History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.230 | 504,000 | +0 | 0.05% | 1,627,920 |
| 2025-10-13 | 2025-10-09 | 3.320 | 504,000 | +0 | 0.05% | 1,673,280 |
| 2025-10-10 | 2025-10-08 | 3.380 | 504,000 | +0 | 0.05% | 1,703,520 |
| 2025-10-09 | 2025-10-06 | 3.350 | 504,000 | +22,000 | 0.05% | 1,688,400 |
| 2025-10-08 | 2025-10-03 | 3.450 | 482,000 | +60,000 | 0.05% | 1,662,900 |
| 2025-10-06 | 2025-10-02 | 3.460 | 422,000 | +22,000 | 0.04% | 1,460,120 |
| 2025-09-18 | 2025-09-16 | 3.810 | 400,000 | +13,624 | 0.04% | 1,523,904 |
| 2025-09-17 | 2025-09-15 | 3.810 | 386,376 | -1,932 | 0.04% | 1,472,000 |
| 2025-09-03 | 2025-09-01 | 3.541 | 388,308 | -1,932 | 0.04% | 1,374,840 |
| 2025-09-02 | 2025-08-29 | 3.613 | 390,240 | -5,795 | 0.04% | 1,409,961 |
| 2025-08-29 | 2025-08-27 | 3.675 | 396,035 | -65,684 | 0.04% | 1,455,498 |
| 2025-08-28 | 2025-08-26 | 3.603 | 461,719 | -50,229 | 0.05% | 1,663,439 |
| 2025-08-25 | 2025-08-21 | 3.365 | 511,948 | +21,250 | 0.05% | 1,722,499 |
| 2025-08-22 | 2025-08-20 | 3.365 | 490,698 | +19,319 | 0.05% | 1,651,002 |
| 2025-08-20 | 2025-08-18 | 3.385 | 471,379 | +28,978 | 0.05% | 1,595,761 |
| 2025-08-19 | 2025-08-15 | 3.334 | 442,401 | -11,591 | 0.04% | 1,474,762 |
| 2025-08-06 | 2025-08-04 | 2.961 | 453,992 | -5,795 | 0.05% | 1,344,201 |
| 2025-08-04 | 2025-07-31 | 2.992 | 459,787 | -5,796 | 0.05% | 1,375,639 |
| 2025-07-31 | 2025-07-29 | 3.095 | 465,583 | -13,523 | 0.05% | 1,441,180 |
| 2025-07-29 | 2025-07-25 | 2.961 | 479,106 | -11,592 | 0.05% | 1,418,559 |
| 2025-07-22 | 2025-07-18 | 2.712 | 490,698 | -5,795 | 0.05% | 1,330,961 |
| 2025-07-18 | 2025-07-16 | 2.785 | 496,493 | +7,727 | 0.05% | 1,382,659 |
| 2025-07-15 | 2025-07-11 | 2.785 | 488,766 | +7,728 | 0.05% | 1,361,141 |
| 2025-07-10 | 2025-07-08 | 2.795 | 481,038 | -9,660 | 0.05% | 1,344,600 |
| 2025-07-08 | 2025-07-04 | 2.692 | 490,698 | -1,931 | 0.05% | 1,320,801 |
| 2025-07-02 | 2025-06-27 | 2.443 | 492,629 | +13,523 | 0.05% | 1,203,599 |
| 2025-06-27 | 2025-06-25 | 2.423 | 479,106 | +5,795 | 0.05% | 1,160,639 |
| 2025-06-18 | 2025-06-16 | 2.423 | 473,311 | +9,660 | 0.05% | 1,146,601 |
| 2025-06-16 | 2025-06-12 | 2.402 | 463,651 | -3,864 | 0.05% | 1,113,599 |
| 2025-06-06 | 2025-06-04 | 2.764 | 467,515 | +29,753 | 0.05% | 1,292,238 |
| 2025-06-04 | 2025-06-02 | 2.753 | 437,762 | +5,426 | 0.05% | 1,205,159 |
| 2025-05-22 | 2025-05-20 | 2.864 | 432,336 | +1,809 | 0.05% | 1,238,021 |
| 2025-05-21 | 2025-05-19 | 2.841 | 430,527 | -18,089 | 0.05% | 1,223,321 |
| 2025-05-14 | 2025-05-12 | 2.996 | 448,616 | +12,663 | 0.05% | 1,344,160 |
| 2025-05-12 | 2025-05-08 | 2.808 | 435,953 | -9,045 | 0.05% | 1,224,279 |
| 2025-05-08 | 2025-05-06 | 2.698 | 444,998 | +9,045 | 0.05% | 1,200,480 |
| 2025-05-02 | 2025-04-29 | 2.698 | 435,953 | -3,618 | 0.05% | 1,176,079 |
| 2025-04-30 | 2025-04-28 | 2.676 | 439,571 | +10,853 | 0.05% | 1,176,119 |
| 2025-04-25 | 2025-04-23 | 2.676 | 428,718 | -1,809 | 0.05% | 1,147,081 |
| 2025-04-17 | 2025-04-15 | 2.587 | 430,527 | +1,809 | 0.05% | 1,113,841 |
| 2025-04-14 | 2025-04-10 | 2.388 | 428,718 | -9,044 | 0.05% | 1,023,841 |
| 2025-04-11 | 2025-04-09 | 2.267 | 437,762 | +18,089 | 0.05% | 992,199 |
| 2025-04-10 | 2025-04-08 | 2.289 | 419,673 | -63,313 | 0.04% | 960,480 |
| 2025-04-09 | 2025-04-07 | 2.244 | 482,986 | +85,020 | 0.05% | 1,084,021 |
| 2025-04-08 | 2025-04-03 | 2.742 | 397,966 | +50,650 | 0.04% | 1,091,201 |
| 2025-03-27 | 2025-03-25 | 3.383 | 347,316 | +28,943 | 0.04% | 1,175,041 |
| 2025-03-19 | 2025-03-17 | 3.505 | 318,373 | +5,427 | 0.03% | 1,115,841 |
| 2025-03-13 | 2025-03-11 | 3.505 | 312,946 | -27,134 | 0.03% | 1,096,821 |
| 2025-03-11 | 2025-03-07 | 3.494 | 340,080 | -1,809 | 0.04% | 1,188,161 |
| 2025-03-07 | 2025-03-05 | 3.637 | 341,889 | +27,134 | 0.04% | 1,243,621 |
| 2025-03-04 | 2025-02-28 | 3.394 | 314,755 | -43,414 | 0.03% | 1,068,361 |
| 2025-03-03 | 2025-02-27 | 3.383 | 358,169 | +12,662 | 0.04% | 1,211,759 |
| 2025-01-21 | 2025-01-17 | 3.096 | 345,507 | -36,178 | 0.04% | 1,069,601 |
| 2025-01-20 | 2025-01-16 | 3.129 | 381,685 | +7,235 | 0.04% | 1,194,259 |
| 2025-01-08 | 2025-01-06 | 3.328 | 374,450 | -1,809 | 0.04% | 1,246,141 |
| 2025-01-07 | 2025-01-03 | 3.284 | 376,259 | +7,236 | 0.04% | 1,235,522 |
| 2024-12-16 | 2024-12-12 | 3.361 | 369,023 | -3,618 | 0.04% | 1,240,321 |
| 2024-12-09 | 2024-12-05 | 3.372 | 372,641 | +18,090 | 0.04% | 1,256,601 |
| 2024-12-02 | 2024-11-28 | 3.262 | 354,551 | -5,427 | 0.04% | 1,156,399 |
| 2024-11-29 | 2024-11-27 | 3.195 | 359,978 | +45,223 | 0.04% | 1,150,220 |
| 2024-11-26 | 2024-11-22 | 3.074 | 314,755 | -1,809 | 0.03% | 967,441 |
| 2024-11-15 | 2024-11-13 | 3.129 | 316,564 | +1,809 | 0.03% | 990,501 |
| 2024-11-11 | 2024-11-07 | 3.217 | 314,755 | -3,618 | 0.03% | 1,012,681 |
| 2024-10-25 | 2024-10-23 | 2.930 | 318,373 | -5,426 | 0.03% | 932,801 |
| 2024-10-03 | 2024-09-30 | 2.565 | 323,799 | -9,045 | 0.03% | 830,559 |
| 2024-09-24 | 2024-09-20 | 2.510 | 332,844 | -9,045 | 0.04% | 835,360 |
| 2024-09-23 | 2024-09-19 | 2.399 | 341,889 | -5,427 | 0.04% | 820,261 |
| 2024-09-19 | 2024-09-16 | 2.300 | 347,316 | -30,751 | 0.04% | 798,721 |
| 2024-09-16 | 2024-09-12 | 2.421 | 378,067 | +45,223 | 0.04% | 915,419 |
| 2024-09-13 | 2024-09-11 | 2.388 | 332,844 | -25,325 | 0.04% | 794,880 |
| 2024-09-12 | 2024-09-10 | 2.576 | 358,169 | -30,752 | 0.04% | 922,680 |
| 2024-09-11 | 2024-09-09 | 2.843 | 388,921 | -45,223 | 0.04% | 1,105,546 |
| 2024-09-10 | 2024-09-05 | 2.960 | 434,144 | +23,815 | 0.05% | 1,284,882 |
| 2024-09-04 | 2024-09-02 | 2.889 | 410,329 | +6,839 | 0.05% | 1,185,600 |
| 2024-09-03 | 2024-08-30 | 2.901 | 403,490 | +6,839 | 0.05% | 1,170,559 |
| 2024-09-02 | 2024-08-29 | 2.971 | 396,651 | -3,420 | 0.04% | 1,178,559 |
| 2024-08-30 | 2024-08-28 | 2.901 | 400,071 | +15,388 | 0.05% | 1,160,641 |
| 2024-08-29 | 2024-08-27 | 2.772 | 384,683 | +6,838 | 0.04% | 1,066,499 |
| 2024-08-27 | 2024-08-23 | 2.691 | 377,845 | +6,839 | 0.04% | 1,016,601 |
| 2024-08-26 | 2024-08-22 | 2.562 | 371,006 | +3,420 | 0.04% | 950,460 |
| 2024-08-20 | 2024-08-16 | 2.632 | 367,586 | -5,130 | 0.04% | 967,499 |
| 2024-08-05 | 2024-08-01 | 2.679 | 372,716 | +8,549 | 0.04% | 998,441 |
| 2024-07-22 | 2024-07-18 | 2.585 | 364,167 | +6,839 | 0.04% | 941,460 |
| 2024-07-18 | 2024-07-16 | 2.550 | 357,328 | +13,677 | 0.04% | 911,239 |
| 2024-07-12 | 2024-07-10 | 2.843 | 343,651 | +3,420 | 0.04% | 976,861 |
| 2024-07-08 | 2024-07-04 | 2.796 | 340,231 | +8,548 | 0.04% | 951,220 |
| 2024-07-05 | 2024-07-03 | 2.737 | 331,683 | -11,968 | 0.04% | 907,921 |
| 2024-06-28 | 2024-06-26 | 2.870 | 343,651 | +22,175 | 0.04% | 986,327 |
| 2024-06-26 | 2024-06-24 | 2.575 | 321,476 | -8,118 | 0.04% | 827,641 |
| 2024-06-18 | 2024-06-14 | 2.710 | 329,594 | -6,494 | 0.04% | 893,201 |
| 2024-06-14 | 2024-06-12 | 2.685 | 336,088 | +8,118 | 0.04% | 902,520 |
| 2024-06-07 | 2024-06-05 | 2.772 | 327,970 | +16,236 | 0.04% | 909,000 |
| 2024-05-30 | 2024-05-28 | 3.043 | 311,734 | -8,118 | 0.04% | 948,480 |
| 2024-05-29 | 2024-05-27 | 2.907 | 319,852 | -6,494 | 0.04% | 929,840 |
| 2024-05-27 | 2024-05-23 | 2.698 | 326,346 | -16,237 | 0.04% | 880,379 |
| 2024-05-23 | 2024-05-21 | 2.685 | 342,583 | -8,118 | 0.04% | 919,961 |
| 2024-05-22 | 2024-05-20 | 2.648 | 350,701 | -6,494 | 0.04% | 928,801 |
| 2024-05-21 | 2024-05-17 | 2.759 | 357,195 | -25,978 | 0.04% | 985,600 |
| 2024-05-20 | 2024-05-16 | 2.858 | 383,173 | -4,871 | 0.05% | 1,095,040 |
| 2024-05-13 | 2024-05-09 | 2.809 | 388,044 | -16,236 | 0.05% | 1,089,841 |
| 2024-05-10 | 2024-05-08 | 2.846 | 404,280 | -9,742 | 0.05% | 1,150,380 |
| 2024-05-09 | 2024-05-07 | 2.821 | 414,022 | +35,720 | 0.05% | 1,167,901 |
| 2024-05-08 | 2024-05-06 | 2.685 | 378,302 | +11,365 | 0.04% | 1,015,880 |
| 2024-05-07 | 2024-05-03 | 2.562 | 366,937 | +8,118 | 0.04% | 940,161 |
| 2024-05-02 | 2024-04-29 | 2.587 | 358,819 | -6,494 | 0.04% | 928,201 |
| 2024-04-30 | 2024-04-26 | 2.611 | 365,313 | +24,354 | 0.04% | 954,000 |
| 2024-04-29 | 2024-04-25 | 2.698 | 340,959 | -27,601 | 0.04% | 919,800 |
| 2024-04-25 | 2024-04-23 | 2.685 | 368,560 | -29,225 | 0.04% | 989,719 |
| 2024-04-24 | 2024-04-22 | 2.365 | 397,785 | +14,612 | 0.05% | 940,799 |
| 2024-04-22 | 2024-04-18 | 2.217 | 383,173 | -6,494 | 0.05% | 849,600 |
| 2024-04-19 | 2024-04-17 | 2.119 | 389,667 | -40,591 | 0.05% | 825,599 |
| 2024-04-18 | 2024-04-16 | 2.008 | 430,258 | -11,365 | 0.05% | 863,901 |
| 2024-04-16 | 2024-04-12 | 2.082 | 441,623 | -24,354 | 0.05% | 919,360 |
| 2024-04-15 | 2024-04-11 | 2.094 | 465,977 | +42,214 | 0.06% | 975,800 |
| 2024-04-12 | 2024-04-10 | 2.069 | 423,763 | -1,624 | 0.05% | 876,960 |
| 2024-04-11 | 2024-04-09 | 2.033 | 425,387 | -121,771 | 0.05% | 864,600 |
| 2024-04-09 | 2024-04-05 | 1.848 | 547,158 | +202,952 | 0.06% | 1,011,000 |
| 2024-04-02 | 2024-03-27 | 1.835 | 344,206 | +8,118 | 0.04% | 631,760 |
| 2024-03-28 | 2024-03-26 | 1.909 | 336,088 | -22,731 | 0.04% | 641,700 |
| 2023-09-13 | 2023-09-11 | 1.424 | 358,819 | +17,289 | 0.04% | 510,812 |
| 2023-08-29 | 2023-08-25 | 1.462 | 341,530 | -1,546 | 0.04% | 499,460 |
| 2023-08-18 | 2023-08-16 | 1.359 | 343,076 | -1,545 | 0.04% | 466,201 |
| 2023-07-04 | 2023-06-30 | 1.442 | 344,621 | -1,545 | 0.04% | 496,814 |
| 2023-07-03 | 2023-06-29 | 1.401 | 346,166 | +13,652 | 0.04% | 485,050 |
| 2023-06-28 | 2023-06-26 | 1.361 | 332,514 | -1,484 | 0.04% | 452,480 |
| 2023-06-02 | 2023-05-31 | 1.320 | 333,998 | +1,484 | 0.04% | 441,000 |
| 2023-05-11 | 2023-05-09 | 1.455 | 332,514 | -4,453 | 0.04% | 483,840 |
| 2023-03-20 | 2023-03-16 | 1.617 | 336,967 | -22,267 | 0.04% | 544,800 |
| 2023-03-09 | 2023-03-07 | 1.752 | 359,234 | +2,969 | 0.05% | 629,201 |
| 2023-02-17 | 2023-02-15 | 1.617 | 356,265 | -19,297 | 0.05% | 576,000 |
| 2023-02-16 | 2023-02-14 | 1.603 | 375,562 | -14,845 | 0.05% | 602,139 |
| 2023-02-14 | 2023-02-10 | 1.509 | 390,407 | -10,391 | 0.05% | 589,120 |
| 2023-02-10 | 2023-02-08 | 1.509 | 400,798 | +1,485 | 0.05% | 604,800 |
| 2023-02-08 | 2023-02-06 | 1.509 | 399,313 | +32,657 | 0.05% | 602,559 |
| 2023-02-01 | 2023-01-30 | 1.522 | 366,656 | +23,751 | 0.05% | 558,220 |
| 2023-01-30 | 2023-01-26 | 1.549 | 342,905 | +22,267 | 0.04% | 531,300 |
| 2022-12-13 | 2022-12-09 | 1.563 | 320,638 | +4,453 | 0.04% | 501,120 |
| 2022-11-23 | 2022-11-21 | 1.361 | 316,185 | +37,111 | 0.04% | 430,260 |
| 2022-11-18 | 2022-11-16 | 1.415 | 279,074 | +1,484 | 0.04% | 394,800 |
| 2022-11-16 | 2022-11-14 | 1.334 | 277,590 | +22,267 | 0.04% | 370,261 |
| 2022-11-09 | 2022-11-07 | 1.428 | 255,323 | +22,266 | 0.03% | 364,640 |
| 2022-09-09 | 2022-09-07 | 2.179 | 233,057 | +11,090 | 0.03% | 507,719 |
| 2022-07-27 | 2022-07-25 | 2.546 | 221,967 | +1,414 | 0.03% | 565,199 |
| 2022-07-06 | 2022-07-04 | 2.606 | 220,553 | -15,552 | 0.03% | 574,703 |
| 2022-07-05 | 2022-06-30 | 2.950 | 236,105 | +11,310 | 0.03% | 696,576 |
| 2022-07-04 | 2022-06-29 | 2.950 | 224,795 | +13,534 | 0.03% | 663,208 |
| 2022-04-27 | 2022-04-25 | 3.312 | 211,261 | +14,615 | 0.03% | 699,599 |
| 2021-11-09 | 2021-11-05 | 3.412 | 196,646 | +7,525 | 0.03% | 670,955 |
| 2021-09-16 | 2021-09-14 | 4.304 | 189,121 | -3,834 | 0.03% | 814,000 |
| 2021-08-20 | 2021-08-18 | 3.991 | 192,955 | -24,279 | 0.03% | 770,102 |
| 2021-08-18 | 2021-08-16 | 4.069 | 217,234 | -1,277 | 0.03% | 884,001 |
| 2021-07-02 | 2021-06-29 | 3.897 | 218,511 | +2,555 | 0.03% | 851,578 |
| 2021-06-23 | 2021-06-21 | 4.304 | 215,956 | -8,945 | 0.03% | 929,501 |
| 2021-06-02 | 2021-05-31 | 4.661 | 224,901 | +2,169 | 0.03% | 1,048,310 |
| 2021-05-21 | 2021-05-18 | 4.179 | 222,732 | -2,489 | 0.03% | 930,800 |
| 2021-05-11 | 2021-05-07 | 3.375 | 225,221 | -3,733 | 0.03% | 760,201 |
| 2021-05-10 | 2021-05-06 | 3.584 | 228,954 | -11,198 | 0.04% | 820,642 |
| 2021-05-06 | 2021-05-04 | 3.616 | 240,152 | -2,489 | 0.04% | 868,499 |
| 2021-03-25 | 2021-03-23 | 2.941 | 242,641 | +7,466 | 0.04% | 713,700 |
| 2021-03-09 | 2021-03-05 | 2.893 | 235,175 | -6,222 | 0.04% | 680,400 |
| 2021-02-23 | 2021-02-19 | 2.732 | 241,397 | -7,466 | 0.04% | 659,601 |
| 2021-02-04 | 2021-02-02 | 2.331 | 248,863 | +6,222 | 0.04% | 580,001 |
| 2021-01-25 | 2021-01-21 | 2.523 | 242,641 | +6,222 | 0.04% | 612,300 |
| 2021-01-20 | 2021-01-18 | 2.475 | 236,419 | +2,488 | 0.04% | 585,199 |
| 2021-01-19 | 2021-01-15 | 2.186 | 233,931 | -11,199 | 0.04% | 511,360 |
| 2020-10-28 | 2020-10-23 | 2.315 | 245,130 | +6,222 | 0.04% | 567,361 |
| 2020-07-14 | 2020-07-10 | 1.704 | 238,908 | -12,443 | 0.04% | 407,040 |
| 2020-06-03 | 2020-06-01 | 2.025 | 251,351 | +11,949 | 0.04% | 508,998 |
| 2020-03-17 | 2020-03-13 | 2.886 | 239,402 | +1,185 | 0.04% | 690,841 |
| 2020-02-06 | 2020-02-04 | 3.443 | 238,217 | +5,926 | 0.04% | 820,082 |
| 2019-12-02 | 2019-11-28 | 3.375 | 232,291 | +2,371 | 0.04% | 784,001 |
| 2019-11-26 | 2019-11-22 | 3.257 | 229,920 | +11,851 | 0.04% | 748,838 |
| 2019-05-24 | 2019-05-22 | 4.636 | 218,069 | +5,352 | 0.04% | 1,011,054 |
| 2019-05-22 | 2019-05-20 | 4.584 | 212,717 | -26,590 | 0.04% | 975,200 |
| 2019-05-15 | 2019-05-10 | 4.913 | 239,307 | +2,312 | 0.04% | 1,175,762 |
| 2019-05-14 | 2019-05-09 | 4.913 | 236,995 | -5,780 | 0.04% | 1,164,402 |
| 2019-04-30 | 2019-04-26 | 5.103 | 242,775 | +1,156 | 0.04% | 1,239,001 |
| 2019-04-25 | 2019-04-23 | 5.155 | 241,619 | +2,312 | 0.04% | 1,245,641 |
| 2019-04-10 | 2019-04-08 | 5.086 | 239,307 | +1,156 | 0.04% | 1,217,162 |
| 2019-04-03 | 2019-04-01 | 5.190 | 238,151 | +11,561 | 0.04% | 1,236,002 |
| 2019-03-27 | 2019-03-25 | 5.276 | 226,590 | -17,341 | 0.04% | 1,195,601 |
| 2019-03-26 | 2019-03-22 | 5.276 | 243,931 | +15,029 | 0.04% | 1,287,100 |
| 2019-03-22 | 2019-03-20 | 4.446 | 228,902 | +5,780 | 0.04% | 1,017,720 |
| 2019-03-05 | 2019-03-01 | 4.117 | 223,122 | -2,312 | 0.04% | 918,681 |
| 2018-11-07 | 2018-11-05 | 3.218 | 225,434 | +1,156 | 0.04% | 725,401 |
| 2018-11-05 | 2018-11-01 | 3.183 | 224,278 | +18,497 | 0.04% | 713,921 |
| 2018-11-02 | 2018-10-31 | 3.460 | 205,781 | +8,093 | 0.03% | 712,001 |
| 2018-10-03 | 2018-09-28 | 4.515 | 197,688 | +6,936 | 0.03% | 892,620 |
| 2018-09-18 | 2018-09-14 | 4.152 | 190,752 | +8,093 | 0.03% | 792,001 |
| 2018-09-17 | 2018-09-13 | 4.187 | 182,659 | -3,468 | 0.03% | 764,719 |
| 2018-09-07 | 2018-09-05 | 4.533 | 186,127 | -4,625 | 0.03% | 843,638 |
| 2018-08-30 | 2018-08-28 | 4.308 | 190,752 | +9,249 | 0.03% | 821,701 |
| 2018-08-21 | 2018-08-17 | 4.360 | 181,503 | +6,936 | 0.03% | 791,280 |
| 2018-08-02 | 2018-07-31 | 5.017 | 174,567 | +2,312 | 0.03% | 875,802 |
| 2018-07-17 | 2018-07-13 | 4.048 | 172,255 | +11,561 | 0.03% | 697,322 |
| 2018-07-13 | 2018-07-11 | 4.031 | 160,694 | +9,249 | 0.03% | 647,741 |
| 2018-07-10 | 2018-07-06 | 3.823 | 151,445 | +17,341 | 0.03% | 579,019 |
| 2018-06-12 | 2018-06-08 | 5.052 | 134,104 | +5,780 | 0.02% | 677,439 |
| 2018-06-05 | 2018-06-01 | 5.052 | 128,324 | +11,561 | 0.02% | 648,241 |
| 2018-05-25 | 2018-05-23 | 5.436 | 116,763 | +4,578 | 0.02% | 634,726 |
| 2018-05-14 | 2018-05-10 | 5.295 | 112,185 | +2,266 | 0.02% | 594,000 |
| 2018-05-09 | 2018-05-07 | 5.365 | 109,919 | +2,267 | 0.02% | 589,762 |
| 2018-04-18 | 2018-04-16 | 5.648 | 107,652 | +6,799 | 0.02% | 607,998 |
| 2018-04-17 | 2018-04-13 | 5.771 | 100,853 | +2,266 | 0.02% | 582,059 |
| 2018-04-13 | 2018-04-11 | 6.054 | 98,587 | -4,533 | 0.02% | 596,821 |
| 2018-04-12 | 2018-04-10 | 6.089 | 103,120 | +5,666 | 0.02% | 627,903 |
| 2018-04-11 | 2018-04-09 | 6.054 | 97,454 | +3,400 | 0.02% | 589,962 |
| 2018-03-28 | 2018-03-26 | 6.989 | 94,054 | +18,131 | 0.02% | 657,359 |
| 2018-03-16 | 2018-03-14 | 7.289 | 75,923 | +2,266 | 0.01% | 553,419 |
| 2018-03-05 | 2018-03-01 | 7.413 | 73,657 | +2,267 | 0.01% | 546,001 |
| 2018-01-31 | 2018-01-29 | 8.278 | 71,390 | -5,666 | 0.01% | 590,936 |
| 2018-01-16 | 2018-01-12 | 8.578 | 77,056 | -1,134 | 0.01% | 660,957 |
| 2018-01-09 | 2018-01-05 | 8.119 | 78,190 | +3,400 | 0.01% | 634,804 |
| 2018-01-04 | 2018-01-02 | 8.613 | 74,790 | -10,199 | 0.01% | 644,160 |
| 2017-12-08 | 2017-12-06 | 8.807 | 84,989 | -3,399 | 0.01% | 748,503 |
| 2017-12-01 | 2017-11-29 | 8.736 | 88,388 | -1,133 | 0.02% | 772,198 |
| 2017-11-30 | 2017-11-28 | 8.825 | 89,521 | -1,134 | 0.02% | 789,997 |
| 2017-11-24 | 2017-11-22 | 8.966 | 90,655 | +2,267 | 0.02% | 812,804 |
| 2017-11-14 | 2017-11-10 | 9.001 | 88,388 | -16,998 | 0.02% | 795,598 |
| 2017-11-13 | 2017-11-09 | 9.266 | 105,386 | +15,865 | 0.02% | 976,501 |
| 2017-11-06 | 2017-11-02 | 7.854 | 89,521 | +2,266 | 0.02% | 703,097 |
| 2017-10-09 | 2017-10-04 | 7.854 | 87,255 | +5,666 | 0.01% | 685,300 |
| 2017-09-28 | 2017-09-26 | 7.713 | 81,589 | -5,666 | 0.01% | 629,279 |
| 2017-09-15 | 2017-09-13 | 7.819 | 87,255 | -2,266 | 0.01% | 682,220 |
| 2017-09-14 | 2017-09-12 | 7.889 | 89,521 | -7,933 | 0.02% | 706,257 |
| 2017-09-12 | 2017-09-08 | 7.907 | 97,454 | -31,729 | 0.02% | 770,563 |
| 2017-09-07 | 2017-09-05 | 8.030 | 129,183 | +3,400 | 0.02% | 1,037,402 |
| 2017-09-06 | 2017-09-04 | 7.942 | 125,783 | -28,330 | 0.02% | 998,998 |
| 2017-09-05 | 2017-09-01 | 7.889 | 154,113 | +28,330 | 0.03% | 1,215,842 |
| 2017-08-22 | 2017-08-18 | 7.519 | 125,783 | +5,666 | 0.02% | 945,718 |
| 2017-08-18 | 2017-08-16 | 7.607 | 120,117 | +11,332 | 0.02% | 913,718 |
| 2017-08-09 | 2017-08-07 | 7.730 | 108,785 | +1,133 | 0.02% | 840,956 |
| 2017-08-04 | 2017-08-02 | 7.889 | 107,652 | +13,598 | 0.02% | 849,298 |
| 2017-08-03 | 2017-08-01 | 7.854 | 94,054 | +9,065 | 0.02% | 738,699 |
| 2017-08-02 | 2017-07-31 | 7.536 | 84,989 | -4,532 | 0.01% | 640,503 |
| 2017-07-31 | 2017-07-27 | 7.695 | 89,521 | +3,399 | 0.02% | 688,877 |
| 2017-07-28 | 2017-07-26 | 7.978 | 86,122 | +5,666 | 0.01% | 687,041 |
| 2017-07-26 | 2017-07-24 | 8.225 | 80,456 | +6,799 | 0.01% | 661,721 |
| 2017-07-25 | 2017-07-21 | 8.048 | 73,657 | -2,266 | 0.01% | 592,801 |
| 2017-07-24 | 2017-07-20 | 7.978 | 75,923 | +10,198 | 0.01% | 605,678 |
| 2017-07-21 | 2017-07-19 | 8.295 | 65,725 | -2,266 | 0.01% | 545,204 |
| 2017-07-20 | 2017-07-18 | 8.419 | 67,991 | -4,533 | 0.01% | 572,401 |
| 2017-07-19 | 2017-07-17 | 8.542 | 72,524 | +1,134 | 0.01% | 619,523 |
| 2017-07-18 | 2017-07-14 | 10.237 | 71,390 | +11,331 | 0.01% | 730,795 |
| 2017-07-05 | 2017-07-03 | 12.355 | 60,059 | -11,331 | 0.01% | 742,004 |
| 2017-07-04 | 2017-06-30 | 12.355 | 71,390 | -1,134 | 0.01% | 881,994 |
| 2017-07-03 | 2017-06-29 | 12.055 | 72,524 | -18,131 | 0.01% | 874,244 |
| 2017-06-29 | 2017-06-27 | 11.913 | 90,655 | -22,663 | 0.02% | 1,080,005 |
| 2017-06-14 | 2017-06-12 | 12.513 | 113,318 | -5,666 | 0.02% | 1,417,997 |
| 2017-06-08 | 2017-06-06 | 12.478 | 118,984 | +5,666 | 0.02% | 1,484,698 |
| 2017-05-26 | 2017-05-24 | 12.266 | 113,318 | +2,266 | 0.02% | 1,389,997 |
| 2017-05-23 | 2017-05-19 | 12.409 | 111,052 | +1,432 | 0.02% | 1,378,004 |
| 2017-05-16 | 2017-05-12 | 12.462 | 109,620 | -2,238 | 0.02% | 1,366,115 |
| 2017-04-27 | 2017-04-25 | 12.140 | 111,858 | +2,238 | 0.02% | 1,358,006 |
| 2017-04-25 | 2017-04-21 | 12.123 | 109,620 | -1,119 | 0.02% | 1,328,875 |
| 2017-04-18 | 2017-04-12 | 11.658 | 110,739 | +7,830 | 0.02% | 1,290,961 |
| 2017-04-12 | 2017-04-10 | 11.783 | 102,909 | -5,593 | 0.02% | 1,212,561 |
| 2017-04-10 | 2017-04-06 | 11.354 | 108,502 | +2,237 | 0.02% | 1,231,902 |
| 2017-03-29 | 2017-03-27 | 10.549 | 106,265 | +5,593 | 0.02% | 1,121,004 |
| 2017-03-24 | 2017-03-22 | 10.728 | 100,672 | -11,186 | 0.02% | 1,080,002 |
| 2017-03-10 | 2017-03-08 | 10.746 | 111,858 | +11,186 | 0.02% | 1,202,005 |
| 2017-02-06 | 2017-02-02 | 10.710 | 100,672 | -7,830 | 0.02% | 1,078,202 |
| 2017-01-18 | 2017-01-16 | 11.568 | 108,502 | -1,118 | 0.02% | 1,255,182 |
| 2017-01-12 | 2017-01-10 | 11.157 | 109,620 | +2,237 | 0.02% | 1,223,036 |
| 2017-01-09 | 2017-01-05 | 11.282 | 107,383 | -5,593 | 0.02% | 1,211,517 |
| 2017-01-06 | 2017-01-04 | 10.728 | 112,976 | -5,593 | 0.02% | 1,211,999 |
| 2016-12-30 | 2016-12-28 | 10.674 | 118,569 | +5,593 | 0.02% | 1,265,640 |
| 2016-12-29 | 2016-12-23 | 11.443 | 112,976 | +3,356 | 0.02% | 1,292,799 |
| 2016-12-23 | 2016-12-21 | 12.427 | 109,620 | -1,119 | 0.02% | 1,362,195 |
| 2016-12-16 | 2016-12-14 | 12.874 | 110,739 | -1,119 | 0.02% | 1,425,601 |
| 2016-12-09 | 2016-12-07 | 11.801 | 111,858 | +1,119 | 0.02% | 1,320,006 |
| 2016-12-07 | 2016-12-05 | 11.711 | 110,739 | +1,119 | 0.02% | 1,296,901 |
| 2016-10-31 | 2016-10-27 | 11.407 | 109,620 | +2,237 | 0.02% | 1,250,476 |
| 2016-10-12 | 2016-10-07 | 12.337 | 107,383 | -5,593 | 0.02% | 1,324,797 |
| 2016-10-04 | 2016-09-30 | 11.783 | 112,976 | -4,474 | 0.02% | 1,331,179 |
| 2016-10-03 | 2016-09-29 | 11.890 | 117,450 | +5,592 | 0.02% | 1,396,495 |
| 2016-09-28 | 2016-09-26 | 11.783 | 111,858 | -2,237 | 0.02% | 1,318,006 |
| 2016-09-21 | 2016-09-19 | 12.480 | 114,095 | +2,237 | 0.02% | 1,423,924 |
| 2016-09-15 | 2016-09-13 | 12.266 | 111,858 | +5,593 | 0.02% | 1,372,006 |
| 2016-09-13 | 2016-09-09 | 11.568 | 106,265 | -4,474 | 0.02% | 1,229,304 |
| 2016-09-07 | 2016-09-05 | 11.389 | 110,739 | -7,830 | 0.02% | 1,261,261 |
| 2016-09-06 | 2016-09-02 | 11.890 | 118,569 | +6,711 | 0.02% | 1,409,800 |
| 2016-09-05 | 2016-09-01 | 11.622 | 111,858 | +6,712 | 0.02% | 1,300,005 |
| 2016-08-31 | 2016-08-29 | 11.389 | 105,146 | +2,237 | 0.02% | 1,197,559 |
| 2016-08-26 | 2016-08-24 | 11.361 | 102,909 | +1,200 | 0.02% | 1,169,155 |
| 2016-08-24 | 2016-08-22 | 11.307 | 101,709 | +1,106 | 0.02% | 1,150,001 |
| 2016-08-23 | 2016-08-19 | 11.614 | 100,603 | -2,211 | 0.02% | 1,168,436 |
| 2016-08-19 | 2016-08-17 | 11.216 | 102,814 | +2,211 | 0.02% | 1,153,196 |
| 2016-07-26 | 2016-07-22 | 8.901 | 100,603 | -5,528 | 0.02% | 895,437 |
| 2016-07-25 | 2016-07-21 | 8.901 | 106,131 | +13,266 | 0.02% | 944,640 |
| 2016-07-20 | 2016-07-18 | 9.805 | 92,865 | -1,105 | 0.02% | 910,564 |
| 2016-07-14 | 2016-07-12 | 9.353 | 93,970 | +4,422 | 0.02% | 878,899 |
| 2016-07-11 | 2016-07-07 | 9.588 | 89,548 | +5,528 | 0.02% | 858,600 |
| 2016-07-08 | 2016-07-06 | 9.588 | 84,020 | +1,105 | 0.01% | 805,596 |
| 2016-07-07 | 2016-07-05 | 10.312 | 82,915 | -2,211 | 0.01% | 855,002 |
| 2016-07-04 | 2016-06-29 | 10.185 | 85,126 | +4,422 | 0.01% | 867,021 |
| 2016-06-27 | 2016-06-23 | 10.040 | 80,704 | +1,106 | 0.01% | 810,302 |
| 2016-06-24 | 2016-06-22 | 10.529 | 79,598 | +2,211 | 0.01% | 838,077 |
| 2016-06-22 | 2016-06-20 | 9.968 | 77,387 | +2,211 | 0.01% | 771,398 |
| 2016-06-15 | 2016-06-13 | 9.443 | 75,176 | +5,528 | 0.01% | 709,919 |
| 2016-06-13 | 2016-06-08 | 9.570 | 69,648 | +5,527 | 0.01% | 666,536 |
| 2016-06-06 | 2016-06-02 | 9.244 | 64,121 | -1,105 | 0.01% | 592,762 |
| 2016-06-03 | 2016-06-01 | 9.353 | 65,226 | -1,106 | 0.01% | 610,057 |
| 2016-06-01 | 2016-05-30 | 9.299 | 66,332 | +2,211 | 0.01% | 616,801 |
| 2016-05-27 | 2016-05-25 | 9.299 | 64,121 | -3,316 | 0.01% | 596,242 |
| 2016-05-25 | 2016-05-23 | 8.821 | 67,437 | -2,211 | 0.01% | 594,892 |
| 2016-04-22 | 2016-04-20 | 8.270 | 69,648 | -5,442 | 0.01% | 575,996 |
| 2016-04-20 | 2016-04-18 | 8.270 | 75,090 | -4,353 | 0.01% | 621,002 |
| 2016-04-18 | 2016-04-14 | 8.748 | 79,443 | +4,353 | 0.01% | 694,962 |
| 2016-04-15 | 2016-04-13 | 9.115 | 75,090 | +3,265 | 0.01% | 684,482 |
| 2016-04-14 | 2016-04-12 | 8.325 | 71,825 | -3,265 | 0.01% | 597,960 |
| 2016-03-31 | 2016-03-29 | 7.756 | 75,090 | -5,441 | 0.01% | 582,362 |
| 2016-03-30 | 2016-03-24 | 7.517 | 80,531 | -5,441 | 0.01% | 605,320 |
| 2016-03-29 | 2016-03-23 | 7.223 | 85,972 | -5,442 | 0.02% | 620,938 |
| 2016-03-24 | 2016-03-22 | 6.800 | 91,414 | +3,265 | 0.02% | 621,603 |
| 2016-03-04 | 2016-03-02 | 6.800 | 88,149 | -5,441 | 0.02% | 599,401 |
| 2015-12-18 | 2015-12-16 | 6.837 | 93,590 | -5,441 | 0.02% | 639,839 |
| 2015-12-09 | 2015-12-07 | 6.469 | 99,031 | -1,089 | 0.02% | 640,637 |
| 2015-11-27 | 2015-11-25 | 5.587 | 100,120 | +1,089 | 0.02% | 559,362 |
| 2015-11-26 | 2015-11-24 | 5.569 | 99,031 | +5,441 | 0.02% | 551,458 |
| 2015-11-13 | 2015-11-11 | 5.660 | 93,590 | +5,441 | 0.02% | 529,759 |
| 2015-11-11 | 2015-11-09 | 5.789 | 88,149 | +3,265 | 0.02% | 510,301 |
| 2015-11-10 | 2015-11-06 | 5.881 | 84,884 | +8,706 | 0.02% | 499,200 |
| 2015-11-06 | 2015-11-04 | 5.863 | 76,178 | +10,883 | 0.01% | 446,600 |
| 2015-10-02 | 2015-09-29 | 5.697 | 65,295 | +1,088 | 0.01% | 371,998 |
| 2015-09-30 | 2015-09-25 | 5.844 | 64,207 | +5,441 | 0.01% | 375,239 |
| 2015-08-31 | 2015-08-27 | 6.590 | 58,766 | +913 | 0.01% | 387,260 |
| 2015-08-13 | 2015-08-11 | 7.262 | 57,853 | +2,143 | 0.01% | 420,123 |
| 2015-08-04 | 2015-07-31 | 7.169 | 55,710 | -8,571 | 0.01% | 399,361 |
| 2015-07-27 | 2015-07-23 | 6.627 | 64,281 | +1,072 | 0.01% | 426,003 |
| 2015-07-14 | 2015-07-10 | 6.534 | 63,209 | -4,286 | 0.01% | 412,998 |
| 2015-07-13 | 2015-07-09 | 6.553 | 67,495 | -1,071 | 0.01% | 442,263 |
| 2015-07-10 | 2015-07-08 | 6.870 | 68,566 | +2,143 | 0.01% | 471,040 |
| 2015-07-09 | 2015-07-07 | 6.926 | 66,423 | -1,072 | 0.01% | 460,038 |
| 2015-07-07 | 2015-07-03 | 6.907 | 67,495 | +1,072 | 0.01% | 466,203 |
| 2015-07-06 | 2015-07-02 | 7.057 | 66,423 | +2,142 | 0.01% | 468,718 |
| 2015-07-02 | 2015-06-29 | 7.094 | 64,281 | +3,214 | 0.01% | 456,003 |
| 2015-06-30 | 2015-06-26 | 6.945 | 61,067 | +1,072 | 0.01% | 424,083 |
| 2015-06-26 | 2015-06-24 | 7.262 | 59,995 | -2,143 | 0.01% | 435,678 |
| 2015-06-10 | 2015-06-08 | 7.467 | 62,138 | -23,569 | 0.01% | 464,001 |
| 2015-06-08 | 2015-06-04 | 7.299 | 85,707 | +23,569 | 0.02% | 625,597 |
| 2015-06-05 | 2015-06-03 | 7.486 | 62,138 | -5,357 | 0.01% | 465,161 |
| 2015-05-13 | 2015-05-11 | 6.961 | 67,495 | +1,946 | 0.01% | 469,865 |
| 2015-05-12 | 2015-05-08 | 6.489 | 65,549 | +2,114 | 0.01% | 425,318 |
| 2015-04-21 | 2015-04-17 | 6.961 | 63,435 | -24,316 | 0.01% | 441,602 |
| 2015-04-16 | 2015-04-14 | 7.037 | 87,751 | +15,858 | 0.02% | 617,517 |
| 2015-03-20 | 2015-03-18 | 6.470 | 71,893 | -3,171 | 0.01% | 465,122 |
| 2015-02-09 | 2015-02-05 | 7.415 | 75,064 | +2,114 | 0.01% | 556,636 |
| 2014-12-08 | 2014-12-04 | 7.624 | 72,950 | -3,172 | 0.01% | 556,140 |
| 2014-12-03 | 2014-12-01 | 7.529 | 76,122 | -3,171 | 0.01% | 573,122 |
| 2014-12-02 | 2014-11-28 | 7.415 | 79,293 | +3,171 | 0.01% | 587,996 |
| 2014-11-25 | 2014-11-21 | 6.980 | 76,122 | +3,172 | 0.01% | 531,362 |
| 2014-11-24 | 2014-11-20 | 6.905 | 72,950 | -2,114 | 0.01% | 503,700 |
| 2014-11-21 | 2014-11-19 | 6.810 | 75,064 | +2,114 | 0.01% | 511,197 |
| 2014-11-18 | 2014-11-14 | 6.791 | 72,950 | -6,343 | 0.01% | 495,420 |
| 2014-11-06 | 2014-11-04 | 7.340 | 79,293 | -1,058 | 0.01% | 581,996 |
| 2014-11-03 | 2014-10-30 | 7.680 | 80,351 | -3,171 | 0.01% | 617,122 |
| 2014-10-20 | 2014-10-16 | 5.505 | 83,522 | -2,115 | 0.02% | 459,777 |
| 2014-10-16 | 2014-10-14 | 5.826 | 85,637 | -6,343 | 0.02% | 498,960 |
| 2014-10-06 | 2014-09-30 | 6.129 | 91,980 | -15,859 | 0.02% | 563,757 |
| 2014-10-03 | 2014-09-29 | 5.959 | 107,839 | -5,286 | 0.02% | 642,599 |
| 2014-09-25 | 2014-09-23 | 6.280 | 113,125 | +5,286 | 0.02% | 710,478 |
| 2014-09-15 | 2014-09-11 | 6.337 | 107,839 | -26,431 | 0.02% | 683,399 |
| 2014-09-11 | 2014-09-08 | 7.011 | 134,270 | +1,312 | 0.02% | 941,381 |
| 2014-09-10 | 2014-09-05 | 6.954 | 132,958 | -10,469 | 0.02% | 924,563 |
| 2014-09-08 | 2014-09-04 | 6.457 | 143,427 | -2,094 | 0.03% | 926,122 |
| 2014-09-05 | 2014-09-03 | 6.304 | 145,521 | +20,939 | 0.03% | 917,403 |
| 2014-09-04 | 2014-09-02 | 6.075 | 124,582 | -4,188 | 0.02% | 756,838 |
| 2014-09-03 | 2014-09-01 | 5.922 | 128,770 | +12,563 | 0.02% | 762,600 |
| 2014-09-01 | 2014-08-28 | 5.425 | 116,207 | +23,032 | 0.02% | 630,480 |
| 2014-08-11 | 2014-08-07 | 5.215 | 93,175 | -13,610 | 0.02% | 485,940 |
| 2014-08-08 | 2014-08-06 | 5.177 | 106,785 | -208,335 | 0.02% | 552,841 |
| 2014-08-07 | 2014-08-05 | 4.795 | 315,120 | +17,798 | 0.06% | 1,511,020 |
| 2014-08-05 | 2014-08-01 | 4.661 | 297,322 | -146,568 | 0.06% | 1,385,918 |
| 2014-08-04 | 2014-07-31 | 4.680 | 443,890 | -10,469 | 0.08% | 2,077,600 |
| 2014-08-01 | 2014-07-30 | 4.738 | 454,359 | -54,439 | 0.09% | 2,152,640 |
| 2014-07-31 | 2014-07-29 | 4.680 | 508,798 | +146,567 | 0.10% | 2,381,398 |
| 2014-07-30 | 2014-07-28 | 4.566 | 362,231 | -20,938 | 0.07% | 1,653,880 |
| 2014-07-29 | 2014-07-25 | 4.547 | 383,169 | -15,704 | 0.07% | 1,742,159 |
| 2014-07-28 | 2014-07-24 | 4.509 | 398,873 | +6,282 | 0.07% | 1,798,321 |
| 2014-07-25 | 2014-07-23 | 4.432 | 392,591 | +26,172 | 0.07% | 1,739,999 |
| 2014-07-10 | 2014-07-08 | 4.432 | 366,419 | -13,609 | 0.07% | 1,624,002 |
| 2014-07-08 | 2014-07-04 | 4.298 | 380,028 | +13,609 | 0.07% | 1,633,498 |
| 2014-06-30 | 2014-06-26 | 4.298 | 366,419 | +4,188 | 0.07% | 1,575,002 |
| 2014-06-27 | 2014-06-25 | 4.298 | 362,231 | -28,266 | 0.07% | 1,557,000 |
| 2014-06-25 | 2014-06-23 | 4.317 | 390,497 | -52,346 | 0.07% | 1,685,958 |
| 2014-06-24 | 2014-06-20 | 4.298 | 442,843 | +73,284 | 0.08% | 1,903,500 |
| 2014-06-23 | 2014-06-19 | 4.394 | 369,559 | +12,563 | 0.07% | 1,623,799 |
| 2014-06-20 | 2014-06-18 | 4.509 | 356,996 | +20,938 | 0.07% | 1,609,518 |
| 2014-06-19 | 2014-06-17 | 4.585 | 336,058 | -7,329 | 0.06% | 1,540,799 |
| 2014-06-18 | 2014-06-16 | 4.566 | 343,387 | +7,329 | 0.06% | 1,567,842 |
| 2014-06-17 | 2014-06-13 | 4.585 | 336,058 | -13,610 | 0.06% | 1,540,799 |
| 2014-06-16 | 2014-06-12 | 4.489 | 349,668 | -6,281 | 0.07% | 1,569,800 |
| 2014-06-13 | 2014-06-11 | 4.509 | 355,949 | -130,864 | 0.07% | 1,604,798 |
| 2014-06-12 | 2014-06-10 | 4.489 | 486,813 | -36,642 | 0.09% | 2,185,499 |
| 2014-06-11 | 2014-06-09 | 4.700 | 523,455 | -3,141 | 0.10% | 2,460,000 |
| 2014-06-10 | 2014-06-06 | 4.623 | 526,596 | +72,237 | 0.10% | 2,434,521 |
| 2014-06-09 | 2014-06-05 | 4.566 | 454,359 | +11,516 | 0.09% | 2,074,520 |
| 2014-06-06 | 2014-06-04 | 4.585 | 442,843 | +109,926 | 0.08% | 2,030,400 |
| 2014-06-05 | 2014-06-03 | 4.489 | 332,917 | +158,083 | 0.06% | 1,494,598 |
| 2014-06-04 | 2014-05-30 | 4.203 | 174,834 | -29,313 | 0.03% | 734,800 |
| 2014-06-03 | 2014-05-29 | 4.184 | 204,147 | -38,736 | 0.04% | 854,098 |
| 2014-05-30 | 2014-05-28 | 4.184 | 242,883 | -26,173 | 0.05% | 1,016,159 |
| 2014-05-29 | 2014-05-27 | 4.146 | 269,056 | -2,094 | 0.05% | 1,115,380 |
| 2014-05-28 | 2014-05-26 | 4.050 | 271,150 | -30,360 | 0.05% | 1,098,161 |
| 2014-05-27 | 2014-05-23 | 4.050 | 301,510 | 0.06% | 1,221,119 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy