,651,200
2015-04-13 2015-04-09 6.186 2,268,322 +272,241 0.42% 14,031,569
2015-04-10 2015-04-08 6.186 1,996,081 +60,263 0.37% 12,347,519
2015-04-02 2015-03-31 6.243 1,935,818 +35,946 0.36% 12,084,599
2015-04-01 2015-03-30 6.432 1,899,872 +106,782 0.35% 12,219,602
2015-03-31 2015-03-27 6.432 1,793,090 +14,802 0.33% 11,532,801
2015-03-19 2015-03-17 6.583 1,778,288 +105,724 0.33% 11,706,717
2015-03-17 2015-03-13 6.999 1,672,564 +52,863 0.31% 11,706,802
2015-03-04 2015-03-02 7.207 1,619,701 +735,843 0.30% 11,673,837
2015-03-03 2015-02-27 7.188 883,858 +52,862 0.16% 6,353,600
2015-02-23 2015-02-16 7.397 830,996 +31,718 0.15% 6,146,523
2015-02-06 2015-02-04 7.359 799,278 +158,587 0.15% 5,881,678
2015-01-05 2014-12-31 7.680 640,691 -114,183 0.12% 4,920,718
2015-01-02 2014-12-29 7.642 754,874 -121,583 0.14% 5,769,121
2014-12-19 2014-12-17 7.680 876,457 -6,344 0.16% 6,731,478
2014-12-11 2014-12-09 7.642 882,801 +139,557 0.16% 6,746,802
2014-12-09 2014-12-05 7.642 743,244 +111,539 0.14% 5,680,238
2014-12-08 2014-12-04 7.624 631,705 +39,647 0.12% 4,815,852
2014-12-05 2014-12-03 7.434 592,058 +33,832 0.11% 4,401,600
2014-12-03 2014-12-01 7.529 558,226 +6,343 0.10% 4,202,879
2014-12-02 2014-11-28 7.415 551,883 +1,058 0.10% 4,092,483
2014-12-01 2014-11-27 7.188 550,825 +4,229 0.10% 3,959,597
2014-11-27 2014-11-25 7.188 546,596 -190,305 0.10% 3,929,197
2014-11-26 2014-11-24 6.905 736,901 -236,823 0.14% 5,088,102
2014-11-25 2014-11-21 6.980 973,724 -222,022 0.18% 6,796,981
2014-11-04 2014-10-31 7.302 1,195,746 -107,839 0.22% 8,731,322
2014-11-03 2014-10-30 7.680 1,303,585 -731,614 0.24% 10,011,962
2014-10-31 2014-10-29 6.943 2,035,199 -79,294 0.38% 14,129,498
2014-09-11 2014-09-08 7.011 2,114,493 +20,673 0.39% 14,824,938
2014-07-07 2014-07-03 4.394 2,093,820 -461,688 0.39% 9,199,998
2014-05-27 2014-05-23 4.050 2,555,508 0.49% 10,349,841

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top