History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.230 | 24,000 | +0 | 0.00% | 77,520 |
| 2025-10-13 | 2025-10-09 | 3.320 | 24,000 | +0 | 0.00% | 79,680 |
| 2025-10-10 | 2025-10-08 | 3.380 | 24,000 | +0 | 0.00% | 81,120 |
| 2025-10-09 | 2025-10-06 | 3.350 | 24,000 | +0 | 0.00% | 80,400 |
| 2025-10-08 | 2025-10-03 | 3.450 | 24,000 | +0 | 0.00% | 82,800 |
| 2025-10-06 | 2025-10-02 | 3.460 | 24,000 | +0 | 0.00% | 83,040 |
| 2025-10-03 | 2025-09-30 | 3.460 | 24,000 | +0 | 0.00% | 83,040 |
| 2025-10-02 | 2025-09-29 | 3.420 | 24,000 | +0 | 0.00% | 82,080 |
| 2025-09-30 | 2025-09-26 | 3.440 | 24,000 | +0 | 0.00% | 82,560 |
| 2025-09-29 | 2025-09-25 | 3.420 | 24,000 | +0 | 0.00% | 82,080 |
| 2025-09-26 | 2025-09-24 | 3.460 | 24,000 | +0 | 0.00% | 83,040 |
| 2025-09-25 | 2025-09-23 | 3.430 | 24,000 | +0 | 0.00% | 82,320 |
| 2025-09-24 | 2025-09-22 | 3.510 | 24,000 | +0 | 0.00% | 84,240 |
| 2025-09-23 | 2025-09-19 | 3.600 | 24,000 | +0 | 0.00% | 86,400 |
| 2025-09-22 | 2025-09-18 | 3.510 | 24,000 | +0 | 0.00% | 84,240 |
| 2025-09-19 | 2025-09-17 | 3.799 | 24,000 | +0 | 0.00% | 91,186 |
| 2025-09-18 | 2025-09-16 | 3.810 | 24,000 | +817 | 0.00% | 91,434 |
| 2025-09-17 | 2025-09-15 | 3.810 | 23,183 | +0 | 0.00% | 88,322 |
| 2025-09-16 | 2025-09-12 | 3.768 | 23,183 | +0 | 0.00% | 87,362 |
| 2025-09-15 | 2025-09-11 | 3.758 | 23,183 | +0 | 0.00% | 87,122 |
| 2025-09-12 | 2025-09-10 | 3.603 | 23,183 | +0 | 0.00% | 83,522 |
| 2025-09-11 | 2025-09-09 | 3.520 | 23,183 | +0 | 0.00% | 81,602 |
| 2025-09-10 | 2025-09-08 | 3.603 | 23,183 | +0 | 0.00% | 83,522 |
| 2025-09-09 | 2025-09-05 | 3.541 | 23,183 | +0 | 0.00% | 82,082 |
| 2025-09-08 | 2025-09-04 | 3.478 | 23,183 | +0 | 0.00% | 80,642 |
| 2025-09-05 | 2025-09-03 | 3.499 | 23,183 | +0 | 0.00% | 81,122 |
| 2025-09-04 | 2025-09-02 | 3.582 | 23,183 | +0 | 0.00% | 83,042 |
| 2025-09-03 | 2025-09-01 | 3.541 | 23,183 | +0 | 0.00% | 82,082 |
| 2025-09-02 | 2025-08-29 | 3.613 | 23,183 | +0 | 0.00% | 83,762 |
| 2025-09-01 | 2025-08-28 | 3.623 | 23,183 | +0 | 0.00% | 84,002 |
| 2025-08-29 | 2025-08-27 | 3.675 | 23,183 | +0 | 0.00% | 85,202 |
| 2025-08-28 | 2025-08-26 | 3.603 | 23,183 | +0 | 0.00% | 83,522 |
| 2025-08-27 | 2025-08-25 | 3.313 | 23,183 | +0 | 0.00% | 76,801 |
| 2025-08-26 | 2025-08-22 | 3.375 | 23,183 | +0 | 0.00% | 78,241 |
| 2025-08-25 | 2025-08-21 | 3.365 | 23,183 | +0 | 0.00% | 78,001 |
| 2025-08-22 | 2025-08-20 | 3.365 | 23,183 | +0 | 0.00% | 78,001 |
| 2025-08-21 | 2025-08-19 | 3.354 | 23,183 | +0 | 0.00% | 77,761 |
| 2025-08-20 | 2025-08-18 | 3.385 | 23,183 | +0 | 0.00% | 78,481 |
| 2025-08-19 | 2025-08-15 | 3.334 | 23,183 | +0 | 0.00% | 77,281 |
| 2025-08-18 | 2025-08-14 | 3.468 | 23,183 | +0 | 0.00% | 80,402 |
| 2025-08-15 | 2025-08-13 | 3.147 | 23,183 | +0 | 0.00% | 72,961 |
| 2025-08-14 | 2025-08-12 | 3.137 | 23,183 | +0 | 0.00% | 72,721 |
| 2025-08-13 | 2025-08-11 | 3.013 | 23,183 | +0 | 0.00% | 69,841 |
| 2025-08-12 | 2025-08-08 | 2.982 | 23,183 | +0 | 0.00% | 69,121 |
| 2025-08-11 | 2025-08-07 | 3.106 | 23,183 | +0 | 0.00% | 72,001 |
| 2025-08-08 | 2025-08-06 | 3.033 | 23,183 | +0 | 0.00% | 70,321 |
| 2025-08-07 | 2025-08-05 | 3.033 | 23,183 | +0 | 0.00% | 70,321 |
| 2025-08-06 | 2025-08-04 | 2.961 | 23,183 | +0 | 0.00% | 68,641 |
| 2025-08-05 | 2025-08-01 | 2.961 | 23,183 | +0 | 0.00% | 68,641 |
| 2025-08-04 | 2025-07-31 | 2.992 | 23,183 | +0 | 0.00% | 69,361 |
| 2025-08-01 | 2025-07-30 | 2.950 | 23,183 | +0 | 0.00% | 68,401 |
| 2025-07-31 | 2025-07-29 | 3.095 | 23,183 | +0 | 0.00% | 71,761 |
| 2025-07-30 | 2025-07-28 | 3.033 | 23,183 | +0 | 0.00% | 70,321 |
| 2025-07-29 | 2025-07-25 | 2.961 | 23,183 | +0 | 0.00% | 68,641 |
| 2025-07-28 | 2025-07-24 | 2.847 | 23,183 | +0 | 0.00% | 66,001 |
| 2025-07-25 | 2025-07-23 | 2.774 | 23,183 | +0 | 0.00% | 64,321 |
| 2025-07-24 | 2025-07-22 | 2.795 | 23,183 | +0 | 0.00% | 64,801 |
| 2025-07-23 | 2025-07-21 | 2.743 | 23,183 | +0 | 0.00% | 63,601 |
| 2025-07-22 | 2025-07-18 | 2.712 | 23,183 | +0 | 0.00% | 62,881 |
| 2025-07-21 | 2025-07-17 | 2.754 | 23,183 | +0 | 0.00% | 63,841 |
| 2025-07-18 | 2025-07-16 | 2.785 | 23,183 | +0 | 0.00% | 64,561 |
| 2025-07-17 | 2025-07-15 | 2.764 | 23,183 | +0 | 0.00% | 64,081 |
| 2025-07-16 | 2025-07-14 | 2.733 | 23,183 | +0 | 0.00% | 63,361 |
| 2025-07-15 | 2025-07-11 | 2.785 | 23,183 | +0 | 0.00% | 64,561 |
| 2025-07-14 | 2025-07-10 | 2.837 | 23,183 | +0 | 0.00% | 65,761 |
| 2025-07-11 | 2025-07-09 | 2.764 | 23,183 | +0 | 0.00% | 64,081 |
| 2025-07-10 | 2025-07-08 | 2.795 | 23,183 | +0 | 0.00% | 64,801 |
| 2025-07-09 | 2025-07-07 | 2.816 | 23,183 | +0 | 0.00% | 65,281 |
| 2025-07-08 | 2025-07-04 | 2.692 | 23,183 | +0 | 0.00% | 62,401 |
| 2025-07-07 | 2025-07-03 | 2.671 | 23,183 | +0 | 0.00% | 61,921 |
| 2025-07-04 | 2025-07-02 | 2.485 | 23,183 | +0 | 0.00% | 57,601 |
| 2025-07-03 | 2025-06-30 | 2.516 | 23,183 | +0 | 0.00% | 58,321 |
| 2025-07-02 | 2025-06-27 | 2.443 | 23,183 | +0 | 0.00% | 56,641 |
| 2025-06-30 | 2025-06-26 | 2.423 | 23,183 | +0 | 0.00% | 56,161 |
| 2025-06-27 | 2025-06-25 | 2.423 | 23,183 | +0 | 0.00% | 56,161 |
| 2025-06-26 | 2025-06-24 | 2.443 | 23,183 | +0 | 0.00% | 56,641 |
| 2025-06-25 | 2025-06-23 | 2.371 | 23,183 | +0 | 0.00% | 54,961 |
| 2025-06-24 | 2025-06-20 | 2.371 | 23,183 | +0 | 0.00% | 54,961 |
| 2025-06-23 | 2025-06-19 | 2.371 | 23,183 | +0 | 0.00% | 54,961 |
| 2025-06-20 | 2025-06-18 | 2.433 | 23,183 | +0 | 0.00% | 56,401 |
| 2025-06-19 | 2025-06-17 | 2.402 | 23,183 | +0 | 0.00% | 55,681 |
| 2025-06-18 | 2025-06-16 | 2.423 | 23,183 | +0 | 0.00% | 56,161 |
| 2025-06-17 | 2025-06-13 | 2.402 | 23,183 | +0 | 0.00% | 55,681 |
| 2025-06-16 | 2025-06-12 | 2.402 | 23,183 | +0 | 0.00% | 55,681 |
| 2025-06-13 | 2025-06-11 | 2.474 | 23,183 | +0 | 0.00% | 57,361 |
| 2025-06-12 | 2025-06-10 | 2.433 | 23,183 | +0 | 0.00% | 56,401 |
| 2025-06-11 | 2025-06-09 | 2.402 | 23,183 | +0 | 0.00% | 55,681 |
| 2025-06-10 | 2025-06-06 | 2.402 | 23,183 | +0 | 0.00% | 55,681 |
| 2025-06-09 | 2025-06-05 | 2.764 | 23,183 | +0 | 0.00% | 64,079 |
| 2025-06-06 | 2025-06-04 | 2.764 | 23,183 | +1,476 | 0.00% | 64,079 |
| 2025-06-05 | 2025-06-03 | 2.764 | 21,707 | +0 | 0.00% | 59,999 |
| 2025-06-04 | 2025-06-02 | 2.753 | 21,707 | +0 | 0.00% | 59,759 |
| 2025-06-03 | 2025-05-30 | 2.775 | 21,707 | +0 | 0.00% | 60,239 |
| 2025-06-02 | 2025-05-29 | 2.919 | 21,707 | +0 | 0.00% | 63,359 |
| 2025-05-30 | 2025-05-28 | 2.764 | 21,707 | +0 | 0.00% | 59,999 |
| 2025-05-29 | 2025-05-27 | 2.764 | 21,707 | +0 | 0.00% | 59,999 |
| 2025-05-28 | 2025-05-26 | 2.775 | 21,707 | +0 | 0.00% | 60,239 |
| 2025-05-27 | 2025-05-23 | 2.830 | 21,707 | +0 | 0.00% | 61,439 |
| 2025-05-26 | 2025-05-22 | 2.830 | 21,707 | +0 | 0.00% | 61,439 |
| 2025-05-23 | 2025-05-21 | 2.886 | 21,707 | +0 | 0.00% | 62,639 |
| 2025-05-22 | 2025-05-20 | 2.864 | 21,707 | +0 | 0.00% | 62,159 |
| 2025-05-21 | 2025-05-19 | 2.841 | 21,707 | +0 | 0.00% | 61,679 |
| 2025-05-20 | 2025-05-16 | 2.841 | 21,707 | +0 | 0.00% | 61,679 |
| 2025-05-19 | 2025-05-15 | 2.875 | 21,707 | +0 | 0.00% | 62,399 |
| 2025-05-16 | 2025-05-14 | 2.864 | 21,707 | +0 | 0.00% | 62,159 |
| 2025-05-15 | 2025-05-13 | 2.963 | 21,707 | +0 | 0.00% | 64,319 |
| 2025-05-14 | 2025-05-12 | 2.996 | 21,707 | +0 | 0.00% | 65,039 |
| 2025-05-13 | 2025-05-09 | 2.875 | 21,707 | +0 | 0.00% | 62,399 |
| 2025-05-12 | 2025-05-08 | 2.808 | 21,707 | +0 | 0.00% | 60,959 |
| 2025-05-09 | 2025-05-07 | 2.753 | 21,707 | +0 | 0.00% | 59,759 |
| 2025-05-08 | 2025-05-06 | 2.698 | 21,707 | +0 | 0.00% | 58,559 |
| 2025-05-07 | 2025-05-02 | 2.698 | 21,707 | +0 | 0.00% | 58,559 |
| 2025-05-06 | 2025-04-30 | 2.676 | 21,707 | +0 | 0.00% | 58,079 |
| 2025-05-02 | 2025-04-29 | 2.698 | 21,707 | +0 | 0.00% | 58,559 |
| 2025-04-30 | 2025-04-28 | 2.676 | 21,707 | +0 | 0.00% | 58,079 |
| 2025-04-29 | 2025-04-25 | 2.576 | 21,707 | +0 | 0.00% | 55,919 |
| 2025-04-28 | 2025-04-24 | 2.587 | 21,707 | +0 | 0.00% | 56,159 |
| 2025-04-25 | 2025-04-23 | 2.676 | 21,707 | +0 | 0.00% | 58,079 |
| 2025-04-24 | 2025-04-22 | 2.598 | 21,707 | +0 | 0.00% | 56,399 |
| 2025-04-23 | 2025-04-17 | 2.631 | 21,707 | +0 | 0.00% | 57,119 |
| 2025-04-22 | 2025-04-16 | 2.565 | 21,707 | +0 | 0.00% | 55,679 |
| 2025-04-17 | 2025-04-15 | 2.587 | 21,707 | +0 | 0.00% | 56,159 |
| 2025-04-16 | 2025-04-14 | 2.344 | 21,707 | +0 | 0.00% | 50,879 |
| 2025-04-15 | 2025-04-11 | 2.344 | 21,707 | +0 | 0.00% | 50,879 |
| 2025-04-14 | 2025-04-10 | 2.388 | 21,707 | +0 | 0.00% | 51,839 |
| 2025-04-11 | 2025-04-09 | 2.267 | 21,707 | +0 | 0.00% | 49,199 |
| 2025-04-10 | 2025-04-08 | 2.289 | 21,707 | +0 | 0.00% | 49,679 |
| 2025-04-09 | 2025-04-07 | 2.244 | 21,707 | +0 | 0.00% | 48,719 |
| 2025-04-08 | 2025-04-03 | 2.742 | 21,707 | +0 | 0.00% | 59,519 |
| 2025-04-07 | 2025-04-02 | 3.394 | 21,707 | +0 | 0.00% | 73,679 |
| 2025-04-03 | 2025-04-01 | 3.372 | 21,707 | +0 | 0.00% | 73,199 |
| 2025-04-02 | 2025-03-31 | 3.328 | 21,707 | +0 | 0.00% | 72,239 |
| 2025-04-01 | 2025-03-28 | 3.394 | 21,707 | +0 | 0.00% | 73,679 |
| 2025-03-31 | 2025-03-27 | 3.416 | 21,707 | +0 | 0.00% | 74,159 |
| 2025-03-28 | 2025-03-26 | 3.416 | 21,707 | +0 | 0.00% | 74,159 |
| 2025-03-27 | 2025-03-25 | 3.383 | 21,707 | +0 | 0.00% | 73,439 |
| 2025-03-26 | 2025-03-24 | 3.527 | 21,707 | +0 | 0.00% | 76,559 |
| 2025-03-25 | 2025-03-21 | 3.527 | 21,707 | +0 | 0.00% | 76,559 |
| 2025-03-24 | 2025-03-20 | 3.483 | 21,707 | +0 | 0.00% | 75,599 |
| 2025-03-21 | 2025-03-19 | 3.527 | 21,707 | +0 | 0.00% | 76,559 |
| 2025-03-20 | 2025-03-18 | 3.538 | 21,707 | +0 | 0.00% | 76,799 |
| 2025-03-19 | 2025-03-17 | 3.505 | 21,707 | +0 | 0.00% | 76,079 |
| 2025-03-18 | 2025-03-14 | 3.306 | 21,707 | +0 | 0.00% | 71,759 |
| 2025-03-17 | 2025-03-13 | 3.306 | 21,707 | +0 | 0.00% | 71,759 |
| 2025-03-14 | 2025-03-12 | 3.427 | 21,707 | +0 | 0.00% | 74,399 |
| 2025-03-13 | 2025-03-11 | 3.505 | 21,707 | +0 | 0.00% | 76,079 |
| 2025-03-12 | 2025-03-10 | 3.438 | 21,707 | +0 | 0.00% | 74,639 |
| 2025-03-11 | 2025-03-07 | 3.494 | 21,707 | +0 | 0.00% | 75,839 |
| 2025-03-10 | 2025-03-06 | 3.604 | 21,707 | +0 | 0.00% | 78,239 |
| 2025-03-07 | 2025-03-05 | 3.637 | 21,707 | +0 | 0.00% | 78,959 |
| 2025-03-06 | 2025-03-04 | 3.416 | 21,707 | +0 | 0.00% | 74,159 |
| 2025-03-05 | 2025-03-03 | 3.416 | 21,707 | +0 | 0.00% | 74,159 |
| 2025-03-04 | 2025-02-28 | 3.394 | 21,707 | +0 | 0.00% | 73,679 |
| 2025-03-03 | 2025-02-27 | 3.383 | 21,707 | +0 | 0.00% | 73,439 |
| 2025-02-28 | 2025-02-26 | 3.328 | 21,707 | +0 | 0.00% | 72,239 |
| 2025-02-27 | 2025-02-25 | 3.262 | 21,707 | +0 | 0.00% | 70,799 |
| 2025-02-26 | 2025-02-24 | 3.251 | 21,707 | +0 | 0.00% | 70,559 |
| 2025-02-25 | 2025-02-21 | 3.251 | 21,707 | +0 | 0.00% | 70,559 |
| 2025-02-24 | 2025-02-20 | 3.206 | 21,707 | +0 | 0.00% | 69,599 |
| 2025-02-21 | 2025-02-19 | 3.239 | 21,707 | +0 | 0.00% | 70,319 |
| 2025-02-20 | 2025-02-18 | 3.251 | 21,707 | +0 | 0.00% | 70,559 |
| 2025-02-19 | 2025-02-17 | 3.217 | 21,707 | +0 | 0.00% | 69,839 |
| 2025-02-18 | 2025-02-14 | 3.228 | 21,707 | +0 | 0.00% | 70,079 |
| 2025-02-17 | 2025-02-13 | 3.228 | 21,707 | +0 | 0.00% | 70,079 |
| 2025-02-14 | 2025-02-12 | 3.184 | 21,707 | +0 | 0.00% | 69,119 |
| 2025-02-13 | 2025-02-11 | 3.195 | 21,707 | +0 | 0.00% | 69,359 |
| 2025-02-12 | 2025-02-10 | 3.162 | 21,707 | +0 | 0.00% | 68,639 |
| 2025-02-11 | 2025-02-07 | 3.195 | 21,707 | +0 | 0.00% | 69,359 |
| 2025-02-10 | 2025-02-06 | 3.162 | 21,707 | +0 | 0.00% | 68,639 |
| 2025-02-07 | 2025-02-05 | 3.184 | 21,707 | +0 | 0.00% | 69,119 |
| 2025-02-06 | 2025-02-04 | 3.239 | 21,707 | +0 | 0.00% | 70,319 |
| 2025-02-05 | 2025-02-03 | 3.173 | 21,707 | +0 | 0.00% | 68,879 |
| 2025-02-04 | 2025-01-28 | 3.262 | 21,707 | +0 | 0.00% | 70,799 |
| 2025-02-03 | 2025-01-24 | 3.295 | 21,707 | +0 | 0.00% | 71,519 |
| 2025-01-27 | 2025-01-23 | 3.273 | 21,707 | +0 | 0.00% | 71,039 |
| 2025-01-24 | 2025-01-22 | 3.262 | 21,707 | +0 | 0.00% | 70,799 |
| 2025-01-23 | 2025-01-21 | 3.273 | 21,707 | +0 | 0.00% | 71,039 |
| 2025-01-22 | 2025-01-20 | 3.184 | 21,707 | +0 | 0.00% | 69,119 |
| 2025-01-21 | 2025-01-17 | 3.096 | 21,707 | +0 | 0.00% | 67,199 |
| 2025-01-20 | 2025-01-16 | 3.129 | 21,707 | +0 | 0.00% | 67,919 |
| 2025-01-17 | 2025-01-15 | 3.140 | 21,707 | +0 | 0.00% | 68,159 |
| 2025-01-16 | 2025-01-14 | 3.195 | 21,707 | +0 | 0.00% | 69,359 |
| 2025-01-15 | 2025-01-13 | 3.239 | 21,707 | +0 | 0.00% | 70,319 |
| 2025-01-14 | 2025-01-10 | 3.262 | 21,707 | +0 | 0.00% | 70,799 |
| 2025-01-13 | 2025-01-09 | 3.284 | 21,707 | +0 | 0.00% | 71,279 |
| 2025-01-10 | 2025-01-08 | 3.217 | 21,707 | +0 | 0.00% | 69,839 |
| 2025-01-09 | 2025-01-07 | 3.306 | 21,707 | +0 | 0.00% | 71,759 |
| 2025-01-08 | 2025-01-06 | 3.328 | 21,707 | +0 | 0.00% | 72,239 |
| 2025-01-07 | 2025-01-03 | 3.284 | 21,707 | +0 | 0.00% | 71,279 |
| 2025-01-06 | 2025-01-02 | 3.284 | 21,707 | +0 | 0.00% | 71,279 |
| 2025-01-03 | 2024-12-31 | 3.372 | 21,707 | +0 | 0.00% | 73,199 |
| 2025-01-02 | 2024-12-27 | 3.372 | 21,707 | +0 | 0.00% | 73,199 |
| 2024-12-30 | 2024-12-24 | 3.339 | 21,707 | +0 | 0.00% | 72,479 |
| 2024-12-27 | 2024-12-20 | 3.361 | 21,707 | +0 | 0.00% | 72,959 |
| 2024-12-23 | 2024-12-19 | 3.450 | 21,707 | +0 | 0.00% | 74,879 |
| 2024-12-20 | 2024-12-18 | 3.450 | 21,707 | +0 | 0.00% | 74,879 |
| 2024-12-19 | 2024-12-17 | 3.450 | 21,707 | +0 | 0.00% | 74,879 |
| 2024-12-18 | 2024-12-16 | 3.438 | 21,707 | +0 | 0.00% | 74,639 |
| 2024-12-17 | 2024-12-13 | 3.416 | 21,707 | +0 | 0.00% | 74,159 |
| 2024-12-16 | 2024-12-12 | 3.361 | 21,707 | +0 | 0.00% | 72,959 |
| 2024-12-13 | 2024-12-11 | 3.339 | 21,707 | +0 | 0.00% | 72,479 |
| 2024-12-12 | 2024-12-10 | 3.306 | 21,707 | +0 | 0.00% | 71,759 |
| 2024-12-11 | 2024-12-09 | 3.284 | 21,707 | +0 | 0.00% | 71,279 |
| 2024-12-10 | 2024-12-06 | 3.317 | 21,707 | +0 | 0.00% | 71,999 |
| 2024-12-09 | 2024-12-05 | 3.372 | 21,707 | +0 | 0.00% | 73,199 |
| 2024-12-06 | 2024-12-04 | 3.251 | 21,707 | +0 | 0.00% | 70,559 |
| 2024-12-05 | 2024-12-03 | 3.284 | 21,707 | +0 | 0.00% | 71,279 |
| 2024-12-04 | 2024-12-02 | 3.195 | 21,707 | +0 | 0.00% | 69,359 |
| 2024-12-03 | 2024-11-29 | 3.195 | 21,707 | +0 | 0.00% | 69,359 |
| 2024-12-02 | 2024-11-28 | 3.262 | 21,707 | +0 | 0.00% | 70,799 |
| 2024-11-29 | 2024-11-27 | 3.195 | 21,707 | +0 | 0.00% | 69,359 |
| 2024-11-28 | 2024-11-26 | 3.085 | 21,707 | +0 | 0.00% | 66,959 |
| 2024-11-27 | 2024-11-25 | 3.074 | 21,707 | +0 | 0.00% | 66,719 |
| 2024-11-26 | 2024-11-22 | 3.074 | 21,707 | +0 | 0.00% | 66,719 |
| 2024-11-25 | 2024-11-21 | 3.096 | 21,707 | +0 | 0.00% | 67,199 |
| 2024-11-22 | 2024-11-20 | 3.096 | 21,707 | +0 | 0.00% | 67,199 |
| 2024-11-21 | 2024-11-19 | 3.074 | 21,707 | +0 | 0.00% | 66,719 |
| 2024-11-20 | 2024-11-18 | 3.074 | 21,707 | +0 | 0.00% | 66,719 |
| 2024-11-19 | 2024-11-15 | 3.096 | 21,707 | +0 | 0.00% | 67,199 |
| 2024-11-18 | 2024-11-14 | 3.107 | 21,707 | +0 | 0.00% | 67,439 |
| 2024-11-15 | 2024-11-13 | 3.129 | 21,707 | +0 | 0.00% | 67,919 |
| 2024-11-14 | 2024-11-12 | 3.140 | 21,707 | +0 | 0.00% | 68,159 |
| 2024-11-13 | 2024-11-11 | 3.284 | 21,707 | +0 | 0.00% | 71,279 |
| 2024-11-12 | 2024-11-08 | 3.162 | 21,707 | +0 | 0.00% | 68,639 |
| 2024-11-11 | 2024-11-07 | 3.217 | 21,707 | +0 | 0.00% | 69,839 |
| 2024-11-08 | 2024-11-06 | 2.919 | 21,707 | +0 | 0.00% | 63,359 |
| 2024-11-07 | 2024-11-05 | 2.919 | 21,707 | +0 | 0.00% | 63,359 |
| 2024-11-06 | 2024-11-04 | 2.930 | 21,707 | +0 | 0.00% | 63,599 |
| 2024-11-05 | 2024-11-01 | 2.875 | 21,707 | +0 | 0.00% | 62,399 |
| 2024-11-04 | 2024-10-31 | 2.908 | 21,707 | +0 | 0.00% | 63,119 |
| 2024-11-01 | 2024-10-30 | 2.930 | 21,707 | +0 | 0.00% | 63,599 |
| 2024-10-31 | 2024-10-29 | 2.930 | 21,707 | +0 | 0.00% | 63,599 |
| 2024-10-30 | 2024-10-28 | 2.919 | 21,707 | +0 | 0.00% | 63,359 |
| 2024-10-29 | 2024-10-25 | 2.875 | 21,707 | +0 | 0.00% | 62,399 |
| 2024-10-28 | 2024-10-24 | 2.886 | 21,707 | +0 | 0.00% | 62,639 |
| 2024-10-25 | 2024-10-23 | 2.930 | 21,707 | +0 | 0.00% | 63,599 |
| 2024-10-24 | 2024-10-22 | 2.853 | 21,707 | +0 | 0.00% | 61,919 |
| 2024-10-23 | 2024-10-21 | 2.797 | 21,707 | +0 | 0.00% | 60,719 |
| 2024-10-22 | 2024-10-18 | 2.797 | 21,707 | +0 | 0.00% | 60,719 |
| 2024-10-21 | 2024-10-17 | 2.786 | 21,707 | +0 | 0.00% | 60,479 |
| 2024-10-18 | 2024-10-16 | 2.996 | 21,707 | +0 | 0.00% | 65,039 |
| 2024-10-17 | 2024-10-15 | 2.930 | 21,707 | +0 | 0.00% | 63,599 |
| 2024-10-16 | 2024-10-14 | 2.996 | 21,707 | +0 | 0.00% | 65,039 |
| 2024-10-15 | 2024-10-10 | 2.886 | 21,707 | +0 | 0.00% | 62,639 |
| 2024-10-14 | 2024-10-09 | 2.653 | 21,707 | +0 | 0.00% | 57,599 |
| 2024-10-10 | 2024-10-08 | 2.676 | 21,707 | +0 | 0.00% | 58,079 |
| 2024-10-09 | 2024-10-07 | 2.764 | 21,707 | +0 | 0.00% | 59,999 |
| 2024-10-08 | 2024-10-04 | 2.819 | 21,707 | +0 | 0.00% | 61,199 |
| 2024-10-07 | 2024-10-03 | 2.764 | 21,707 | +0 | 0.00% | 59,999 |
| 2024-10-04 | 2024-10-02 | 2.609 | 21,707 | +0 | 0.00% | 56,639 |
| 2024-10-03 | 2024-09-30 | 2.565 | 21,707 | +0 | 0.00% | 55,679 |
| 2024-10-02 | 2024-09-27 | 2.543 | 21,707 | +0 | 0.00% | 55,199 |
| 2024-09-30 | 2024-09-26 | 2.532 | 21,707 | +0 | 0.00% | 54,959 |
| 2024-09-27 | 2024-09-25 | 2.543 | 21,707 | +0 | 0.00% | 55,199 |
| 2024-09-26 | 2024-09-24 | 2.521 | 21,707 | +0 | 0.00% | 54,719 |
| 2024-09-25 | 2024-09-23 | 2.521 | 21,707 | +0 | 0.00% | 54,719 |
| 2024-09-24 | 2024-09-20 | 2.510 | 21,707 | +0 | 0.00% | 54,479 |
| 2024-09-23 | 2024-09-19 | 2.399 | 21,707 | +0 | 0.00% | 52,079 |
| 2024-09-20 | 2024-09-17 | 2.333 | 21,707 | +0 | 0.00% | 50,639 |
| 2024-09-19 | 2024-09-16 | 2.300 | 21,707 | +0 | 0.00% | 49,919 |
| 2024-09-17 | 2024-09-13 | 2.344 | 21,707 | +0 | 0.00% | 50,879 |
| 2024-09-16 | 2024-09-12 | 2.421 | 21,707 | +0 | 0.00% | 52,559 |
| 2024-09-13 | 2024-09-11 | 2.388 | 21,707 | +0 | 0.00% | 51,839 |
| 2024-09-12 | 2024-09-10 | 2.576 | 21,707 | +0 | 0.00% | 55,919 |
| 2024-09-11 | 2024-09-09 | 2.843 | 21,707 | +0 | 0.00% | 61,704 |
| 2024-09-10 | 2024-09-05 | 2.960 | 21,707 | +1,191 | 0.00% | 64,244 |
| 2024-09-09 | 2024-09-04 | 2.948 | 20,516 | +0 | 0.00% | 60,479 |
| 2024-09-05 | 2024-09-03 | 2.913 | 20,516 | +0 | 0.00% | 59,759 |
| 2024-09-04 | 2024-09-02 | 2.889 | 20,516 | +0 | 0.00% | 59,279 |
| 2024-09-03 | 2024-08-30 | 2.901 | 20,516 | +0 | 0.00% | 59,519 |
| 2024-09-02 | 2024-08-29 | 2.971 | 20,516 | +0 | 0.00% | 60,959 |
| 2024-08-30 | 2024-08-28 | 2.901 | 20,516 | +0 | 0.00% | 59,519 |
| 2024-08-29 | 2024-08-27 | 2.772 | 20,516 | +0 | 0.00% | 56,879 |
| 2024-08-28 | 2024-08-26 | 2.726 | 20,516 | +0 | 0.00% | 55,919 |
| 2024-08-27 | 2024-08-23 | 2.691 | 20,516 | +0 | 0.00% | 55,199 |
| 2024-08-26 | 2024-08-22 | 2.562 | 20,516 | +0 | 0.00% | 52,559 |
| 2024-08-23 | 2024-08-21 | 2.585 | 20,516 | +0 | 0.00% | 53,039 |
| 2024-08-22 | 2024-08-20 | 2.550 | 20,516 | +0 | 0.00% | 52,319 |
| 2024-08-21 | 2024-08-19 | 2.562 | 20,516 | +0 | 0.00% | 52,559 |
| 2024-08-20 | 2024-08-16 | 2.632 | 20,516 | +0 | 0.00% | 53,999 |
| 2024-08-19 | 2024-08-15 | 2.632 | 20,516 | +0 | 0.00% | 53,999 |
| 2024-08-16 | 2024-08-14 | 2.597 | 20,516 | +0 | 0.00% | 53,279 |
| 2024-08-15 | 2024-08-13 | 2.597 | 20,516 | +0 | 0.00% | 53,279 |
| 2024-08-14 | 2024-08-12 | 2.562 | 20,516 | +0 | 0.00% | 52,559 |
| 2024-08-13 | 2024-08-09 | 2.538 | 20,516 | +0 | 0.00% | 52,079 |
| 2024-08-12 | 2024-08-08 | 2.550 | 20,516 | +0 | 0.00% | 52,319 |
| 2024-08-09 | 2024-08-07 | 2.597 | 20,516 | +0 | 0.00% | 53,279 |
| 2024-08-08 | 2024-08-06 | 2.538 | 20,516 | +0 | 0.00% | 52,079 |
| 2024-08-07 | 2024-08-05 | 2.480 | 20,516 | +0 | 0.00% | 50,879 |
| 2024-08-06 | 2024-08-02 | 2.574 | 20,516 | +0 | 0.00% | 52,799 |
| 2024-08-05 | 2024-08-01 | 2.679 | 20,516 | +0 | 0.00% | 54,959 |
| 2024-08-02 | 2024-07-31 | 2.655 | 20,516 | +0 | 0.00% | 54,479 |
| 2024-08-01 | 2024-07-30 | 2.562 | 20,516 | +0 | 0.00% | 52,559 |
| 2024-07-31 | 2024-07-29 | 2.620 | 20,516 | +0 | 0.00% | 53,759 |
| 2024-07-30 | 2024-07-26 | 2.585 | 20,516 | +0 | 0.00% | 53,039 |
| 2024-07-29 | 2024-07-25 | 2.632 | 20,516 | +0 | 0.00% | 53,999 |
| 2024-07-26 | 2024-07-24 | 2.644 | 20,516 | +0 | 0.00% | 54,239 |
| 2024-07-25 | 2024-07-23 | 2.632 | 20,516 | +0 | 0.00% | 53,999 |
| 2024-07-24 | 2024-07-22 | 2.574 | 20,516 | +0 | 0.00% | 52,799 |
| 2024-07-23 | 2024-07-19 | 2.585 | 20,516 | +0 | 0.00% | 53,039 |
| 2024-07-22 | 2024-07-18 | 2.585 | 20,516 | +0 | 0.00% | 53,039 |
| 2024-07-19 | 2024-07-17 | 2.585 | 20,516 | +0 | 0.00% | 53,039 |
| 2024-07-18 | 2024-07-16 | 2.550 | 20,516 | +0 | 0.00% | 52,319 |
| 2024-07-17 | 2024-07-15 | 2.597 | 20,516 | +0 | 0.00% | 53,279 |
| 2024-07-16 | 2024-07-12 | 2.772 | 20,516 | +0 | 0.00% | 56,879 |
| 2024-07-15 | 2024-07-11 | 2.796 | 20,516 | +0 | 0.00% | 57,359 |
| 2024-07-12 | 2024-07-10 | 2.843 | 20,516 | +0 | 0.00% | 58,319 |
| 2024-07-11 | 2024-07-09 | 2.808 | 20,516 | +0 | 0.00% | 57,599 |
| 2024-07-10 | 2024-07-08 | 2.843 | 20,516 | +0 | 0.00% | 58,319 |
| 2024-07-09 | 2024-07-05 | 2.948 | 20,516 | +0 | 0.00% | 60,479 |
| 2024-07-08 | 2024-07-04 | 2.796 | 20,516 | +0 | 0.00% | 57,359 |
| 2024-07-05 | 2024-07-03 | 2.737 | 20,516 | +0 | 0.00% | 56,159 |
| 2024-07-04 | 2024-07-02 | 2.597 | 20,516 | +0 | 0.00% | 53,279 |
| 2024-07-03 | 2024-06-28 | 2.527 | 20,516 | +0 | 0.00% | 51,839 |
| 2024-07-02 | 2024-06-27 | 2.784 | 20,516 | +0 | 0.00% | 57,115 |
| 2024-06-28 | 2024-06-26 | 2.870 | 20,516 | +1,033 | 0.00% | 58,884 |
| 2024-06-27 | 2024-06-25 | 2.611 | 19,483 | +0 | 0.00% | 50,879 |
| 2024-06-26 | 2024-06-24 | 2.575 | 19,483 | +0 | 0.00% | 50,159 |
| 2024-06-25 | 2024-06-21 | 2.599 | 19,483 | +0 | 0.00% | 50,639 |
| 2024-06-24 | 2024-06-20 | 2.624 | 19,483 | +0 | 0.00% | 51,119 |
| 2024-06-21 | 2024-06-19 | 2.698 | 19,483 | +0 | 0.00% | 52,559 |
| 2024-06-20 | 2024-06-18 | 2.648 | 19,483 | +0 | 0.00% | 51,599 |
| 2024-06-19 | 2024-06-17 | 2.648 | 19,483 | +0 | 0.00% | 51,599 |
| 2024-06-18 | 2024-06-14 | 2.710 | 19,483 | +0 | 0.00% | 52,799 |
| 2024-06-17 | 2024-06-13 | 2.611 | 19,483 | +0 | 0.00% | 50,879 |
| 2024-06-14 | 2024-06-12 | 2.685 | 19,483 | +0 | 0.00% | 52,319 |
| 2024-06-13 | 2024-06-11 | 2.870 | 19,483 | +0 | 0.00% | 55,919 |
| 2024-06-12 | 2024-06-07 | 2.821 | 19,483 | +0 | 0.00% | 54,959 |
| 2024-06-11 | 2024-06-06 | 2.759 | 19,483 | +0 | 0.00% | 53,759 |
| 2024-06-07 | 2024-06-05 | 2.772 | 19,483 | +0 | 0.00% | 53,999 |
| 2024-06-06 | 2024-06-04 | 2.944 | 19,483 | +0 | 0.00% | 57,359 |
| 2024-06-05 | 2024-06-03 | 2.907 | 19,483 | +0 | 0.00% | 56,639 |
| 2024-06-04 | 2024-05-31 | 3.006 | 19,483 | +0 | 0.00% | 58,559 |
| 2024-06-03 | 2024-05-30 | 3.043 | 19,483 | +0 | 0.00% | 59,279 |
| 2024-05-31 | 2024-05-29 | 3.104 | 19,483 | +0 | 0.00% | 60,479 |
| 2024-05-30 | 2024-05-28 | 3.043 | 19,483 | +0 | 0.00% | 59,279 |
| 2024-05-29 | 2024-05-27 | 2.907 | 19,483 | +0 | 0.00% | 56,639 |
| 2024-05-28 | 2024-05-24 | 2.772 | 19,483 | +0 | 0.00% | 53,999 |
| 2024-05-27 | 2024-05-23 | 2.698 | 19,483 | +0 | 0.00% | 52,559 |
| 2024-05-24 | 2024-05-22 | 2.722 | 19,483 | +0 | 0.00% | 53,039 |
| 2024-05-23 | 2024-05-21 | 2.685 | 19,483 | +0 | 0.00% | 52,319 |
| 2024-05-22 | 2024-05-20 | 2.648 | 19,483 | +0 | 0.00% | 51,599 |
| 2024-05-21 | 2024-05-17 | 2.759 | 19,483 | +0 | 0.00% | 53,759 |
| 2024-05-20 | 2024-05-16 | 2.858 | 19,483 | +0 | 0.00% | 55,679 |
| 2024-05-17 | 2024-05-14 | 2.821 | 19,483 | +0 | 0.00% | 54,959 |
| 2024-05-16 | 2024-05-13 | 2.833 | 19,483 | +0 | 0.00% | 55,199 |
| 2024-05-14 | 2024-05-10 | 2.784 | 19,483 | +0 | 0.00% | 54,239 |
| 2024-05-13 | 2024-05-09 | 2.809 | 19,483 | +0 | 0.00% | 54,719 |
| 2024-05-10 | 2024-05-08 | 2.846 | 19,483 | +0 | 0.00% | 55,439 |
| 2024-05-09 | 2024-05-07 | 2.821 | 19,483 | +0 | 0.00% | 54,959 |
| 2024-05-08 | 2024-05-06 | 2.685 | 19,483 | +0 | 0.00% | 52,319 |
| 2024-05-07 | 2024-05-03 | 2.562 | 19,483 | +0 | 0.00% | 49,919 |
| 2024-05-06 | 2024-05-02 | 2.550 | 19,483 | +0 | 0.00% | 49,679 |
| 2024-05-03 | 2024-04-30 | 2.538 | 19,483 | +0 | 0.00% | 49,439 |
| 2024-05-02 | 2024-04-29 | 2.587 | 19,483 | +0 | 0.00% | 50,399 |
| 2024-04-30 | 2024-04-26 | 2.611 | 19,483 | +0 | 0.00% | 50,879 |
| 2024-04-29 | 2024-04-25 | 2.698 | 19,483 | +0 | 0.00% | 52,559 |
| 2024-04-26 | 2024-04-24 | 2.673 | 19,483 | +0 | 0.00% | 52,079 |
| 2024-04-25 | 2024-04-23 | 2.685 | 19,483 | -17,860 | 0.00% | 52,319 |
| 2023-12-01 | 2023-11-29 | 1.306 | 37,343 | -40,590 | 0.00% | 48,760 |
| 2023-09-13 | 2023-09-11 | 1.424 | 77,933 | +3,755 | 0.01% | 110,945 |
| 2023-07-03 | 2023-06-29 | 1.401 | 74,178 | +2,925 | 0.01% | 103,939 |
| 2023-03-22 | 2023-03-20 | 1.590 | 71,253 | +34,142 | 0.01% | 113,280 |
| 2022-09-09 | 2022-09-07 | 2.179 | 37,111 | +1,766 | 0.00% | 80,847 |
| 2022-07-04 | 2022-06-29 | 2.950 | 35,345 | +2,128 | 0.00% | 104,278 |
| 2021-11-09 | 2021-11-05 | 3.412 | 33,217 | +1,271 | 0.00% | 113,336 |
| 2021-09-06 | 2021-09-02 | 4.320 | 31,946 | -3,834 | 0.00% | 137,999 |
| 2021-06-02 | 2021-05-31 | 4.661 | 35,780 | +939 | 0.01% | 166,778 |
| 2021-05-31 | 2021-05-27 | 4.613 | 34,841 | -6,221 | 0.01% | 160,721 |
| 2021-05-28 | 2021-05-26 | 4.308 | 41,062 | -11,199 | 0.01% | 176,879 |
| 2020-06-03 | 2020-06-01 | 2.025 | 52,261 | +2,484 | 0.01% | 105,831 |
| 2019-05-24 | 2019-05-22 | 4.636 | 49,777 | +1,222 | 0.01% | 230,786 |
| 2019-04-15 | 2019-04-11 | 5.276 | 48,555 | -1,156 | 0.01% | 256,200 |
| 2018-07-06 | 2018-07-04 | 4.048 | 49,711 | +3,468 | 0.01% | 201,240 |
| 2018-06-06 | 2018-06-04 | 5.017 | 46,243 | +9,249 | 0.01% | 232,001 |
| 2018-05-25 | 2018-05-23 | 5.436 | 36,994 | +732 | 0.01% | 201,100 |
| 2018-05-03 | 2018-04-30 | 5.454 | 36,262 | +3,400 | 0.01% | 197,761 |
| 2018-04-16 | 2018-04-12 | 5.860 | 32,862 | +4,532 | 0.01% | 192,558 |
| 2018-03-28 | 2018-03-26 | 6.989 | 28,330 | +6,800 | 0.00% | 198,003 |
| 2018-03-20 | 2018-03-16 | 7.377 | 21,530 | +4,532 | 0.00% | 158,837 |
| 2018-02-21 | 2018-02-15 | 7.589 | 16,998 | +3,400 | 0.00% | 129,002 |
| 2017-11-16 | 2017-11-14 | 8.895 | 13,598 | -1,133 | 0.00% | 120,958 |
| 2017-09-18 | 2017-09-14 | 7.766 | 14,731 | +13,598 | 0.00% | 114,397 |
| 2017-08-21 | 2017-08-17 | 7.607 | 1,133 | -3,400 | 0.00% | 8,619 |
| 2017-08-14 | 2017-08-10 | 7.607 | 4,533 | -1,133 | 0.00% | 34,482 |
| 2017-07-31 | 2017-07-27 | 7.695 | 5,666 | +1,133 | 0.00% | 43,601 |
| 2017-07-20 | 2017-07-18 | 8.419 | 4,533 | +1,133 | 0.00% | 38,162 |
| 2017-07-19 | 2017-07-17 | 8.542 | 3,400 | +1,134 | 0.00% | 29,044 |
| 2017-07-18 | 2017-07-14 | 10.237 | 2,266 | +1,133 | 0.00% | 23,196 |
| 2017-07-11 | 2017-07-07 | 12.055 | 1,133 | +1,133 | 0.00% | 13,658 |
| 2017-04-12 | 2017-04-10 | 11.783 | 0 | -1,119 | ||
| 2016-11-25 | 2016-11-23 | 11.461 | 1,119 | +1,119 | 0.00% | 12,825 |
| 2014-08-29 | 2014-08-27 | 5.273 | 0 | -15,704 | ||
| 2014-06-11 | 2014-06-09 | 4.700 | 15,704 | -1,047 | 0.00% | 73,802 |
| 2014-06-06 | 2014-06-04 | 4.585 | 16,751 | -12,562 | 0.00% | 76,802 |
| 2014-05-29 | 2014-05-27 | 4.146 | 29,313 | +1,046 | 0.01% | 121,518 |
| 2014-05-27 | 2014-05-23 | 4.050 | 28,267 | 0.01% | 114,482 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy