History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.150 | 60,000 | +0 | 0.01% | 69,000 |
| 2025-10-13 | 2025-10-09 | 1.110 | 60,000 | +0 | 0.01% | 66,600 |
| 2025-10-10 | 2025-10-08 | 1.110 | 60,000 | +0 | 0.01% | 66,600 |
| 2025-10-09 | 2025-10-06 | 1.120 | 60,000 | +0 | 0.01% | 67,200 |
| 2025-10-08 | 2025-10-03 | 1.120 | 60,000 | +0 | 0.01% | 67,200 |
| 2025-10-06 | 2025-10-02 | 1.090 | 60,000 | +0 | 0.01% | 65,400 |
| 2025-10-03 | 2025-09-30 | 1.080 | 60,000 | +0 | 0.01% | 64,800 |
| 2025-10-02 | 2025-09-29 | 1.100 | 60,000 | +0 | 0.01% | 66,000 |
| 2025-09-30 | 2025-09-26 | 1.110 | 60,000 | +0 | 0.01% | 66,600 |
| 2025-09-29 | 2025-09-25 | 1.140 | 60,000 | +0 | 0.01% | 68,400 |
| 2025-09-26 | 2025-09-24 | 1.150 | 60,000 | +0 | 0.01% | 69,000 |
| 2025-09-25 | 2025-09-23 | 1.150 | 60,000 | +0 | 0.01% | 69,000 |
| 2025-09-24 | 2025-09-22 | 1.170 | 60,000 | +0 | 0.01% | 70,200 |
| 2025-09-23 | 2025-09-19 | 1.170 | 60,000 | +0 | 0.01% | 70,200 |
| 2025-09-22 | 2025-09-18 | 1.160 | 60,000 | +0 | 0.01% | 69,600 |
| 2025-09-19 | 2025-09-17 | 1.190 | 60,000 | +0 | 0.01% | 71,400 |
| 2025-09-18 | 2025-09-16 | 1.140 | 60,000 | +0 | 0.01% | 68,400 |
| 2025-09-17 | 2025-09-15 | 1.180 | 60,000 | +0 | 0.01% | 70,800 |
| 2025-09-16 | 2025-09-12 | 1.170 | 60,000 | +0 | 0.01% | 70,200 |
| 2025-09-15 | 2025-09-11 | 1.170 | 60,000 | +0 | 0.01% | 70,200 |
| 2025-09-12 | 2025-09-10 | 1.150 | 60,000 | +0 | 0.01% | 69,000 |
| 2025-09-11 | 2025-09-09 | 1.140 | 60,000 | +0 | 0.01% | 68,400 |
| 2025-09-10 | 2025-09-08 | 1.170 | 60,000 | +0 | 0.01% | 70,200 |
| 2025-09-09 | 2025-09-05 | 1.130 | 60,000 | +0 | 0.01% | 67,800 |
| 2025-09-08 | 2025-09-04 | 1.120 | 60,000 | +0 | 0.01% | 67,200 |
| 2025-09-05 | 2025-09-03 | 1.080 | 60,000 | +0 | 0.01% | 64,800 |
| 2025-09-04 | 2025-09-02 | 1.000 | 60,000 | +0 | 0.01% | 60,000 |
| 2025-09-03 | 2025-09-01 | 1.030 | 60,000 | -68,000 | 0.01% | 61,800 |
| 2025-09-02 | 2025-08-29 | 1.060 | 128,000 | +48,000 | 0.03% | 135,680 |
| 2025-06-30 | 2025-06-26 | 0.660 | 80,000 | -64,000 | 0.02% | 52,800 |
| 2025-06-19 | 2025-06-17 | 0.720 | 144,000 | +7,930 | 0.03% | 103,627 |
| 2024-06-20 | 2024-06-18 | 0.724 | 136,070 | +6,804 | 0.03% | 98,527 |
| 2024-06-12 | 2024-06-07 | 0.769 | 129,266 | +57,452 | 0.03% | 99,360 |
| 2023-06-21 | 2023-06-19 | 0.845 | 71,814 | +3,638 | 0.02% | 60,674 |
| 2022-06-21 | 2022-06-17 | 0.597 | 68,176 | +1,180 | 0.02% | 40,705 |
| 2021-06-15 | 2021-06-10 | 0.560 | 66,996 | +5,609 | 0.02% | 37,543 |
| 2020-10-09 | 2020-10-07 | 0.391 | 61,387 | +46,040 | 0.02% | 24,000 |
| 2019-06-18 | 2019-06-14 | 0.791 | 15,347 | +179 | 0.00% | 12,142 |
| 2018-10-05 | 2018-10-03 | 0.897 | 15,168 | -15,167 | 0.00% | 13,600 |
| 2018-08-24 | 2018-08-22 | 0.936 | 30,335 | -24,269 | 0.01% | 28,400 |
| 2018-06-12 | 2018-06-08 | 1.060 | 54,604 | +968 | 0.02% | 57,906 |
| 2017-10-18 | 2017-10-16 | 1.020 | 53,636 | -74,495 | 0.02% | 54,720 |
| 2017-10-16 | 2017-10-12 | 1.007 | 128,131 | -80,454 | 0.04% | 129,000 |
| 2017-08-29 | 2017-08-25 | 1.034 | 208,585 | +154,949 | 0.07% | 215,600 |
| 2017-06-06 | 2017-06-02 | 1.165 | 53,636 | +1,085 | 0.02% | 62,464 |
| 2017-05-22 | 2017-05-18 | 1.192 | 52,551 | -332,820 | 0.02% | 62,641 |
| 2017-04-26 | 2017-04-24 | 1.192 | 385,371 | +70,068 | 0.13% | 459,360 |
| 2017-04-03 | 2017-03-30 | 1.206 | 315,303 | -35,034 | 0.10% | 380,160 |
| 2017-03-06 | 2017-03-02 | 1.261 | 350,337 | +262,753 | 0.12% | 441,600 |
| 2016-10-20 | 2016-10-18 | 1.288 | 87,584 | -40,873 | 0.03% | 112,800 |
| 2016-10-14 | 2016-10-12 | 1.288 | 128,457 | +40,873 | 0.04% | 165,440 |
| 2016-07-28 | 2016-07-26 | 1.137 | 87,584 | -58,390 | 0.03% | 99,600 |
| 2016-06-06 | 2016-06-02 | 1.202 | 145,974 | +2,820 | 0.05% | 175,388 |
| 2016-04-29 | 2016-04-27 | 1.299 | 143,154 | +51,536 | 0.05% | 186,000 |
| 2016-02-26 | 2016-02-24 | 1.202 | 91,618 | +5,726 | 0.03% | 110,079 |
| 2015-12-02 | 2015-11-30 | 1.467 | 85,892 | -62,988 | 0.03% | 126,000 |
| 2015-12-01 | 2015-11-27 | 1.425 | 148,880 | +62,988 | 0.05% | 212,160 |
| 2015-10-06 | 2015-10-02 | 1.341 | 85,892 | -34,357 | 0.03% | 115,200 |
| 2015-10-02 | 2015-09-29 | 1.285 | 120,249 | +34,357 | 0.04% | 154,560 |
| 2015-09-29 | 2015-09-24 | 1.285 | 85,892 | -718,632 | 0.03% | 110,400 |
| 2015-09-25 | 2015-09-23 | 1.313 | 804,524 | -649,919 | 0.27% | 1,056,559 |
| 2015-09-24 | 2015-09-22 | 1.369 | 1,454,443 | -62,987 | 0.49% | 1,991,360 |
| 2015-09-16 | 2015-09-14 | 1.411 | 1,517,430 | -88,756 | 0.51% | 2,141,199 |
| 2015-08-31 | 2015-08-27 | 1.453 | 1,606,186 | +1,162,409 | 0.54% | 2,333,760 |
| 2015-08-27 | 2015-08-25 | 1.313 | 443,777 | +357,885 | 0.15% | 582,800 |
| 2015-08-13 | 2015-08-11 | 1.690 | 85,892 | -435,188 | 0.03% | 145,200 |
| 2015-08-12 | 2015-08-10 | 1.704 | 521,080 | -549,710 | 0.18% | 888,160 |
| 2015-08-06 | 2015-08-04 | 1.914 | 1,070,790 | -14,316 | 0.36% | 2,049,519 |
| 2015-07-31 | 2015-07-29 | 1.690 | 1,085,106 | -88,755 | 0.37% | 1,834,360 |
| 2015-07-30 | 2015-07-28 | 1.704 | 1,173,861 | -151,743 | 0.40% | 2,000,800 |
| 2015-07-28 | 2015-07-24 | 1.732 | 1,325,604 | -1,898,220 | 0.45% | 2,296,480 |
| 2015-07-27 | 2015-07-23 | 1.858 | 3,223,824 | -103,070 | 1.09% | 5,990,320 |
| 2015-07-22 | 2015-07-20 | 1.844 | 3,326,894 | -209,005 | 1.12% | 6,135,359 |
| 2015-07-21 | 2015-07-17 | 1.830 | 3,535,899 | -314,938 | 1.19% | 6,471,400 |
| 2015-07-20 | 2015-07-16 | 1.844 | 3,850,837 | -309,213 | 1.30% | 7,101,599 |
| 2015-07-17 | 2015-07-15 | 1.802 | 4,160,050 | -234,772 | 1.40% | 7,497,481 |
| 2015-07-10 | 2015-07-08 | 1.467 | 4,394,822 | +214,731 | 1.48% | 6,447,000 |
| 2015-07-09 | 2015-07-07 | 1.663 | 4,180,091 | +910,458 | 1.41% | 6,949,600 |
| 2015-07-07 | 2015-07-03 | 1.886 | 3,269,633 | -684,275 | 1.10% | 6,166,800 |
| 2015-07-03 | 2015-06-30 | 1.942 | 3,953,908 | +22,904 | 1.33% | 7,678,360 |
| 2015-07-02 | 2015-06-29 | 1.998 | 3,931,004 | +117,387 | 1.32% | 7,853,561 |
| 2015-06-29 | 2015-06-25 | 2.068 | 3,813,617 | +42,946 | 1.28% | 7,885,439 |
| 2015-06-26 | 2015-06-24 | 2.012 | 3,770,671 | -1,262,617 | 1.27% | 7,585,919 |
| 2015-06-23 | 2015-06-19 | 1.942 | 5,033,288 | -125,975 | 1.69% | 9,774,480 |
| 2015-06-19 | 2015-06-17 | 1.956 | 5,159,263 | -157,469 | 1.74% | 10,091,200 |
| 2015-06-17 | 2015-06-15 | 1.844 | 5,316,732 | -876,102 | 1.79% | 9,804,959 |
| 2015-06-16 | 2015-06-12 | 1.900 | 6,192,834 | -1,494,525 | 2.08% | 11,766,721 |
| 2015-06-12 | 2015-06-10 | 1.942 | 7,687,359 | -254,814 | 2.59% | 14,928,599 |
| 2015-06-09 | 2015-06-05 | 2.138 | 7,942,173 | +455,229 | 2.67% | 16,976,879 |
| 2015-06-08 | 2015-06-04 | 2.054 | 7,486,944 | -664,234 | 2.52% | 15,376,200 |
| 2015-06-04 | 2015-06-02 | 2.152 | 8,151,178 | +83,029 | 2.74% | 17,537,520 |
| 2015-06-03 | 2015-06-01 | 2.179 | 8,068,149 | +561,163 | 2.72% | 17,584,321 |
| 2015-06-01 | 2015-05-28 | 2.179 | 7,506,986 | -48,672 | 2.53% | 16,361,281 |
| 2015-05-29 | 2015-05-27 | 2.226 | 7,555,658 | +14,315 | 2.54% | 16,816,847 |
| 2015-05-28 | 2015-05-26 | 2.113 | 7,541,343 | -150,915 | 2.54% | 15,935,113 |
| 2015-05-27 | 2015-05-22 | 2.113 | 7,692,258 | -275,433 | 2.61% | 16,254,001 |
| 2015-05-26 | 2015-05-21 | 1.916 | 7,967,691 | -51,111 | 2.70% | 15,264,640 |
| 2015-05-22 | 2015-05-20 | 1.944 | 8,018,802 | +337,903 | 2.72% | 15,588,480 |
| 2015-05-19 | 2015-05-15 | 1.831 | 7,680,899 | -468,521 | 2.61% | 14,065,999 |
| 2015-05-14 | 2015-05-12 | 1.874 | 8,149,420 | -14,198 | 2.77% | 15,268,400 |
| 2015-05-13 | 2015-05-11 | 1.930 | 8,163,618 | -70,988 | 2.77% | 15,755,001 |
| 2015-05-11 | 2015-05-07 | 1.902 | 8,234,606 | -53,951 | 2.80% | 15,660,001 |
| 2015-05-08 | 2015-05-06 | 1.958 | 8,288,557 | +303,829 | 2.81% | 16,229,641 |
| 2015-05-07 | 2015-05-05 | 1.986 | 7,984,728 | +244,199 | 2.71% | 15,859,680 |
| 2015-05-06 | 2015-05-04 | 2.000 | 7,740,529 | +159,013 | 2.63% | 15,483,679 |
| 2015-05-04 | 2015-04-29 | 2.043 | 7,581,516 | +363,458 | 2.57% | 15,485,999 |
| 2015-04-30 | 2015-04-28 | 2.014 | 7,218,058 | -11,358 | 2.45% | 14,540,240 |
| 2015-04-29 | 2015-04-27 | 1.972 | 7,229,416 | -8,518 | 2.45% | 14,257,600 |
| 2015-04-15 | 2015-04-13 | 1.859 | 7,237,934 | +352,100 | 2.46% | 13,458,719 |
| 2015-04-14 | 2015-04-10 | 1.789 | 6,885,834 | +224,322 | 2.34% | 12,319,000 |
| 2015-04-10 | 2015-04-08 | 1.733 | 6,661,512 | +107,902 | 2.26% | 11,542,320 |
| 2015-04-09 | 2015-04-02 | 1.747 | 6,553,610 | +105,062 | 2.22% | 11,447,679 |
| 2015-04-08 | 2015-04-01 | 1.719 | 6,448,548 | +141,976 | 2.19% | 11,082,480 |
| 2015-04-02 | 2015-03-31 | 1.775 | 6,306,572 | +88,025 | 2.14% | 11,193,840 |
| 2015-03-30 | 2015-03-26 | 1.803 | 6,218,547 | +11,358 | 2.11% | 11,212,800 |
| 2015-03-25 | 2015-03-23 | 1.789 | 6,207,189 | +22,716 | 2.11% | 11,104,880 |
| 2015-03-20 | 2015-03-18 | 1.775 | 6,184,473 | +42,593 | 2.10% | 10,977,120 |
| 2015-03-19 | 2015-03-17 | 1.831 | 6,141,880 | +70,988 | 2.08% | 11,247,600 |
| 2015-03-17 | 2015-03-13 | 1.859 | 6,070,892 | +25,556 | 2.06% | 11,288,640 |
| 2015-03-13 | 2015-03-11 | 1.817 | 6,045,336 | +147,655 | 2.05% | 10,985,639 |
| 2015-03-02 | 2015-02-26 | 1.902 | 5,897,681 | +99,383 | 2.00% | 11,215,799 |
| 2015-02-27 | 2015-02-25 | 1.902 | 5,798,298 | +90,864 | 1.97% | 11,026,800 |
| 2015-02-26 | 2015-02-24 | 1.958 | 5,707,434 | +76,667 | 1.94% | 11,175,601 |
| 2015-02-12 | 2015-02-10 | 1.944 | 5,630,767 | +62,470 | 1.91% | 10,946,161 |
| 2015-02-06 | 2015-02-04 | 1.874 | 5,568,297 | +70,988 | 1.89% | 10,432,520 |
| 2015-02-04 | 2015-02-02 | 1.958 | 5,497,309 | +96,543 | 1.87% | 10,764,160 |
| 2015-02-03 | 2015-01-30 | 1.902 | 5,400,766 | +687,164 | 1.83% | 10,270,801 |
| 2015-02-02 | 2015-01-29 | 1.761 | 4,713,602 | +181,729 | 1.60% | 8,300,000 |
| 2015-01-26 | 2015-01-22 | 1.719 | 4,531,873 | +141,976 | 1.54% | 7,788,481 |
| 2015-01-23 | 2015-01-21 | 1.761 | 4,389,897 | +11,358 | 1.49% | 7,730,001 |
| 2015-01-21 | 2015-01-19 | 1.733 | 4,378,539 | +354,940 | 1.49% | 7,586,641 |
| 2015-01-13 | 2015-01-09 | 1.761 | 4,023,599 | +19,877 | 1.37% | 7,085,001 |
| 2015-01-09 | 2015-01-07 | 1.719 | 4,003,722 | +22,716 | 1.36% | 6,880,800 |
| 2015-01-06 | 2015-01-02 | 1.747 | 3,981,006 | +28,395 | 1.35% | 6,953,920 |
| 2014-12-30 | 2014-12-24 | 1.803 | 3,952,611 | +28,395 | 1.34% | 7,127,040 |
| 2014-12-29 | 2014-12-22 | 1.761 | 3,924,216 | +113,581 | 1.33% | 6,910,001 |
| 2014-12-22 | 2014-12-18 | 1.817 | 3,810,635 | +141,976 | 1.29% | 6,924,720 |
| 2014-12-18 | 2014-12-16 | 1.747 | 3,668,659 | +59,630 | 1.25% | 6,408,320 |
| 2014-12-15 | 2014-12-11 | 1.775 | 3,609,029 | +17,037 | 1.23% | 6,405,840 |
| 2014-12-12 | 2014-12-10 | 1.803 | 3,591,992 | +76,667 | 1.22% | 6,476,800 |
| 2014-12-10 | 2014-12-08 | 1.789 | 3,515,325 | +56,791 | 1.19% | 6,289,040 |
| 2014-12-09 | 2014-12-05 | 1.803 | 3,458,534 | +144,815 | 1.17% | 6,236,159 |
| 2014-12-08 | 2014-12-04 | 1.817 | 3,313,719 | +70,988 | 1.12% | 6,021,720 |
| 2014-12-02 | 2014-11-28 | 1.859 | 3,242,731 | +36,914 | 1.10% | 6,029,760 |
| 2014-12-01 | 2014-11-27 | 1.845 | 3,205,817 | +34,074 | 1.09% | 5,915,960 |
| 2014-11-27 | 2014-11-25 | 1.845 | 3,171,743 | +14,198 | 1.08% | 5,853,080 |
| 2014-11-26 | 2014-11-24 | 1.845 | 3,157,545 | +150,494 | 1.07% | 5,826,879 |
| 2014-11-24 | 2014-11-20 | 1.874 | 3,007,051 | +468,521 | 1.02% | 5,633,880 |
| 2014-11-21 | 2014-11-19 | 1.803 | 2,538,530 | +70,988 | 0.86% | 4,577,280 |
| 2014-11-20 | 2014-11-18 | 1.747 | 2,467,542 | +82,346 | 0.84% | 4,310,240 |
| 2014-11-17 | 2014-11-13 | 1.775 | 2,385,196 | +136,297 | 0.81% | 4,233,600 |
| 2014-11-06 | 2014-11-04 | 1.831 | 2,248,899 | +76,667 | 0.76% | 4,118,400 |
| 2014-10-24 | 2014-10-22 | 1.874 | 2,172,232 | +278,273 | 0.74% | 4,069,800 |
| 2014-10-07 | 2014-10-03 | 1.859 | 1,893,959 | +119,259 | 0.64% | 3,521,759 |
| 2014-10-06 | 2014-09-30 | 1.888 | 1,774,700 | +153,335 | 0.60% | 3,350,001 |
| 2014-10-03 | 2014-09-29 | 1.845 | 1,621,365 | -22,717 | 0.55% | 2,992,039 |
| 2014-09-26 | 2014-09-24 | 1.930 | 1,644,082 | -14,197 | 0.56% | 3,172,921 |
| 2014-09-25 | 2014-09-23 | 1.916 | 1,658,279 | -56,791 | 0.56% | 3,176,960 |
| 2014-09-24 | 2014-09-22 | 1.972 | 1,715,070 | +14,198 | 0.58% | 3,382,401 |
| 2014-09-23 | 2014-09-19 | 1.874 | 1,700,872 | +59,630 | 0.58% | 3,186,680 |
| 2014-09-22 | 2014-09-18 | 1.874 | 1,641,242 | +34,074 | 0.56% | 3,074,960 |
| 2014-09-12 | 2014-09-10 | 1.874 | 1,607,168 | +204,446 | 0.55% | 3,011,120 |
| 2014-09-11 | 2014-09-08 | 1.874 | 1,402,722 | +53,950 | 0.48% | 2,628,079 |
| 2014-09-08 | 2014-09-04 | 1.888 | 1,348,772 | -17,037 | 0.46% | 2,546,001 |
| 2014-09-05 | 2014-09-03 | 1.859 | 1,365,809 | +17,037 | 0.46% | 2,539,680 |
| 2014-09-03 | 2014-09-01 | 1.874 | 1,348,772 | +141,976 | 0.46% | 2,527,001 |
| 2014-08-29 | 2014-08-27 | 1.902 | 1,206,796 | +28,396 | 0.41% | 2,295,001 |
| 2014-08-25 | 2014-08-21 | 1.958 | 1,178,400 | +45,432 | 0.40% | 2,307,399 |
| 2014-08-21 | 2014-08-19 | 1.986 | 1,132,968 | +25,556 | 0.38% | 2,250,360 |
| 2014-08-18 | 2014-08-14 | 1.958 | 1,107,412 | +141,975 | 0.38% | 2,168,399 |
| 2014-08-14 | 2014-08-12 | 1.916 | 965,437 | +42,593 | 0.33% | 1,849,601 |
| 2014-08-08 | 2014-08-06 | 2.000 | 922,844 | +141,976 | 0.31% | 1,846,001 |
| 2014-08-07 | 2014-08-05 | 1.972 | 780,868 | +59,630 | 0.27% | 1,540,000 |
| 2014-08-06 | 2014-08-04 | 1.972 | 721,238 | +403,212 | 0.24% | 1,422,400 |
| 2014-08-05 | 2014-08-01 | 1.972 | 318,026 | +195,927 | 0.11% | 627,200 |
| 2014-08-04 | 2014-07-31 | 1.972 | 122,099 | -2,840 | 0.04% | 240,799 |
| 2014-07-31 | 2014-07-29 | 2.014 | 124,939 | +2,840 | 0.04% | 251,680 |
| 2014-07-17 | 2014-07-15 | 2.113 | 122,099 | -34,075 | 0.04% | 257,999 |
| 2014-07-07 | 2014-07-03 | 2.043 | 156,174 | -22,716 | 0.05% | 319,001 |
| 2014-07-04 | 2014-07-02 | 1.944 | 178,890 | -1,073,338 | 0.06% | 347,761 |
| 2014-07-02 | 2014-06-27 | 1.859 | 1,252,228 | +212,964 | 0.43% | 2,328,480 |
| 2014-06-30 | 2014-06-26 | 1.874 | 1,039,264 | +8,519 | 0.35% | 1,947,120 |
| 2014-06-27 | 2014-06-25 | 1.902 | 1,030,745 | +22,716 | 0.35% | 1,960,199 |
| 2014-06-26 | 2014-06-24 | 1.859 | 1,008,029 | +119,259 | 0.34% | 1,874,399 |
| 2014-06-24 | 2014-06-20 | 1.958 | 888,770 | +22,717 | 0.30% | 1,740,281 |
| 2014-06-23 | 2014-06-19 | 2.029 | 866,053 | +164,692 | 0.29% | 1,756,799 |
| 2014-06-20 | 2014-06-18 | 2.085 | 701,361 | -28,395 | 0.24% | 1,462,239 |
| 2014-06-19 | 2014-06-17 | 2.085 | 729,756 | +28,395 | 0.25% | 1,521,439 |
| 2014-06-18 | 2014-06-16 | 2.085 | 701,361 | +283,952 | 0.24% | 1,462,239 |
| 2014-06-17 | 2014-06-13 | 2.127 | 417,409 | +48,272 | 0.14% | 887,879 |
| 2014-06-16 | 2014-06-12 | 2.071 | 369,137 | +119,259 | 0.13% | 764,399 |
| 2014-06-12 | 2014-06-10 | 2.000 | 249,878 | +14,198 | 0.08% | 499,841 |
| 2014-06-10 | 2014-06-06 | 1.944 | 235,680 | +34,074 | 0.08% | 458,160 |
| 2014-06-09 | 2014-06-05 | 1.944 | 201,606 | -28,395 | 0.07% | 391,920 |
| 2014-06-05 | 2014-06-03 | 2.029 | 230,001 | -25,556 | 0.08% | 466,560 |
| 2014-06-04 | 2014-05-30 | 1.958 | 255,557 | +68,149 | 0.09% | 500,401 |
| 2014-06-03 | 2014-05-29 | 1.958 | 187,408 | +70,988 | 0.07% | 366,959 |
| 2014-05-30 | 2014-05-28 | 1.944 | 116,420 | +96,543 | 0.04% | 226,319 |
| 2014-05-29 | 2014-05-27 | 1.972 | 19,877 | -28,395 | 0.01% | 39,201 |
| 2014-05-28 | 2014-05-26 | 1.719 | 48,272 | -39,753 | 0.02% | 82,960 |
| 2014-05-27 | 2014-05-23 | 1.719 | 88,025 | -79,507 | 0.03% | 151,280 |
| 2014-05-26 | 2014-05-22 | 1.747 | 167,532 | 0.06% | 292,641 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy