History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.150 | 3,115,000 | +0 | 0.75% | 3,582,250 |
| 2025-10-13 | 2025-10-09 | 1.110 | 3,115,000 | +0 | 0.75% | 3,457,650 |
| 2025-10-10 | 2025-10-08 | 1.110 | 3,115,000 | +0 | 0.75% | 3,457,650 |
| 2025-10-09 | 2025-10-06 | 1.120 | 3,115,000 | +0 | 0.75% | 3,488,800 |
| 2025-10-08 | 2025-10-03 | 1.120 | 3,115,000 | +0 | 0.75% | 3,488,800 |
| 2025-10-06 | 2025-10-02 | 1.090 | 3,115,000 | -184,000 | 0.75% | 3,395,350 |
| 2025-10-03 | 2025-09-30 | 1.080 | 3,299,000 | -20,000 | 0.79% | 3,562,920 |
| 2025-10-02 | 2025-09-29 | 1.100 | 3,319,000 | -60,000 | 0.80% | 3,650,900 |
| 2025-09-29 | 2025-09-25 | 1.140 | 3,379,000 | +52,000 | 0.81% | 3,852,060 |
| 2025-09-26 | 2025-09-24 | 1.150 | 3,327,000 | -60,000 | 0.80% | 3,826,050 |
| 2025-09-22 | 2025-09-18 | 1.160 | 3,387,000 | -100,000 | 0.82% | 3,928,920 |
| 2025-09-19 | 2025-09-17 | 1.190 | 3,487,000 | +100,000 | 0.84% | 4,149,530 |
| 2025-09-17 | 2025-09-15 | 1.180 | 3,387,000 | -60,000 | 0.82% | 3,996,660 |
| 2025-09-15 | 2025-09-11 | 1.170 | 3,447,000 | -16,000 | 0.83% | 4,032,990 |
| 2025-09-12 | 2025-09-10 | 1.150 | 3,463,000 | +20,000 | 0.83% | 3,982,450 |
| 2025-09-11 | 2025-09-09 | 1.140 | 3,443,000 | +8,000 | 0.83% | 3,925,020 |
| 2025-09-10 | 2025-09-08 | 1.170 | 3,435,000 | +20,000 | 0.83% | 4,018,950 |
| 2025-09-09 | 2025-09-05 | 1.130 | 3,415,000 | +72,000 | 0.82% | 3,858,950 |
| 2025-09-08 | 2025-09-04 | 1.120 | 3,343,000 | -12,000 | 0.81% | 3,744,160 |
| 2025-09-05 | 2025-09-03 | 1.080 | 3,355,000 | -468,000 | 0.81% | 3,623,400 |
| 2025-09-04 | 2025-09-02 | 1.000 | 3,823,000 | +92,000 | 0.92% | 3,823,000 |
| 2025-09-03 | 2025-09-01 | 1.030 | 3,731,000 | -20,000 | 0.90% | 3,842,930 |
| 2025-09-02 | 2025-08-29 | 1.060 | 3,751,000 | -640,000 | 0.90% | 3,976,060 |
| 2025-09-01 | 2025-08-28 | 0.940 | 4,391,000 | -12,000 | 1.06% | 4,127,540 |
| 2025-08-28 | 2025-08-26 | 0.950 | 4,403,000 | -40,000 | 1.06% | 4,182,850 |
| 2025-08-27 | 2025-08-25 | 0.950 | 4,443,000 | -24,000 | 1.07% | 4,220,850 |
| 2025-08-26 | 2025-08-22 | 0.930 | 4,467,000 | -48,000 | 1.08% | 4,154,310 |
| 2025-08-20 | 2025-08-18 | 0.900 | 4,515,000 | +40,000 | 1.09% | 4,063,500 |
| 2025-08-19 | 2025-08-15 | 0.910 | 4,475,000 | +12,000 | 1.08% | 4,072,250 |
| 2025-08-18 | 2025-08-14 | 0.910 | 4,463,000 | +248,000 | 1.08% | 4,061,330 |
| 2025-08-15 | 2025-08-13 | 0.930 | 4,215,000 | +120,000 | 1.02% | 3,919,950 |
| 2025-08-14 | 2025-08-12 | 0.950 | 4,095,000 | +64,000 | 0.99% | 3,890,250 |
| 2025-08-13 | 2025-08-11 | 0.930 | 4,031,000 | +300,000 | 0.97% | 3,748,830 |
| 2025-08-12 | 2025-08-08 | 0.900 | 3,731,000 | -440,000 | 0.90% | 3,357,900 |
| 2025-08-07 | 2025-08-05 | 0.740 | 4,171,000 | -20,000 | 1.01% | 3,086,540 |
| 2025-08-04 | 2025-07-31 | 0.740 | 4,191,000 | -388,000 | 1.01% | 3,101,340 |
| 2025-07-25 | 2025-07-23 | 0.710 | 4,579,000 | -32,000 | 1.10% | 3,251,090 |
| 2025-07-21 | 2025-07-17 | 0.700 | 4,611,000 | -12,000 | 1.11% | 3,227,700 |
| 2025-07-18 | 2025-07-16 | 0.710 | 4,623,000 | -16,000 | 1.11% | 3,282,330 |
| 2025-07-17 | 2025-07-15 | 0.700 | 4,639,000 | -24,000 | 1.12% | 3,247,300 |
| 2025-07-16 | 2025-07-14 | 0.700 | 4,663,000 | -72,000 | 1.12% | 3,264,100 |
| 2025-07-15 | 2025-07-11 | 0.680 | 4,735,000 | -100,000 | 1.14% | 3,219,800 |
| 2025-07-09 | 2025-07-07 | 0.700 | 4,835,000 | +64,000 | 1.17% | 3,384,500 |
| 2025-07-04 | 2025-07-02 | 0.670 | 4,771,000 | -128,000 | 1.15% | 3,196,570 |
| 2025-07-03 | 2025-06-30 | 0.660 | 4,899,000 | -12,000 | 1.18% | 3,233,340 |
| 2025-06-30 | 2025-06-26 | 0.660 | 4,911,000 | -224,000 | 1.18% | 3,241,260 |
| 2025-06-27 | 2025-06-25 | 0.670 | 5,135,000 | -148,000 | 1.24% | 3,440,450 |
| 2025-06-26 | 2025-06-24 | 0.660 | 5,283,000 | -500,000 | 1.27% | 3,486,780 |
| 2025-06-19 | 2025-06-17 | 0.720 | 5,783,000 | +318,484 | 1.39% | 4,161,631 |
| 2025-06-16 | 2025-06-12 | 0.720 | 5,464,516 | -30,238 | 1.39% | 3,932,440 |
| 2025-06-12 | 2025-06-10 | 0.730 | 5,494,754 | +158,748 | 1.40% | 4,012,350 |
| 2025-06-11 | 2025-06-09 | 0.730 | 5,336,006 | +3,780 | 1.36% | 3,896,430 |
| 2025-06-09 | 2025-06-05 | 0.730 | 5,332,226 | +7,559 | 1.36% | 3,893,670 |
| 2025-06-06 | 2025-06-04 | 0.730 | 5,324,667 | +136,070 | 1.36% | 3,888,150 |
| 2025-05-30 | 2025-05-28 | 0.698 | 5,188,597 | +26,458 | 1.32% | 3,624,060 |
| 2025-05-21 | 2025-05-19 | 0.677 | 5,162,139 | -219,223 | 1.32% | 3,496,320 |
| 2025-05-20 | 2025-05-16 | 0.720 | 5,381,362 | -37,797 | 1.37% | 3,872,600 |
| 2025-05-16 | 2025-05-14 | 0.677 | 5,419,159 | +15,118 | 1.38% | 3,670,400 |
| 2025-05-15 | 2025-05-13 | 0.677 | 5,404,041 | +52,916 | 1.38% | 3,660,160 |
| 2025-05-13 | 2025-05-09 | 0.688 | 5,351,125 | -3,779 | 1.36% | 3,680,950 |
| 2025-05-09 | 2025-05-07 | 0.677 | 5,354,904 | -22,679 | 1.37% | 3,626,880 |
| 2025-05-08 | 2025-05-06 | 0.688 | 5,377,583 | -41,576 | 1.37% | 3,699,150 |
| 2025-05-07 | 2025-05-02 | 0.677 | 5,419,159 | -113,392 | 1.38% | 3,670,400 |
| 2025-05-06 | 2025-04-30 | 0.677 | 5,532,551 | +22,679 | 1.41% | 3,747,200 |
| 2025-04-28 | 2025-04-24 | 0.667 | 5,509,872 | -7,560 | 1.41% | 3,673,530 |
| 2025-04-14 | 2025-04-10 | 0.656 | 5,517,432 | -15,119 | 1.41% | 3,620,180 |
| 2025-04-11 | 2025-04-09 | 0.646 | 5,532,551 | -7,559 | 1.41% | 3,571,550 |
| 2025-04-10 | 2025-04-08 | 0.646 | 5,540,110 | -94,493 | 1.41% | 3,576,430 |
| 2025-04-09 | 2025-04-07 | 0.656 | 5,634,603 | +117,171 | 1.44% | 3,697,060 |
| 2025-04-01 | 2025-03-28 | 0.677 | 5,517,432 | +154,968 | 1.41% | 3,736,960 |
| 2025-03-19 | 2025-03-17 | 0.667 | 5,362,464 | -105,832 | 1.37% | 3,575,250 |
| 2025-03-17 | 2025-03-13 | 0.677 | 5,468,296 | -15,118 | 1.39% | 3,703,680 |
| 2025-03-13 | 2025-03-11 | 0.677 | 5,483,414 | +64,255 | 1.40% | 3,713,920 |
| 2025-03-12 | 2025-03-10 | 0.677 | 5,419,159 | +204,104 | 1.38% | 3,670,400 |
| 2025-03-11 | 2025-03-07 | 0.677 | 5,215,055 | +71,814 | 1.33% | 3,532,160 |
| 2025-03-10 | 2025-03-06 | 0.677 | 5,143,241 | +332,615 | 1.31% | 3,483,520 |
| 2025-03-07 | 2025-03-05 | 0.688 | 4,810,626 | +245,681 | 1.23% | 3,309,150 |
| 2025-02-26 | 2025-02-24 | 0.688 | 4,564,945 | +86,933 | 1.16% | 3,140,150 |
| 2025-02-24 | 2025-02-20 | 0.688 | 4,478,012 | +102,053 | 1.14% | 3,080,350 |
| 2025-02-21 | 2025-02-19 | 0.698 | 4,375,959 | +162,527 | 1.12% | 3,056,460 |
| 2025-02-20 | 2025-02-18 | 0.698 | 4,213,432 | +223,003 | 1.07% | 2,942,940 |
| 2025-02-17 | 2025-02-13 | 0.709 | 3,990,429 | -15,119 | 1.02% | 2,829,410 |
| 2025-02-13 | 2025-02-11 | 0.720 | 4,005,548 | +22,678 | 1.02% | 2,882,520 |
| 2025-02-06 | 2025-02-04 | 0.730 | 3,982,870 | -3,779 | 1.02% | 2,908,350 |
| 2025-02-03 | 2025-01-24 | 0.730 | 3,986,649 | -3,780 | 1.02% | 2,911,110 |
| 2025-01-27 | 2025-01-23 | 0.751 | 3,990,429 | -22,678 | 1.02% | 2,998,330 |
| 2025-01-24 | 2025-01-22 | 0.709 | 4,013,107 | -94,493 | 1.02% | 2,845,490 |
| 2025-01-23 | 2025-01-21 | 0.698 | 4,107,600 | -94,493 | 1.05% | 2,869,020 |
| 2025-01-16 | 2025-01-14 | 0.677 | 4,202,093 | -49,136 | 1.07% | 2,846,080 |
| 2025-01-15 | 2025-01-13 | 0.667 | 4,251,229 | +15,119 | 1.08% | 2,834,370 |
| 2025-01-07 | 2025-01-03 | 0.667 | 4,236,110 | +37,797 | 1.08% | 2,824,290 |
| 2025-01-03 | 2024-12-31 | 0.677 | 4,198,313 | -11,339 | 1.07% | 2,843,520 |
| 2024-12-23 | 2024-12-19 | 0.667 | 4,209,652 | +7,559 | 1.07% | 2,806,650 |
| 2024-12-18 | 2024-12-16 | 0.667 | 4,202,093 | +3,780 | 1.07% | 2,801,610 |
| 2024-12-13 | 2024-12-11 | 0.667 | 4,198,313 | +3,780 | 1.07% | 2,799,090 |
| 2024-12-10 | 2024-12-06 | 0.677 | 4,194,533 | +45,356 | 1.07% | 2,840,960 |
| 2024-12-03 | 2024-11-29 | 0.677 | 4,149,177 | +94,493 | 1.06% | 2,810,240 |
| 2024-11-18 | 2024-11-14 | 0.677 | 4,054,684 | +18,898 | 1.03% | 2,746,240 |
| 2024-11-15 | 2024-11-13 | 0.688 | 4,035,786 | +22,679 | 1.03% | 2,776,150 |
| 2024-11-13 | 2024-11-11 | 0.688 | 4,013,107 | +71,814 | 1.02% | 2,760,550 |
| 2024-11-12 | 2024-11-08 | 0.688 | 3,941,293 | +113,392 | 1.01% | 2,711,150 |
| 2024-11-06 | 2024-11-04 | 0.688 | 3,827,901 | +113,391 | 0.98% | 2,633,150 |
| 2024-11-01 | 2024-10-30 | 0.688 | 3,714,510 | +90,713 | 0.95% | 2,555,150 |
| 2024-10-31 | 2024-10-29 | 0.688 | 3,623,797 | +60,475 | 0.92% | 2,492,750 |
| 2024-10-28 | 2024-10-24 | 0.688 | 3,563,322 | +75,594 | 0.91% | 2,451,150 |
| 2024-10-16 | 2024-10-14 | 0.688 | 3,487,728 | +3,780 | 0.89% | 2,399,150 |
| 2024-10-15 | 2024-10-10 | 0.688 | 3,483,948 | +37,797 | 0.89% | 2,396,550 |
| 2024-10-10 | 2024-10-08 | 0.677 | 3,446,151 | -71,814 | 0.88% | 2,334,080 |
| 2024-10-02 | 2024-09-27 | 0.698 | 3,517,965 | +94,493 | 0.90% | 2,457,180 |
| 2024-09-30 | 2024-09-26 | 0.688 | 3,423,472 | -9,450 | 0.87% | 2,354,950 |
| 2024-09-26 | 2024-09-24 | 0.709 | 3,432,922 | +11,339 | 0.88% | 2,434,110 |
| 2024-09-25 | 2024-09-23 | 0.698 | 3,421,583 | -3,779 | 0.87% | 2,389,860 |
| 2024-09-17 | 2024-09-13 | 0.698 | 3,425,362 | +75,594 | 0.87% | 2,392,500 |
| 2024-09-12 | 2024-09-10 | 0.698 | 3,349,768 | -3,780 | 0.85% | 2,339,700 |
| 2024-09-04 | 2024-09-02 | 0.709 | 3,353,548 | -26,458 | 0.86% | 2,377,830 |
| 2024-08-26 | 2024-08-22 | 0.677 | 3,380,006 | -7,559 | 0.86% | 2,289,280 |
| 2024-08-23 | 2024-08-21 | 0.677 | 3,387,565 | -18,899 | 0.86% | 2,294,400 |
| 2024-08-13 | 2024-08-09 | 0.677 | 3,406,464 | -34,017 | 0.87% | 2,307,200 |
| 2024-08-12 | 2024-08-08 | 0.656 | 3,440,481 | -30,238 | 0.88% | 2,257,420 |
| 2024-07-23 | 2024-07-19 | 0.677 | 3,470,719 | -7,559 | 0.89% | 2,350,720 |
| 2024-07-19 | 2024-07-17 | 0.688 | 3,478,278 | -86,934 | 0.89% | 2,392,650 |
| 2024-07-18 | 2024-07-16 | 0.688 | 3,565,212 | +15,119 | 0.91% | 2,452,450 |
| 2024-07-11 | 2024-07-09 | 0.677 | 3,550,093 | +3,780 | 0.91% | 2,404,480 |
| 2024-07-09 | 2024-07-05 | 0.677 | 3,546,313 | +132,290 | 0.90% | 2,401,920 |
| 2024-07-04 | 2024-07-02 | 0.688 | 3,414,023 | -94,493 | 0.87% | 2,348,450 |
| 2024-07-03 | 2024-06-28 | 0.677 | 3,508,516 | -18,898 | 0.89% | 2,376,320 |
| 2024-06-21 | 2024-06-19 | 0.758 | 3,527,414 | +64,255 | 0.90% | 2,672,042 |
| 2024-06-20 | 2024-06-18 | 0.724 | 3,463,159 | +209,065 | 0.88% | 2,507,631 |
| 2024-06-19 | 2024-06-17 | 0.735 | 3,254,094 | +3,591 | 0.87% | 2,392,500 |
| 2024-06-18 | 2024-06-14 | 0.735 | 3,250,503 | +10,772 | 0.87% | 2,389,860 |
| 2024-06-17 | 2024-06-13 | 0.735 | 3,239,731 | +53,861 | 0.87% | 2,381,940 |
| 2024-06-13 | 2024-06-11 | 0.758 | 3,185,870 | +35,907 | 0.86% | 2,413,320 |
| 2024-06-12 | 2024-06-07 | 0.769 | 3,149,963 | +10,772 | 0.85% | 2,421,210 |
| 2024-06-11 | 2024-06-06 | 0.702 | 3,139,191 | +14,363 | 0.84% | 2,203,110 |
| 2024-06-07 | 2024-06-05 | 0.691 | 3,124,828 | +3,591 | 0.84% | 2,158,220 |
| 2024-06-06 | 2024-06-04 | 0.702 | 3,121,237 | +3,590 | 0.84% | 2,190,510 |
| 2024-06-03 | 2024-05-30 | 0.646 | 3,117,647 | -140,038 | 0.84% | 2,014,340 |
| 2024-05-31 | 2024-05-29 | 0.668 | 3,257,685 | +89,768 | 0.87% | 2,177,400 |
| 2024-05-30 | 2024-05-28 | 0.702 | 3,167,917 | +35,907 | 0.85% | 2,223,270 |
| 2024-05-29 | 2024-05-27 | 0.724 | 3,132,010 | +147,220 | 0.84% | 2,267,850 |
| 2024-05-27 | 2024-05-23 | 0.802 | 2,984,790 | +14,363 | 0.80% | 2,394,000 |
| 2024-05-23 | 2024-05-21 | 0.813 | 2,970,427 | -21,544 | 0.80% | 2,415,570 |
| 2024-05-22 | 2024-05-20 | 0.835 | 2,991,971 | +50,270 | 0.80% | 2,499,750 |
| 2024-05-16 | 2024-05-13 | 0.835 | 2,941,701 | -25,135 | 0.79% | 2,457,750 |
| 2024-05-14 | 2024-05-10 | 0.847 | 2,966,836 | -64,633 | 0.80% | 2,511,800 |
| 2024-05-13 | 2024-05-09 | 0.847 | 3,031,469 | +3,590 | 0.81% | 2,566,520 |
| 2024-05-07 | 2024-05-03 | 0.813 | 3,027,879 | -7,181 | 0.81% | 2,462,290 |
| 2024-05-02 | 2024-04-29 | 0.746 | 3,035,060 | -3,591 | 0.81% | 2,265,270 |
| 2024-04-26 | 2024-04-24 | 0.746 | 3,038,651 | -25,135 | 0.82% | 2,267,950 |
| 2024-04-22 | 2024-04-18 | 0.758 | 3,063,786 | -14,363 | 0.82% | 2,320,840 |
| 2024-04-19 | 2024-04-17 | 0.791 | 3,078,149 | +35,908 | 0.83% | 2,434,590 |
| 2024-04-16 | 2024-04-12 | 0.813 | 3,042,241 | +25,135 | 0.82% | 2,473,970 |
| 2024-04-15 | 2024-04-11 | 0.813 | 3,017,106 | -5,386 | 0.81% | 2,453,530 |
| 2024-04-12 | 2024-04-10 | 0.824 | 3,022,492 | +3,590 | 0.81% | 2,491,580 |
| 2024-04-11 | 2024-04-09 | 0.802 | 3,018,902 | -10,772 | 0.81% | 2,421,360 |
| 2024-04-10 | 2024-04-08 | 0.824 | 3,029,674 | +25,135 | 0.81% | 2,497,500 |
| 2024-04-08 | 2024-04-03 | 0.758 | 3,004,539 | +111,313 | 0.81% | 2,275,960 |
| 2024-04-03 | 2024-03-28 | 0.958 | 2,893,226 | -161,583 | 0.78% | 2,771,780 |
| 2024-04-02 | 2024-03-27 | 0.969 | 3,054,809 | +89,768 | 0.82% | 2,960,610 |
| 2024-03-26 | 2024-03-22 | 0.969 | 2,965,041 | +147,220 | 0.80% | 2,873,610 |
| 2024-03-25 | 2024-03-21 | 0.980 | 2,817,821 | -89,768 | 0.76% | 2,762,320 |
| 2024-03-22 | 2024-03-20 | 0.969 | 2,907,589 | +125,675 | 0.78% | 2,817,930 |
| 2024-03-14 | 2024-03-12 | 0.991 | 2,781,914 | -86,177 | 0.75% | 2,758,110 |
| 2024-03-12 | 2024-03-08 | 0.958 | 2,868,091 | +3,590 | 0.77% | 2,747,700 |
| 2024-03-11 | 2024-03-07 | 0.947 | 2,864,501 | +71,815 | 0.77% | 2,712,350 |
| 2024-03-07 | 2024-03-05 | 0.947 | 2,792,686 | +17,954 | 0.75% | 2,644,350 |
| 2024-02-29 | 2024-02-27 | 0.980 | 2,774,732 | -35,908 | 0.74% | 2,720,080 |
| 2024-02-27 | 2024-02-23 | 0.991 | 2,810,640 | +7,182 | 0.75% | 2,786,590 |
| 2024-02-26 | 2024-02-22 | 1.003 | 2,803,458 | -7,182 | 0.75% | 2,810,700 |
| 2024-02-22 | 2024-02-20 | 1.036 | 2,810,640 | +57,452 | 0.75% | 2,911,830 |
| 2024-02-21 | 2024-02-19 | 1.047 | 2,753,188 | -7,182 | 0.74% | 2,882,980 |
| 2024-02-20 | 2024-02-16 | 1.047 | 2,760,370 | +3,591 | 0.74% | 2,890,500 |
| 2024-02-19 | 2024-02-15 | 1.058 | 2,756,779 | -39,498 | 0.74% | 2,917,450 |
| 2024-02-16 | 2024-02-14 | 1.069 | 2,796,277 | +197,490 | 0.75% | 2,990,400 |
| 2024-02-15 | 2024-02-09 | 0.991 | 2,598,787 | +7,181 | 0.70% | 2,576,550 |
| 2024-02-14 | 2024-02-07 | 0.958 | 2,591,606 | -28,725 | 0.70% | 2,482,820 |
| 2024-02-06 | 2024-02-02 | 0.925 | 2,620,331 | +71,814 | 0.70% | 2,422,770 |
| 2024-02-05 | 2024-02-01 | 0.936 | 2,548,517 | -14,363 | 0.68% | 2,384,760 |
| 2024-02-02 | 2024-01-31 | 0.925 | 2,562,880 | +64,633 | 0.69% | 2,369,650 |
| 2024-02-01 | 2024-01-30 | 0.936 | 2,498,247 | -64,633 | 0.67% | 2,337,720 |
| 2024-01-31 | 2024-01-29 | 0.947 | 2,562,880 | +7,182 | 0.69% | 2,426,750 |
| 2024-01-30 | 2024-01-26 | 0.925 | 2,555,698 | +3,590 | 0.69% | 2,363,010 |
| 2024-01-29 | 2024-01-25 | 0.880 | 2,552,108 | +3,591 | 0.69% | 2,245,970 |
| 2024-01-26 | 2024-01-24 | 0.936 | 2,548,517 | +3,591 | 0.68% | 2,384,760 |
| 2024-01-25 | 2024-01-23 | 0.947 | 2,544,926 | +111,312 | 0.68% | 2,409,750 |
| 2024-01-24 | 2024-01-22 | 0.958 | 2,433,614 | +226,216 | 0.65% | 2,331,460 |
| 2024-01-23 | 2024-01-19 | 0.880 | 2,207,398 | -28,726 | 0.59% | 1,942,610 |
| 2024-01-16 | 2024-01-12 | 0.780 | 2,236,124 | +17,954 | 0.60% | 1,743,700 |
| 2024-01-15 | 2024-01-11 | 0.780 | 2,218,170 | +3,591 | 0.60% | 1,729,700 |
| 2024-01-11 | 2024-01-09 | 0.802 | 2,214,579 | +3,590 | 0.59% | 1,776,240 |
| 2024-01-09 | 2024-01-05 | 0.791 | 2,210,989 | -35,907 | 0.59% | 1,748,730 |
| 2024-01-03 | 2023-12-29 | 0.769 | 2,246,896 | +7,182 | 0.60% | 1,727,070 |
| 2024-01-02 | 2023-12-28 | 0.758 | 2,239,714 | +107,721 | 0.60% | 1,696,600 |
| 2023-12-08 | 2023-12-06 | 0.791 | 2,131,993 | -17,953 | 0.57% | 1,686,250 |
| 2023-12-04 | 2023-11-30 | 0.735 | 2,149,946 | +35,907 | 0.58% | 1,580,700 |
| 2023-11-17 | 2023-11-15 | 0.813 | 2,114,039 | -17,954 | 0.57% | 1,719,150 |
| 2023-11-15 | 2023-11-13 | 0.758 | 2,131,993 | -25,135 | 0.57% | 1,615,000 |
| 2023-11-14 | 2023-11-10 | 0.769 | 2,157,128 | +7,182 | 0.58% | 1,658,070 |
| 2023-11-07 | 2023-11-03 | 0.713 | 2,149,946 | -35,908 | 0.58% | 1,532,800 |
| 2023-10-27 | 2023-10-25 | 0.746 | 2,185,854 | -78,996 | 0.59% | 1,631,450 |
| 2023-10-11 | 2023-10-09 | 0.713 | 2,264,850 | +7,182 | 0.61% | 1,614,720 |
| 2023-08-31 | 2023-08-29 | 0.713 | 2,257,668 | -28,726 | 0.61% | 1,609,600 |
| 2023-08-29 | 2023-08-25 | 0.657 | 2,286,394 | +28,726 | 0.61% | 1,502,730 |
| 2023-08-22 | 2023-08-18 | 0.680 | 2,257,668 | -35,907 | 0.61% | 1,534,150 |
| 2023-08-21 | 2023-08-17 | 0.680 | 2,293,575 | -377,026 | 0.62% | 1,558,550 |
| 2023-08-17 | 2023-08-15 | 0.702 | 2,670,601 | +10,772 | 0.72% | 1,874,250 |
| 2023-08-16 | 2023-08-14 | 0.713 | 2,659,829 | +17,953 | 0.71% | 1,896,320 |
| 2023-08-14 | 2023-08-10 | 0.713 | 2,641,876 | +21,545 | 0.71% | 1,883,520 |
| 2023-08-11 | 2023-08-09 | 0.702 | 2,620,331 | +68,223 | 0.70% | 1,838,970 |
| 2023-08-10 | 2023-08-08 | 0.735 | 2,552,108 | +35,908 | 0.69% | 1,876,380 |
| 2023-08-09 | 2023-08-07 | 0.702 | 2,516,200 | +348,300 | 0.68% | 1,765,890 |
| 2023-08-08 | 2023-08-04 | 0.724 | 2,167,900 | +25,135 | 0.58% | 1,569,750 |
| 2023-07-25 | 2023-07-21 | 0.713 | 2,142,765 | -7,181 | 0.58% | 1,527,680 |
| 2023-07-14 | 2023-07-12 | 0.691 | 2,149,946 | +71,814 | 0.58% | 1,484,900 |
| 2023-07-13 | 2023-07-11 | 0.746 | 2,078,132 | -3,591 | 0.56% | 1,551,050 |
| 2023-06-27 | 2023-06-23 | 0.735 | 2,081,723 | -229,806 | 0.56% | 1,530,540 |
| 2023-06-26 | 2023-06-21 | 0.758 | 2,311,529 | -269,304 | 0.62% | 1,751,000 |
| 2023-06-23 | 2023-06-20 | 0.880 | 2,580,833 | +75,405 | 0.69% | 2,271,330 |
| 2023-06-21 | 2023-06-19 | 0.845 | 2,505,428 | +79,218 | 0.67% | 2,116,770 |
| 2023-06-20 | 2023-06-16 | 0.833 | 2,426,210 | +44,315 | 0.69% | 2,021,370 |
| 2023-06-16 | 2023-06-14 | 0.833 | 2,381,895 | +102,264 | 0.67% | 1,984,450 |
| 2023-06-15 | 2023-06-13 | 0.857 | 2,279,631 | +180,666 | 0.64% | 1,952,750 |
| 2023-06-14 | 2023-06-12 | 0.798 | 2,098,965 | +3,409 | 0.59% | 1,674,840 |
| 2023-06-13 | 2023-06-09 | 0.798 | 2,095,556 | +23,861 | 0.59% | 1,672,120 |
| 2023-06-06 | 2023-06-02 | 0.669 | 2,071,695 | +17,044 | 0.59% | 1,385,670 |
| 2023-05-18 | 2023-05-16 | 0.657 | 2,054,651 | +85,220 | 0.58% | 1,350,160 |
| 2023-05-17 | 2023-05-15 | 0.657 | 1,969,431 | +34,088 | 0.56% | 1,294,160 |
| 2023-05-16 | 2023-05-12 | 0.681 | 1,935,343 | +272,703 | 0.55% | 1,317,180 |
| 2023-05-15 | 2023-05-11 | 0.681 | 1,662,640 | +61,359 | 0.47% | 1,131,580 |
| 2023-05-03 | 2023-04-28 | 0.669 | 1,601,281 | +34,088 | 0.45% | 1,071,030 |
| 2023-05-02 | 2023-04-27 | 0.657 | 1,567,193 | +85,220 | 0.44% | 1,029,840 |
| 2023-04-19 | 2023-04-17 | 0.669 | 1,481,973 | +85,219 | 0.42% | 991,230 |
| 2023-04-18 | 2023-04-14 | 0.645 | 1,396,754 | +88,629 | 0.39% | 901,450 |
| 2023-04-14 | 2023-04-12 | 0.645 | 1,308,125 | +13,635 | 0.37% | 844,250 |
| 2023-04-04 | 2023-03-31 | 0.657 | 1,294,490 | -71,584 | 0.37% | 850,640 |
| 2023-03-29 | 2023-03-27 | 0.552 | 1,366,074 | -68,176 | 0.39% | 753,410 |
| 2023-03-28 | 2023-03-24 | 0.475 | 1,434,250 | +51,132 | 0.41% | 681,615 |
| 2023-03-16 | 2023-03-14 | 0.534 | 1,383,118 | +34,088 | 0.39% | 738,465 |
| 2023-03-09 | 2023-03-07 | 0.552 | 1,349,030 | -17,044 | 0.38% | 744,010 |
| 2023-02-16 | 2023-02-14 | 0.557 | 1,366,074 | +17,044 | 0.39% | 761,425 |
| 2023-02-15 | 2023-02-13 | 0.563 | 1,349,030 | +23,861 | 0.38% | 759,840 |
| 2023-01-30 | 2023-01-26 | 0.575 | 1,325,169 | -3,409 | 0.37% | 761,950 |
| 2023-01-06 | 2023-01-04 | 0.598 | 1,328,578 | -71,584 | 0.38% | 795,090 |
| 2022-11-30 | 2022-11-28 | 0.528 | 1,400,162 | -34,088 | 0.40% | 739,350 |
| 2022-11-22 | 2022-11-18 | 0.510 | 1,434,250 | +20,452 | 0.41% | 732,105 |
| 2022-11-17 | 2022-11-15 | 0.505 | 1,413,798 | -3,408 | 0.40% | 713,370 |
| 2022-11-02 | 2022-10-31 | 0.510 | 1,417,206 | +51,132 | 0.40% | 723,405 |
| 2022-10-28 | 2022-10-26 | 0.510 | 1,366,074 | -136,352 | 0.39% | 697,305 |
| 2022-10-27 | 2022-10-25 | 0.552 | 1,502,426 | +34,088 | 0.42% | 828,610 |
| 2022-09-19 | 2022-09-15 | 0.587 | 1,468,338 | -85,220 | 0.42% | 861,500 |
| 2022-09-02 | 2022-08-31 | 0.598 | 1,553,558 | -27,270 | 0.44% | 929,730 |
| 2022-08-31 | 2022-08-29 | 0.575 | 1,580,828 | -20,453 | 0.45% | 908,950 |
| 2022-07-18 | 2022-07-14 | 0.587 | 1,601,281 | -68,176 | 0.45% | 939,500 |
| 2022-07-14 | 2022-07-12 | 0.587 | 1,669,457 | -3,409 | 0.47% | 979,500 |
| 2022-07-13 | 2022-07-11 | 0.587 | 1,672,866 | -6,818 | 0.47% | 981,500 |
| 2022-06-21 | 2022-06-17 | 0.597 | 1,679,684 | +29,072 | 0.47% | 1,002,857 |
| 2022-06-16 | 2022-06-14 | 0.585 | 1,650,612 | -46,897 | 0.47% | 965,790 |
| 2022-06-15 | 2022-06-13 | 0.585 | 1,697,509 | -20,099 | 0.49% | 993,230 |
| 2022-06-08 | 2022-06-06 | 0.591 | 1,717,608 | -20,099 | 0.49% | 1,015,245 |
| 2022-05-31 | 2022-05-27 | 0.555 | 1,737,707 | -3,350 | 0.50% | 964,875 |
| 2022-05-19 | 2022-05-17 | 0.585 | 1,741,057 | +73,696 | 0.50% | 1,018,710 |
| 2022-05-16 | 2022-05-12 | 0.567 | 1,667,361 | -66,996 | 0.48% | 945,725 |
| 2022-05-13 | 2022-05-11 | 0.555 | 1,734,357 | -77,045 | 0.50% | 963,015 |
| 2022-05-11 | 2022-05-06 | 0.561 | 1,811,402 | -83,745 | 0.52% | 1,016,610 |
| 2022-05-10 | 2022-05-05 | 0.573 | 1,895,147 | +26,798 | 0.55% | 1,086,240 |
| 2022-04-29 | 2022-04-27 | 0.597 | 1,868,349 | -33,498 | 0.54% | 1,115,500 |
| 2022-04-21 | 2022-04-19 | 0.621 | 1,901,847 | +40,198 | 0.55% | 1,180,920 |
| 2022-04-19 | 2022-04-13 | 0.633 | 1,861,649 | -3,350 | 0.54% | 1,178,190 |
| 2022-04-13 | 2022-04-11 | 0.609 | 1,864,999 | +93,794 | 0.54% | 1,135,770 |
| 2022-04-11 | 2022-04-07 | 0.597 | 1,771,205 | -63,646 | 0.51% | 1,057,500 |
| 2022-04-08 | 2022-04-06 | 0.609 | 1,834,851 | -3,350 | 0.53% | 1,117,410 |
| 2022-04-07 | 2022-04-04 | 0.621 | 1,838,201 | +16,749 | 0.53% | 1,141,400 |
| 2022-04-04 | 2022-03-31 | 0.597 | 1,821,452 | +20,099 | 0.52% | 1,087,500 |
| 2022-04-01 | 2022-03-30 | 0.645 | 1,801,353 | -80,395 | 0.52% | 1,161,540 |
| 2022-03-30 | 2022-03-28 | 0.705 | 1,881,748 | -10,049 | 0.54% | 1,325,730 |
| 2022-03-29 | 2022-03-25 | 0.728 | 1,891,797 | -10,050 | 0.54% | 1,377,990 |
| 2022-03-28 | 2022-03-24 | 0.752 | 1,901,847 | +83,745 | 0.55% | 1,430,730 |
| 2022-03-25 | 2022-03-23 | 0.681 | 1,818,102 | +36,848 | 0.52% | 1,237,470 |
| 2022-03-24 | 2022-03-22 | 0.645 | 1,781,254 | +53,597 | 0.51% | 1,148,580 |
| 2022-03-22 | 2022-03-18 | 0.633 | 1,727,657 | -56,947 | 0.50% | 1,093,390 |
| 2022-03-18 | 2022-03-16 | 0.591 | 1,784,604 | +83,745 | 0.51% | 1,054,845 |
| 2022-03-01 | 2022-02-25 | 0.585 | 1,700,859 | -43,547 | 0.49% | 995,190 |
| 2022-02-24 | 2022-02-22 | 0.573 | 1,744,406 | +20,098 | 0.50% | 999,840 |
| 2022-02-22 | 2022-02-18 | 0.591 | 1,724,308 | -418,724 | 0.50% | 1,019,205 |
| 2022-02-11 | 2022-02-09 | 0.609 | 2,143,032 | -20,099 | 0.62% | 1,305,090 |
| 2022-02-10 | 2022-02-08 | 0.633 | 2,163,131 | -20,099 | 0.62% | 1,368,990 |
| 2022-02-09 | 2022-02-07 | 0.633 | 2,183,230 | -13,399 | 0.63% | 1,381,710 |
| 2022-02-07 | 2022-01-31 | 0.621 | 2,196,629 | -3,350 | 0.63% | 1,363,960 |
| 2022-02-04 | 2022-01-27 | 0.609 | 2,199,979 | -6,699 | 0.63% | 1,339,770 |
| 2022-01-20 | 2022-01-18 | 0.609 | 2,206,678 | -50,247 | 0.63% | 1,343,850 |
| 2022-01-18 | 2022-01-14 | 0.621 | 2,256,925 | -80,395 | 0.65% | 1,401,400 |
| 2022-01-14 | 2022-01-12 | 0.621 | 2,337,320 | -3,350 | 0.67% | 1,451,320 |
| 2022-01-04 | 2021-12-31 | 0.591 | 2,340,670 | -16,749 | 0.67% | 1,383,525 |
| 2021-12-08 | 2021-12-06 | 0.657 | 2,357,419 | +40,197 | 0.68% | 1,548,250 |
| 2021-12-06 | 2021-12-02 | 0.657 | 2,317,222 | -150,740 | 0.67% | 1,521,850 |
| 2021-11-30 | 2021-11-26 | 0.669 | 2,467,962 | -16,749 | 0.71% | 1,650,320 |
| 2021-11-26 | 2021-11-24 | 0.669 | 2,484,711 | +66,996 | 0.71% | 1,661,520 |
| 2021-11-19 | 2021-11-17 | 0.621 | 2,417,715 | +16,749 | 0.70% | 1,501,240 |
| 2021-11-18 | 2021-11-16 | 0.621 | 2,400,966 | -100,494 | 0.69% | 1,490,840 |
| 2021-11-12 | 2021-11-10 | 0.609 | 2,501,460 | +16,749 | 0.72% | 1,523,370 |
| 2021-11-01 | 2021-10-28 | 0.519 | 2,484,711 | -90,445 | 0.71% | 1,290,645 |
| 2021-10-20 | 2021-10-18 | 0.466 | 2,575,156 | -66,996 | 0.74% | 1,199,250 |
| 2021-10-07 | 2021-10-05 | 0.496 | 2,642,152 | -83,745 | 0.76% | 1,309,325 |
| 2021-09-17 | 2021-09-15 | 0.502 | 2,725,897 | -33,498 | 0.78% | 1,367,100 |
| 2021-07-12 | 2021-07-08 | 0.442 | 2,759,395 | -56,946 | 0.79% | 1,219,150 |
| 2021-07-06 | 2021-07-02 | 0.442 | 2,816,341 | -43,548 | 0.81% | 1,244,310 |
| 2021-07-05 | 2021-06-30 | 0.442 | 2,859,889 | -16,749 | 0.82% | 1,263,550 |
| 2021-06-15 | 2021-06-10 | 0.560 | 2,876,638 | +237,766 | 0.83% | 1,612,009 |
| 2021-06-09 | 2021-06-07 | 0.560 | 2,638,872 | -9,208 | 0.83% | 1,478,770 |
| 2021-05-25 | 2021-05-21 | 0.528 | 2,648,080 | -3,069 | 0.83% | 1,397,655 |
| 2021-05-21 | 2021-05-18 | 0.528 | 2,651,149 | +113,565 | 0.83% | 1,399,275 |
| 2021-05-18 | 2021-05-14 | 0.560 | 2,537,584 | +9,208 | 0.80% | 1,422,010 |
| 2021-05-17 | 2021-05-13 | 0.580 | 2,528,376 | -27,624 | 0.79% | 1,466,275 |
| 2021-05-14 | 2021-05-12 | 0.586 | 2,556,000 | -205,646 | 0.80% | 1,498,950 |
| 2021-05-13 | 2021-05-11 | 0.528 | 2,761,646 | -3,069 | 0.87% | 1,457,595 |
| 2021-05-11 | 2021-05-07 | 0.521 | 2,764,715 | -153,468 | 0.87% | 1,441,200 |
| 2021-04-23 | 2021-04-21 | 0.515 | 2,918,183 | -224,062 | 0.92% | 1,502,185 |
| 2021-04-19 | 2021-04-15 | 0.534 | 3,142,245 | -3,070 | 0.99% | 1,678,950 |
| 2021-04-15 | 2021-04-13 | 0.502 | 3,145,315 | -76,733 | 0.99% | 1,578,115 |
| 2021-04-14 | 2021-04-12 | 0.502 | 3,222,048 | -122,774 | 1.01% | 1,616,615 |
| 2021-04-09 | 2021-04-07 | 0.547 | 3,344,822 | -73,665 | 1.05% | 1,830,780 |
| 2021-04-07 | 2021-03-31 | 0.502 | 3,418,487 | +6,139 | 1.07% | 1,715,175 |
| 2021-04-01 | 2021-03-30 | 0.534 | 3,412,348 | +6,139 | 1.07% | 1,823,270 |
| 2021-03-30 | 2021-03-26 | 0.554 | 3,406,209 | +9,208 | 1.07% | 1,886,575 |
| 2021-03-26 | 2021-03-24 | 0.521 | 3,397,001 | +15,347 | 1.07% | 1,770,800 |
| 2021-03-25 | 2021-03-23 | 0.521 | 3,381,654 | +6,138 | 1.06% | 1,762,800 |
| 2021-03-24 | 2021-03-22 | 0.515 | 3,375,516 | +3,070 | 1.06% | 1,737,605 |
| 2021-03-22 | 2021-03-18 | 0.515 | 3,372,446 | +15,346 | 1.06% | 1,736,025 |
| 2021-03-19 | 2021-03-17 | 0.521 | 3,357,100 | +27,625 | 1.05% | 1,750,000 |
| 2021-03-18 | 2021-03-16 | 0.534 | 3,329,475 | +9,208 | 1.05% | 1,778,990 |
| 2021-03-16 | 2021-03-12 | 0.495 | 3,320,267 | +9,208 | 1.04% | 1,644,260 |
| 2021-03-11 | 2021-03-09 | 0.495 | 3,311,059 | -116,636 | 1.04% | 1,639,700 |
| 2021-02-26 | 2021-02-24 | 0.495 | 3,427,695 | +6,139 | 1.08% | 1,697,460 |
| 2021-02-25 | 2021-02-23 | 0.495 | 3,421,556 | +3,069 | 1.07% | 1,694,420 |
| 2021-02-19 | 2021-02-17 | 0.495 | 3,418,487 | +3,070 | 1.07% | 1,692,900 |
| 2021-02-16 | 2021-02-09 | 0.482 | 3,415,417 | +15,347 | 1.07% | 1,646,870 |
| 2021-02-09 | 2021-02-05 | 0.476 | 3,400,070 | +6,138 | 1.07% | 1,617,315 |
| 2021-02-08 | 2021-02-04 | 0.456 | 3,393,932 | +9,208 | 1.07% | 1,548,050 |
| 2021-02-05 | 2021-02-03 | 0.476 | 3,384,724 | +9,208 | 1.06% | 1,610,015 |
| 2021-02-04 | 2021-02-02 | 0.450 | 3,375,516 | +9,208 | 1.06% | 1,517,655 |
| 2021-02-02 | 2021-01-29 | 0.443 | 3,366,308 | +6,139 | 1.06% | 1,491,580 |
| 2021-01-29 | 2021-01-27 | 0.443 | 3,360,169 | +3,069 | 1.06% | 1,488,860 |
| 2021-01-27 | 2021-01-25 | 0.430 | 3,357,100 | -15,346 | 1.05% | 1,443,750 |
| 2021-01-22 | 2021-01-20 | 0.463 | 3,372,446 | +3,069 | 1.06% | 1,560,225 |
| 2021-01-20 | 2021-01-18 | 0.443 | 3,369,377 | +6,139 | 1.06% | 1,492,940 |
| 2021-01-19 | 2021-01-15 | 0.430 | 3,363,238 | -214,855 | 1.06% | 1,446,390 |
| 2021-01-18 | 2021-01-14 | 0.450 | 3,578,093 | +18,416 | 1.12% | 1,608,735 |
| 2021-01-13 | 2021-01-11 | 0.450 | 3,559,677 | +9,209 | 1.12% | 1,600,455 |
| 2021-01-04 | 2020-12-29 | 0.397 | 3,550,468 | -27,625 | 1.11% | 1,411,235 |
| 2020-11-06 | 2020-11-04 | 0.319 | 3,578,093 | +49,110 | 1.12% | 1,142,435 |
| 2020-11-04 | 2020-11-02 | 0.332 | 3,528,983 | +79,803 | 1.11% | 1,172,745 |
| 2020-10-30 | 2020-10-28 | 0.352 | 3,449,180 | +82,872 | 1.08% | 1,213,650 |
| 2020-10-15 | 2020-10-12 | 0.384 | 3,366,308 | +39,902 | 1.06% | 1,294,165 |
| 2020-09-22 | 2020-09-18 | 0.391 | 3,326,406 | -15,347 | 1.04% | 1,300,500 |
| 2020-09-11 | 2020-09-09 | 0.411 | 3,341,753 | +33,763 | 1.05% | 1,371,825 |
| 2020-08-28 | 2020-08-26 | 0.384 | 3,307,990 | -76,734 | 1.04% | 1,271,745 |
| 2020-08-25 | 2020-08-21 | 0.384 | 3,384,724 | +67,526 | 1.06% | 1,301,245 |
| 2020-08-24 | 2020-08-20 | 0.384 | 3,317,198 | +67,526 | 1.04% | 1,275,285 |
| 2020-08-18 | 2020-08-14 | 0.397 | 3,249,672 | +61,387 | 1.02% | 1,291,675 |
| 2020-08-13 | 2020-08-11 | 0.411 | 3,188,285 | +52,179 | 1.00% | 1,308,825 |
| 2020-08-12 | 2020-08-10 | 0.378 | 3,136,106 | +46,040 | 0.98% | 1,185,230 |
| 2020-08-07 | 2020-08-05 | 0.378 | 3,090,066 | +42,971 | 0.97% | 1,167,830 |
| 2020-07-07 | 2020-07-03 | 0.391 | 3,047,095 | -30,694 | 0.96% | 1,191,300 |
| 2020-06-01 | 2020-05-28 | 0.384 | 3,077,789 | -12,277 | 0.97% | 1,183,245 |
| 2020-05-13 | 2020-05-11 | 0.430 | 3,090,066 | -46,040 | 0.97% | 1,328,910 |
| 2020-05-07 | 2020-05-05 | 0.417 | 3,136,106 | -9,209 | 0.98% | 1,307,840 |
| 2020-04-29 | 2020-04-27 | 0.430 | 3,145,315 | -3,069 | 0.99% | 1,352,670 |
| 2020-04-21 | 2020-04-17 | 0.456 | 3,148,384 | -61,387 | 0.99% | 1,436,050 |
| 2020-04-20 | 2020-04-16 | 0.437 | 3,209,771 | -3,069 | 1.01% | 1,401,305 |
| 2020-04-16 | 2020-04-14 | 0.456 | 3,212,840 | +61,387 | 1.01% | 1,465,450 |
| 2020-04-15 | 2020-04-09 | 0.443 | 3,151,453 | +245,548 | 0.99% | 1,396,380 |
| 2020-04-14 | 2020-04-08 | 0.411 | 2,905,905 | -61,387 | 0.91% | 1,192,905 |
| 2020-03-27 | 2020-03-25 | 0.489 | 2,967,292 | +6,138 | 0.93% | 1,450,125 |
| 2020-03-20 | 2020-03-18 | 0.508 | 2,961,154 | -3,069 | 0.93% | 1,505,010 |
| 2020-03-09 | 2020-03-05 | 0.508 | 2,964,223 | -15,347 | 0.93% | 1,506,570 |
| 2020-03-02 | 2020-02-27 | 0.469 | 2,979,570 | +9,208 | 0.94% | 1,397,880 |
| 2020-02-28 | 2020-02-26 | 0.469 | 2,970,362 | +3,070 | 0.93% | 1,393,560 |
| 2020-02-26 | 2020-02-24 | 0.508 | 2,967,292 | +12,277 | 0.93% | 1,508,130 |
| 2020-02-18 | 2020-02-14 | 0.554 | 2,955,015 | -6,139 | 0.93% | 1,636,675 |
| 2020-02-17 | 2020-02-13 | 0.554 | 2,961,154 | +3,070 | 0.93% | 1,640,075 |
| 2020-02-11 | 2020-02-07 | 0.534 | 2,958,084 | +12,277 | 0.93% | 1,580,550 |
| 2020-02-05 | 2020-02-03 | 0.560 | 2,945,807 | +12,277 | 0.93% | 1,650,770 |
| 2020-02-04 | 2020-01-31 | 0.554 | 2,933,530 | +30,694 | 0.92% | 1,624,775 |
| 2020-01-29 | 2020-01-22 | 0.521 | 2,902,836 | -39,902 | 0.91% | 1,513,200 |
| 2020-01-20 | 2020-01-16 | 0.534 | 2,942,738 | +6,139 | 0.92% | 1,572,350 |
| 2020-01-16 | 2020-01-14 | 0.554 | 2,936,599 | +9,208 | 0.92% | 1,626,475 |
| 2020-01-15 | 2020-01-13 | 0.573 | 2,927,391 | +9,208 | 0.92% | 1,678,600 |
| 2020-01-14 | 2020-01-10 | 0.534 | 2,918,183 | +9,208 | 0.92% | 1,559,230 |
| 2020-01-07 | 2020-01-03 | 0.547 | 2,908,975 | +24,555 | 0.91% | 1,592,220 |
| 2019-12-20 | 2019-12-18 | 0.456 | 2,884,420 | -73,664 | 0.91% | 1,315,650 |
| 2019-12-19 | 2019-12-17 | 0.482 | 2,958,084 | +18,416 | 0.93% | 1,426,350 |
| 2019-12-17 | 2019-12-13 | 0.482 | 2,939,668 | +18,416 | 0.92% | 1,417,470 |
| 2019-12-10 | 2019-12-06 | 0.469 | 2,921,252 | +30,693 | 0.92% | 1,370,520 |
| 2019-12-06 | 2019-12-04 | 0.515 | 2,890,559 | +33,763 | 0.91% | 1,487,965 |
| 2019-11-29 | 2019-11-27 | 0.502 | 2,856,796 | -49,109 | 0.90% | 1,433,355 |
| 2019-11-28 | 2019-11-26 | 0.469 | 2,905,905 | -73,665 | 0.91% | 1,363,320 |
| 2019-11-21 | 2019-11-19 | 0.495 | 2,979,570 | +3,070 | 0.94% | 1,475,540 |
| 2019-11-14 | 2019-11-12 | 0.495 | 2,976,500 | +15,346 | 0.93% | 1,474,020 |
| 2019-11-12 | 2019-11-08 | 0.482 | 2,961,154 | -30,693 | 0.93% | 1,427,830 |
| 2019-11-05 | 2019-11-01 | 0.495 | 2,991,847 | +61,387 | 0.94% | 1,481,620 |
| 2019-10-28 | 2019-10-24 | 0.495 | 2,930,460 | +39,901 | 0.92% | 1,451,220 |
| 2019-10-23 | 2019-10-21 | 0.469 | 2,890,559 | +12,278 | 0.91% | 1,356,120 |
| 2019-10-18 | 2019-10-16 | 0.521 | 2,878,281 | +24,555 | 0.90% | 1,500,400 |
| 2019-10-17 | 2019-10-15 | 0.469 | 2,853,726 | +21,485 | 0.90% | 1,338,840 |
| 2019-10-15 | 2019-10-11 | 0.489 | 2,832,241 | +30,693 | 0.89% | 1,384,125 |
| 2019-09-13 | 2019-09-11 | 0.482 | 2,801,548 | -3,069 | 0.88% | 1,350,870 |
| 2019-09-10 | 2019-09-06 | 0.521 | 2,804,617 | +82,873 | 0.88% | 1,462,000 |
| 2019-09-09 | 2019-09-05 | 0.534 | 2,721,744 | +346,836 | 0.85% | 1,454,270 |
| 2019-09-03 | 2019-08-30 | 0.599 | 2,374,908 | -36,832 | 0.75% | 1,423,700 |
| 2019-08-27 | 2019-08-23 | 0.652 | 2,411,740 | +12,277 | 0.76% | 1,571,500 |
| 2019-08-08 | 2019-08-06 | 0.743 | 2,399,463 | +9,208 | 0.75% | 1,782,390 |
| 2019-07-31 | 2019-07-29 | 0.730 | 2,390,255 | +9,208 | 0.75% | 1,744,400 |
| 2019-07-17 | 2019-07-15 | 0.782 | 2,381,047 | -3,069 | 0.75% | 1,861,800 |
| 2019-07-03 | 2019-06-28 | 0.704 | 2,384,116 | +6,139 | 0.75% | 1,677,780 |
| 2019-06-18 | 2019-06-14 | 0.791 | 2,377,977 | +27,743 | 0.75% | 1,881,349 |
| 2019-05-20 | 2019-05-16 | 0.791 | 2,350,234 | +30,335 | 0.75% | 1,859,400 |
| 2019-04-10 | 2019-04-08 | 0.949 | 2,319,899 | +15,168 | 0.74% | 2,202,480 |
| 2019-04-03 | 2019-04-01 | 0.963 | 2,304,731 | -15,168 | 0.73% | 2,218,470 |
| 2019-03-27 | 2019-03-25 | 0.976 | 2,319,899 | -6,067 | 0.74% | 2,263,660 |
| 2019-03-18 | 2019-03-14 | 0.923 | 2,325,966 | -9,101 | 0.74% | 2,146,900 |
| 2019-03-13 | 2019-03-11 | 1.068 | 2,335,067 | -15,167 | 0.74% | 2,493,990 |
| 2019-02-20 | 2019-02-18 | 0.910 | 2,350,234 | -15,168 | 0.75% | 2,138,310 |
| 2019-02-08 | 2019-01-31 | 0.897 | 2,365,402 | -15,168 | 0.75% | 2,120,920 |
| 2019-01-30 | 2019-01-28 | 0.897 | 2,380,570 | +379,193 | 0.76% | 2,134,520 |
| 2019-01-23 | 2019-01-21 | 0.831 | 2,001,377 | -15,168 | 0.64% | 1,662,570 |
| 2019-01-22 | 2019-01-18 | 0.831 | 2,016,545 | -30,336 | 0.64% | 1,675,170 |
| 2019-01-15 | 2019-01-11 | 0.765 | 2,046,881 | +15,168 | 0.65% | 1,565,420 |
| 2019-01-03 | 2018-12-31 | 0.804 | 2,031,713 | -15,168 | 0.65% | 1,634,190 |
| 2018-12-19 | 2018-12-17 | 0.765 | 2,046,881 | -109,207 | 0.65% | 1,565,420 |
| 2018-12-05 | 2018-12-03 | 0.791 | 2,156,088 | -33,369 | 0.69% | 1,705,800 |
| 2018-11-30 | 2018-11-28 | 0.778 | 2,189,457 | +18,201 | 0.70% | 1,703,330 |
| 2018-11-22 | 2018-11-20 | 0.791 | 2,171,256 | -27,301 | 0.69% | 1,717,800 |
| 2018-11-19 | 2018-11-15 | 0.804 | 2,198,557 | -15,168 | 0.70% | 1,768,390 |
| 2018-11-08 | 2018-11-06 | 0.818 | 2,213,725 | -30,336 | 0.70% | 1,809,780 |
| 2018-11-05 | 2018-11-01 | 0.804 | 2,244,061 | -9,100 | 0.71% | 1,804,990 |
| 2018-11-02 | 2018-10-31 | 0.765 | 2,253,161 | -9,101 | 0.72% | 1,723,180 |
| 2018-11-01 | 2018-10-30 | 0.778 | 2,262,262 | +30,336 | 0.72% | 1,759,970 |
| 2018-10-30 | 2018-10-26 | 0.791 | 2,231,926 | +36,402 | 0.71% | 1,765,800 |
| 2018-10-29 | 2018-10-25 | 0.818 | 2,195,524 | +15,168 | 0.70% | 1,794,900 |
| 2018-10-25 | 2018-10-23 | 0.791 | 2,180,356 | +45,503 | 0.69% | 1,725,000 |
| 2018-10-12 | 2018-10-10 | 0.857 | 2,134,853 | +36,402 | 0.68% | 1,829,750 |
| 2018-10-10 | 2018-10-08 | 0.857 | 2,098,451 | +39,436 | 0.67% | 1,798,550 |
| 2018-09-24 | 2018-09-20 | 0.910 | 2,059,015 | -15,167 | 0.65% | 1,873,350 |
| 2018-09-18 | 2018-09-14 | 0.870 | 2,074,182 | +91,006 | 0.66% | 1,805,100 |
| 2018-09-17 | 2018-09-13 | 0.910 | 1,983,176 | +182,012 | 0.63% | 1,804,350 |
| 2018-08-30 | 2018-08-28 | 0.923 | 1,801,164 | +136,509 | 0.57% | 1,662,500 |
| 2018-08-15 | 2018-08-13 | 1.015 | 1,664,655 | -15,167 | 0.53% | 1,690,150 |
| 2018-08-07 | 2018-08-03 | 1.015 | 1,679,822 | -36,403 | 0.53% | 1,705,550 |
| 2018-07-31 | 2018-07-27 | 1.042 | 1,716,225 | +6,067 | 0.55% | 1,787,770 |
| 2018-07-17 | 2018-07-13 | 0.949 | 1,710,158 | -9,100 | 0.54% | 1,623,600 |
| 2018-07-10 | 2018-07-06 | 0.949 | 1,719,258 | +75,838 | 0.55% | 1,632,240 |
| 2018-07-09 | 2018-07-05 | 0.923 | 1,643,420 | +166,845 | 0.52% | 1,516,900 |
| 2018-07-05 | 2018-07-03 | 0.949 | 1,476,575 | +3,033 | 0.47% | 1,401,840 |
| 2018-07-03 | 2018-06-28 | 0.963 | 1,473,542 | -9,100 | 0.47% | 1,418,390 |
| 2018-06-12 | 2018-06-08 | 1.060 | 1,482,642 | +26,274 | 0.47% | 1,572,314 |
| 2018-06-08 | 2018-06-06 | 1.060 | 1,456,368 | +11,920 | 0.47% | 1,544,450 |
| 2018-06-06 | 2018-06-04 | 1.060 | 1,444,448 | +5,959 | 0.47% | 1,531,810 |
| 2018-05-23 | 2018-05-18 | 1.060 | 1,438,489 | -14,899 | 0.47% | 1,525,490 |
| 2018-05-11 | 2018-05-09 | 0.993 | 1,453,388 | -14,899 | 0.47% | 1,443,740 |
| 2018-04-30 | 2018-04-26 | 0.993 | 1,468,287 | +74,495 | 0.47% | 1,458,540 |
| 2018-04-12 | 2018-04-10 | 0.967 | 1,393,792 | +29,798 | 0.45% | 1,347,120 |
| 2018-04-11 | 2018-04-09 | 0.993 | 1,363,994 | +14,899 | 0.44% | 1,354,940 |
| 2018-03-21 | 2018-03-19 | 1.128 | 1,349,095 | -11,920 | 0.44% | 1,521,239 |
| 2018-03-20 | 2018-03-16 | 1.128 | 1,361,015 | -20,858 | 0.44% | 1,534,680 |
| 2018-03-05 | 2018-03-01 | 1.087 | 1,381,873 | -8,939 | 0.45% | 1,502,550 |
| 2018-02-20 | 2018-02-13 | 0.980 | 1,390,812 | -65,556 | 0.45% | 1,362,910 |
| 2018-02-01 | 2018-01-30 | 1.034 | 1,456,368 | +56,616 | 0.47% | 1,505,350 |
| 2017-12-28 | 2017-12-22 | 0.967 | 1,399,752 | -41,717 | 0.45% | 1,352,880 |
| 2017-12-19 | 2017-12-15 | 0.993 | 1,441,469 | -23,838 | 0.47% | 1,431,900 |
| 2017-12-01 | 2017-11-29 | 1.020 | 1,465,307 | -5,959 | 0.47% | 1,494,920 |
| 2017-11-23 | 2017-11-21 | 1.074 | 1,471,266 | -32,778 | 0.48% | 1,580,000 |
| 2017-10-31 | 2017-10-27 | 1.034 | 1,504,044 | +14,899 | 0.49% | 1,554,630 |
| 2017-10-27 | 2017-10-25 | 1.020 | 1,489,145 | +14,899 | 0.48% | 1,519,240 |
| 2017-09-15 | 2017-09-13 | 0.993 | 1,474,246 | -20,859 | 0.48% | 1,464,460 |
| 2017-09-14 | 2017-09-12 | 0.993 | 1,495,105 | +32,778 | 0.48% | 1,485,180 |
| 2017-09-06 | 2017-09-04 | 0.980 | 1,462,327 | -74,495 | 0.47% | 1,432,990 |
| 2017-09-04 | 2017-08-31 | 0.993 | 1,536,822 | -23,838 | 0.50% | 1,526,620 |
| 2017-08-29 | 2017-08-25 | 1.034 | 1,560,660 | -101,312 | 0.50% | 1,613,150 |
| 2017-08-28 | 2017-08-24 | 0.886 | 1,661,972 | +11,919 | 0.54% | 1,472,460 |
| 2017-08-16 | 2017-08-14 | 0.926 | 1,650,053 | +53,636 | 0.53% | 1,528,350 |
| 2017-08-15 | 2017-08-11 | 0.873 | 1,596,417 | -59,596 | 0.52% | 1,392,950 |
| 2017-08-14 | 2017-08-10 | 0.899 | 1,656,013 | +20,859 | 0.54% | 1,489,410 |
| 2017-08-11 | 2017-08-09 | 0.913 | 1,635,154 | +125,150 | 0.53% | 1,492,600 |
| 2017-07-28 | 2017-07-26 | 1.101 | 1,510,004 | -59,595 | 0.49% | 1,662,140 |
| 2017-07-18 | 2017-07-14 | 1.087 | 1,569,599 | -14,899 | 0.51% | 1,706,670 |
| 2017-07-17 | 2017-07-13 | 1.074 | 1,584,498 | -14,899 | 0.51% | 1,701,600 |
| 2017-07-14 | 2017-07-12 | 1.074 | 1,599,397 | +14,899 | 0.52% | 1,717,600 |
| 2017-07-07 | 2017-07-05 | 1.074 | 1,584,498 | +29,798 | 0.51% | 1,701,600 |
| 2017-07-03 | 2017-06-29 | 1.114 | 1,554,700 | +5,959 | 0.50% | 1,732,210 |
| 2017-06-09 | 2017-06-07 | 1.128 | 1,548,741 | -5,959 | 0.50% | 1,746,360 |
| 2017-06-08 | 2017-06-06 | 1.128 | 1,554,700 | -14,899 | 0.50% | 1,753,080 |
| 2017-06-06 | 2017-06-02 | 1.165 | 1,569,599 | +31,765 | 0.51% | 1,827,944 |
| 2017-05-25 | 2017-05-23 | 1.178 | 1,537,834 | -5,838 | 0.51% | 1,812,021 |
| 2017-05-24 | 2017-05-22 | 1.219 | 1,543,672 | -8,759 | 0.51% | 1,882,349 |
| 2017-05-09 | 2017-05-05 | 1.192 | 1,552,431 | +29,195 | 0.51% | 1,850,490 |
| 2017-05-05 | 2017-05-02 | 1.192 | 1,523,236 | -14,598 | 0.50% | 1,815,690 |
| 2017-05-02 | 2017-04-27 | 1.206 | 1,537,834 | -14,597 | 0.51% | 1,854,161 |
| 2017-04-28 | 2017-04-26 | 1.165 | 1,552,431 | +5,839 | 0.51% | 1,807,950 |
| 2017-04-26 | 2017-04-24 | 1.192 | 1,546,592 | -75,906 | 0.51% | 1,843,530 |
| 2017-04-24 | 2017-04-20 | 1.178 | 1,622,498 | +40,872 | 0.54% | 1,911,780 |
| 2017-04-18 | 2017-04-12 | 1.192 | 1,581,626 | +8,759 | 0.52% | 1,885,290 |
| 2017-04-05 | 2017-03-31 | 1.178 | 1,572,867 | -730 | 0.52% | 1,853,300 |
| 2017-02-27 | 2017-02-23 | 1.274 | 1,573,597 | -29,195 | 0.52% | 2,005,080 |
| 2017-02-16 | 2017-02-14 | 1.274 | 1,602,792 | -29,195 | 0.53% | 2,042,280 |
| 2017-02-09 | 2017-02-07 | 1.302 | 1,631,987 | -35,033 | 0.54% | 2,124,201 |
| 2017-01-24 | 2017-01-20 | 1.288 | 1,667,020 | +8,758 | 0.55% | 2,146,960 |
| 2017-01-23 | 2017-01-19 | 1.288 | 1,658,262 | +43,792 | 0.55% | 2,135,680 |
| 2017-01-19 | 2017-01-17 | 1.302 | 1,614,470 | +29,195 | 0.53% | 2,101,400 |
| 2017-01-18 | 2017-01-16 | 1.356 | 1,585,275 | +11,678 | 0.52% | 2,150,280 |
| 2017-01-17 | 2017-01-13 | 1.425 | 1,573,597 | +5,839 | 0.52% | 2,242,240 |
| 2017-01-04 | 2016-12-30 | 1.219 | 1,567,758 | -35,034 | 0.52% | 1,911,720 |
| 2016-11-21 | 2016-11-17 | 1.233 | 1,602,792 | -8,758 | 0.53% | 1,976,400 |
| 2016-10-25 | 2016-10-20 | 1.274 | 1,611,550 | -14,598 | 0.53% | 2,053,440 |
| 2016-10-14 | 2016-10-12 | 1.288 | 1,626,148 | -102,181 | 0.54% | 2,094,320 |
| 2016-10-07 | 2016-10-05 | 1.151 | 1,728,329 | +5,839 | 0.57% | 1,989,120 |
| 2016-10-06 | 2016-10-04 | 1.178 | 1,722,490 | -29,195 | 0.57% | 2,029,600 |
| 2016-09-28 | 2016-09-26 | 1.192 | 1,751,685 | +72,987 | 0.58% | 2,088,000 |
| 2016-09-14 | 2016-09-12 | 1.165 | 1,678,698 | -37,953 | 0.55% | 1,955,000 |
| 2016-09-12 | 2016-09-08 | 1.206 | 1,716,651 | -160,571 | 0.57% | 2,069,760 |
| 2016-09-09 | 2016-09-07 | 1.219 | 1,877,222 | -5,839 | 0.62% | 2,289,079 |
| 2016-09-08 | 2016-09-06 | 1.178 | 1,883,061 | -11,678 | 0.62% | 2,218,799 |
| 2016-09-01 | 2016-08-30 | 1.123 | 1,894,739 | +14,597 | 0.63% | 2,128,720 |
| 2016-08-31 | 2016-08-29 | 1.123 | 1,880,142 | -93,423 | 0.62% | 2,112,320 |
| 2016-08-29 | 2016-08-25 | 1.165 | 1,973,565 | -43,792 | 0.65% | 2,298,400 |
| 2016-08-16 | 2016-08-12 | 1.137 | 2,017,357 | +14,597 | 0.67% | 2,294,120 |
| 2016-07-29 | 2016-07-27 | 1.123 | 2,002,760 | -23,356 | 0.66% | 2,250,080 |
| 2016-07-28 | 2016-07-26 | 1.137 | 2,026,116 | +90,504 | 0.67% | 2,304,080 |
| 2016-07-22 | 2016-07-20 | 1.165 | 1,935,612 | -29,195 | 0.64% | 2,254,200 |
| 2016-07-13 | 2016-07-11 | 1.178 | 1,964,807 | +14,598 | 0.65% | 2,315,120 |
| 2016-06-30 | 2016-06-28 | 1.137 | 1,950,209 | +37,953 | 0.64% | 2,217,760 |
| 2016-06-28 | 2016-06-24 | 1.123 | 1,912,256 | -5,839 | 0.63% | 2,148,400 |
| 2016-06-16 | 2016-06-14 | 1.137 | 1,918,095 | -43,792 | 0.63% | 2,181,240 |
| 2016-06-15 | 2016-06-13 | 1.151 | 1,961,887 | +29,194 | 0.65% | 2,257,920 |
| 2016-06-07 | 2016-06-03 | 1.229 | 1,932,693 | +122,618 | 0.64% | 2,376,143 |
| 2016-06-06 | 2016-06-02 | 1.202 | 1,810,075 | +34,968 | 0.60% | 2,174,814 |
| 2016-06-03 | 2016-06-01 | 1.202 | 1,775,107 | -51,536 | 0.60% | 2,132,800 |
| 2016-05-30 | 2016-05-26 | 1.215 | 1,826,643 | -20,041 | 0.61% | 2,220,241 |
| 2016-05-20 | 2016-05-18 | 1.160 | 1,846,684 | +20,041 | 0.62% | 2,141,400 |
| 2016-05-17 | 2016-05-13 | 1.188 | 1,826,643 | +28,631 | 0.61% | 2,169,200 |
| 2016-05-11 | 2016-05-09 | 1.174 | 1,798,012 | -71,577 | 0.61% | 2,110,080 |
| 2016-05-06 | 2016-05-04 | 1.188 | 1,869,589 | -42,946 | 0.63% | 2,220,200 |
| 2016-04-29 | 2016-04-27 | 1.299 | 1,912,535 | -22,904 | 0.64% | 2,484,960 |
| 2016-04-26 | 2016-04-22 | 1.174 | 1,935,439 | -5,727 | 0.65% | 2,271,359 |
| 2016-04-20 | 2016-04-18 | 1.146 | 1,941,166 | -71,577 | 0.65% | 2,223,840 |
| 2016-04-19 | 2016-04-15 | 1.174 | 2,012,743 | -28,630 | 0.68% | 2,362,081 |
| 2016-04-15 | 2016-04-13 | 1.202 | 2,041,373 | +54,398 | 0.69% | 2,452,720 |
| 2016-04-14 | 2016-04-12 | 1.132 | 1,986,975 | +146,017 | 0.67% | 2,248,560 |
| 2016-04-13 | 2016-04-11 | 1.146 | 1,840,958 | -42,946 | 0.62% | 2,109,040 |
| 2016-04-07 | 2016-04-05 | 1.174 | 1,883,904 | -31,494 | 0.63% | 2,210,880 |
| 2016-04-05 | 2016-03-31 | 1.160 | 1,915,398 | -114,523 | 0.64% | 2,221,080 |
| 2016-03-31 | 2016-03-29 | 1.146 | 2,029,921 | +57,262 | 0.68% | 2,325,520 |
| 2016-03-22 | 2016-03-18 | 1.174 | 1,972,659 | +57,261 | 0.66% | 2,315,039 |
| 2016-03-16 | 2016-03-14 | 1.202 | 1,915,398 | -71,577 | 0.64% | 2,301,360 |
| 2016-03-15 | 2016-03-11 | 1.160 | 1,986,975 | +28,631 | 0.67% | 2,304,080 |
| 2016-03-09 | 2016-03-07 | 1.146 | 1,958,344 | +71,577 | 0.66% | 2,243,520 |
| 2016-03-04 | 2016-03-02 | 1.174 | 1,886,767 | -71,577 | 0.64% | 2,214,240 |
| 2016-03-03 | 2016-03-01 | 1.174 | 1,958,344 | +17,178 | 0.66% | 2,298,240 |
| 2016-03-01 | 2016-02-26 | 1.160 | 1,941,166 | +71,577 | 0.65% | 2,250,960 |
| 2016-02-25 | 2016-02-23 | 1.215 | 1,869,589 | +42,946 | 0.63% | 2,272,440 |
| 2016-02-18 | 2016-02-16 | 1.257 | 1,826,643 | +14,316 | 0.61% | 2,296,801 |
| 2016-02-12 | 2016-02-05 | 1.243 | 1,812,327 | +71,577 | 0.61% | 2,253,480 |
| 2016-02-11 | 2016-02-04 | 1.215 | 1,740,750 | +54,398 | 0.59% | 2,115,840 |
| 2016-02-04 | 2016-02-02 | 1.202 | 1,686,352 | -8,589 | 0.57% | 2,026,160 |
| 2016-02-03 | 2016-02-01 | 1.188 | 1,694,941 | +8,589 | 0.57% | 2,012,800 |
| 2016-02-02 | 2016-01-29 | 1.202 | 1,686,352 | -71,577 | 0.57% | 2,026,160 |
| 2016-01-29 | 2016-01-27 | 1.215 | 1,757,929 | +17,179 | 0.59% | 2,136,720 |
| 2016-01-26 | 2016-01-22 | 1.188 | 1,740,750 | -51,536 | 0.59% | 2,067,200 |
| 2016-01-15 | 2016-01-13 | 1.285 | 1,792,286 | -62,987 | 0.60% | 2,303,680 |
| 2016-01-14 | 2016-01-12 | 1.285 | 1,855,273 | +83,029 | 0.62% | 2,384,640 |
| 2016-01-07 | 2016-01-05 | 1.383 | 1,772,244 | +5,726 | 0.60% | 2,451,240 |
| 2015-12-17 | 2015-12-15 | 1.369 | 1,766,518 | +57,262 | 0.59% | 2,418,640 |
| 2015-12-16 | 2015-12-14 | 1.383 | 1,709,256 | -83,030 | 0.58% | 2,364,119 |
| 2015-12-08 | 2015-12-04 | 1.411 | 1,792,286 | +11,453 | 0.60% | 2,529,040 |
| 2015-12-01 | 2015-11-27 | 1.425 | 1,780,833 | +65,850 | 0.60% | 2,537,759 |
| 2015-11-26 | 2015-11-24 | 1.397 | 1,714,983 | +34,357 | 0.58% | 2,396,001 |
| 2015-11-25 | 2015-11-23 | 1.397 | 1,680,626 | -28,630 | 0.57% | 2,348,000 |
| 2015-11-23 | 2015-11-19 | 1.383 | 1,709,256 | -71,577 | 0.58% | 2,364,119 |
| 2015-11-16 | 2015-11-12 | 1.341 | 1,780,833 | -80,167 | 0.60% | 2,388,480 |
| 2015-11-13 | 2015-11-11 | 1.355 | 1,861,000 | -5,726 | 0.63% | 2,522,001 |
| 2015-11-12 | 2015-11-10 | 1.369 | 1,866,726 | +71,577 | 0.63% | 2,555,840 |
| 2015-11-06 | 2015-11-04 | 1.397 | 1,795,149 | -8,589 | 0.60% | 2,508,000 |
| 2015-11-05 | 2015-11-03 | 1.383 | 1,803,738 | -48,672 | 0.61% | 2,494,800 |
| 2015-11-04 | 2015-11-02 | 1.327 | 1,852,410 | -8,590 | 0.62% | 2,458,600 |
| 2015-10-26 | 2015-10-22 | 1.341 | 1,861,000 | -51,535 | 0.63% | 2,496,001 |
| 2015-10-22 | 2015-10-19 | 1.327 | 1,912,535 | -20,041 | 0.64% | 2,538,400 |
| 2015-10-20 | 2015-10-16 | 1.313 | 1,932,576 | -14,316 | 0.65% | 2,537,999 |
| 2015-10-14 | 2015-10-12 | 1.257 | 1,946,892 | -14,315 | 0.66% | 2,448,000 |
| 2015-10-13 | 2015-10-09 | 1.243 | 1,961,207 | -18,610 | 0.66% | 2,438,600 |
| 2015-10-12 | 2015-10-08 | 1.229 | 1,979,817 | +37,220 | 0.67% | 2,434,080 |
| 2015-10-08 | 2015-10-06 | 1.271 | 1,942,597 | +20,041 | 0.65% | 2,469,740 |
| 2015-10-06 | 2015-10-02 | 1.341 | 1,922,556 | -25,767 | 0.65% | 2,578,560 |
| 2015-10-05 | 2015-09-30 | 1.327 | 1,948,323 | -42,946 | 0.66% | 2,585,900 |
| 2015-10-02 | 2015-09-29 | 1.285 | 1,991,269 | -5,727 | 0.67% | 2,559,439 |
| 2015-09-25 | 2015-09-23 | 1.313 | 1,996,996 | +128,839 | 0.67% | 2,622,600 |
| 2015-09-23 | 2015-09-21 | 1.369 | 1,868,157 | -47,241 | 0.63% | 2,557,800 |
| 2015-09-18 | 2015-09-16 | 1.397 | 1,915,398 | -2,863 | 0.64% | 2,676,000 |
| 2015-09-17 | 2015-09-15 | 1.397 | 1,918,261 | -17,178 | 0.65% | 2,680,000 |
| 2015-09-16 | 2015-09-14 | 1.411 | 1,935,439 | -11,453 | 0.65% | 2,731,039 |
| 2015-09-15 | 2015-09-11 | 1.425 | 1,946,892 | -14,315 | 0.66% | 2,774,400 |
| 2015-09-11 | 2015-09-09 | 1.425 | 1,961,207 | -14,316 | 0.66% | 2,794,800 |
| 2015-09-10 | 2015-09-08 | 1.397 | 1,975,523 | -14,315 | 0.67% | 2,760,001 |
| 2015-09-02 | 2015-08-31 | 1.467 | 1,989,838 | -71,577 | 0.67% | 2,919,000 |
| 2015-09-01 | 2015-08-28 | 1.453 | 2,061,415 | +14,316 | 0.69% | 2,995,200 |
| 2015-08-31 | 2015-08-27 | 1.453 | 2,047,099 | +71,576 | 0.69% | 2,974,399 |
| 2015-08-27 | 2015-08-25 | 1.313 | 1,975,523 | +137,428 | 0.67% | 2,594,401 |
| 2015-08-26 | 2015-08-24 | 1.355 | 1,838,095 | +5,726 | 0.62% | 2,490,960 |
| 2015-08-24 | 2015-08-20 | 1.537 | 1,832,369 | +8,589 | 0.62% | 2,816,000 |
| 2015-08-21 | 2015-08-19 | 1.635 | 1,823,780 | +5,727 | 0.61% | 2,981,161 |
| 2015-08-20 | 2015-08-18 | 1.649 | 1,818,053 | +14,315 | 0.61% | 2,997,199 |
| 2015-08-17 | 2015-08-13 | 1.704 | 1,803,738 | +54,398 | 0.61% | 3,074,400 |
| 2015-08-14 | 2015-08-12 | 1.649 | 1,749,340 | +17,179 | 0.59% | 2,883,921 |
| 2015-08-13 | 2015-08-11 | 1.690 | 1,732,161 | +25,768 | 0.58% | 2,928,200 |
| 2015-08-12 | 2015-08-10 | 1.704 | 1,706,393 | +111,660 | 0.57% | 2,908,479 |
| 2015-08-10 | 2015-08-06 | 1.746 | 1,594,733 | +160,332 | 0.54% | 2,784,999 |
| 2015-08-07 | 2015-08-05 | 1.802 | 1,434,401 | -5,726 | 0.48% | 2,585,160 |
| 2015-08-06 | 2015-08-04 | 1.914 | 1,440,127 | -5,726 | 0.48% | 2,756,439 |
| 2015-08-04 | 2015-07-31 | 1.774 | 1,445,853 | -8,590 | 0.49% | 2,565,399 |
| 2015-07-31 | 2015-07-29 | 1.690 | 1,454,443 | +48,673 | 0.49% | 2,458,721 |
| 2015-07-29 | 2015-07-27 | 1.677 | 1,405,770 | -57,262 | 0.47% | 2,356,799 |
| 2015-07-28 | 2015-07-24 | 1.732 | 1,463,032 | -54,398 | 0.49% | 2,534,560 |
| 2015-07-27 | 2015-07-23 | 1.858 | 1,517,430 | -2,863 | 0.51% | 2,819,599 |
| 2015-07-22 | 2015-07-20 | 1.844 | 1,520,293 | +5,726 | 0.51% | 2,803,679 |
| 2015-07-21 | 2015-07-17 | 1.830 | 1,514,567 | +123,112 | 0.51% | 2,771,959 |
| 2015-07-20 | 2015-07-16 | 1.844 | 1,391,455 | +8,589 | 0.47% | 2,566,080 |
| 2015-07-16 | 2015-07-14 | 1.802 | 1,382,866 | +31,494 | 0.47% | 2,492,280 |
| 2015-07-15 | 2015-07-13 | 1.816 | 1,351,372 | -14,315 | 0.45% | 2,454,400 |
| 2015-07-14 | 2015-07-10 | 1.732 | 1,365,687 | -65,851 | 0.46% | 2,365,919 |
| 2015-07-13 | 2015-07-09 | 1.607 | 1,431,538 | -25,768 | 0.48% | 2,300,000 |
| 2015-07-10 | 2015-07-08 | 1.467 | 1,457,306 | +45,809 | 0.49% | 2,137,800 |
| 2015-07-09 | 2015-07-07 | 1.663 | 1,411,497 | +42,947 | 0.48% | 2,346,681 |
| 2015-07-08 | 2015-07-06 | 1.746 | 1,368,550 | +40,083 | 0.46% | 2,389,999 |
| 2015-07-07 | 2015-07-03 | 1.886 | 1,328,467 | +48,672 | 0.45% | 2,505,599 |
| 2015-07-03 | 2015-06-30 | 1.942 | 1,279,795 | +5,726 | 0.43% | 2,485,320 |
| 2015-06-30 | 2015-06-26 | 1.984 | 1,274,069 | -22,904 | 0.43% | 2,527,600 |
| 2015-06-29 | 2015-06-25 | 2.068 | 1,296,973 | -71,577 | 0.44% | 2,681,759 |
| 2015-06-23 | 2015-06-19 | 1.942 | 1,368,550 | -14,316 | 0.46% | 2,657,679 |
| 2015-06-22 | 2015-06-18 | 1.956 | 1,382,866 | -2,863 | 0.47% | 2,704,800 |
| 2015-06-18 | 2015-06-16 | 1.872 | 1,385,729 | -20,041 | 0.47% | 2,594,240 |
| 2015-06-16 | 2015-06-12 | 1.900 | 1,405,770 | +154,606 | 0.47% | 2,671,039 |
| 2015-06-12 | 2015-06-10 | 1.942 | 1,251,164 | +5,726 | 0.42% | 2,429,719 |
| 2015-06-11 | 2015-06-09 | 2.068 | 1,245,438 | -71,577 | 0.42% | 2,575,200 |
| 2015-06-10 | 2015-06-08 | 2.110 | 1,317,015 | +71,577 | 0.44% | 2,778,400 |
| 2015-06-09 | 2015-06-05 | 2.138 | 1,245,438 | -114,523 | 0.42% | 2,662,200 |
| 2015-06-08 | 2015-06-04 | 2.054 | 1,359,961 | +91,618 | 0.46% | 2,793,000 |
| 2015-06-05 | 2015-06-03 | 2.207 | 1,268,343 | -48,672 | 0.43% | 2,799,761 |
| 2015-06-04 | 2015-06-02 | 2.152 | 1,317,015 | -71,577 | 0.44% | 2,833,600 |
| 2015-06-03 | 2015-06-01 | 2.179 | 1,388,592 | -283,444 | 0.47% | 3,026,400 |
| 2015-06-02 | 2015-05-29 | 2.124 | 1,672,036 | -17,179 | 0.56% | 3,550,719 |
| 2015-06-01 | 2015-05-28 | 2.179 | 1,689,215 | +400,831 | 0.57% | 3,681,600 |
| 2015-05-29 | 2015-05-27 | 2.226 | 1,288,384 | +20,041 | 0.43% | 2,867,594 |
| 2015-05-28 | 2015-05-26 | 2.113 | 1,268,343 | -3,762 | 0.43% | 2,680,052 |
| 2015-05-27 | 2015-05-22 | 2.113 | 1,272,105 | -93,704 | 0.43% | 2,688,001 |
| 2015-05-26 | 2015-05-21 | 1.916 | 1,365,809 | +25,556 | 0.46% | 2,616,641 |
| 2015-05-22 | 2015-05-20 | 1.944 | 1,340,253 | -28,395 | 0.45% | 2,605,440 |
| 2015-05-21 | 2015-05-19 | 1.831 | 1,368,648 | +28,395 | 0.46% | 2,506,400 |
| 2015-05-20 | 2015-05-18 | 1.888 | 1,340,253 | +167,532 | 0.45% | 2,529,920 |
| 2015-05-19 | 2015-05-15 | 1.831 | 1,172,721 | -39,754 | 0.40% | 2,147,599 |
| 2015-05-18 | 2015-05-14 | 1.874 | 1,212,475 | +14,198 | 0.41% | 2,271,641 |
| 2015-05-14 | 2015-05-12 | 1.874 | 1,198,277 | -70,988 | 0.41% | 2,245,040 |
| 2015-05-13 | 2015-05-11 | 1.930 | 1,269,265 | +136,297 | 0.43% | 2,449,560 |
| 2015-05-11 | 2015-05-07 | 1.902 | 1,132,968 | +82,346 | 0.38% | 2,154,600 |
| 2015-05-06 | 2015-05-04 | 2.000 | 1,050,622 | +42,593 | 0.36% | 2,101,600 |
| 2015-05-05 | 2015-04-30 | 2.014 | 1,008,029 | +56,790 | 0.34% | 2,030,599 |
| 2015-05-04 | 2015-04-29 | 2.043 | 951,239 | +72,692 | 0.32% | 1,943,000 |
| 2015-04-30 | 2015-04-28 | 2.014 | 878,547 | -2,840 | 0.30% | 1,769,768 |
| 2015-04-29 | 2015-04-27 | 1.972 | 881,387 | -102,222 | 0.30% | 1,738,240 |
| 2015-04-28 | 2015-04-24 | 1.874 | 983,609 | +14,197 | 0.33% | 1,842,847 |
| 2015-04-22 | 2015-04-20 | 1.845 | 969,412 | +5,679 | 0.33% | 1,788,936 |
| 2015-04-20 | 2015-04-16 | 1.874 | 963,733 | -19,876 | 0.33% | 1,805,608 |
| 2015-04-17 | 2015-04-15 | 1.859 | 983,609 | +8,518 | 0.33% | 1,828,991 |
| 2015-04-16 | 2015-04-14 | 1.831 | 975,091 | -8,518 | 0.33% | 1,785,680 |
| 2015-04-15 | 2015-04-13 | 1.859 | 983,609 | +5,679 | 0.33% | 1,828,991 |
| 2015-04-14 | 2015-04-10 | 1.789 | 977,930 | -68,149 | 0.33% | 1,749,551 |
| 2015-04-13 | 2015-04-09 | 1.761 | 1,046,079 | +39,753 | 0.36% | 1,842,000 |
| 2015-04-10 | 2015-04-08 | 1.733 | 1,006,326 | +28,396 | 0.34% | 1,743,649 |
| 2015-04-08 | 2015-04-01 | 1.719 | 977,930 | +2,839 | 0.33% | 1,680,671 |
| 2015-04-02 | 2015-03-31 | 1.775 | 975,091 | -5,679 | 0.33% | 1,730,736 |
| 2015-03-30 | 2015-03-26 | 1.803 | 980,770 | -70,988 | 0.33% | 1,768,448 |
| 2015-03-27 | 2015-03-25 | 1.789 | 1,051,758 | +70,988 | 0.36% | 1,881,632 |
| 2015-03-24 | 2015-03-20 | 1.817 | 980,770 | +2,840 | 0.33% | 1,782,264 |
| 2015-03-23 | 2015-03-19 | 1.803 | 977,930 | -65,309 | 0.33% | 1,763,327 |
| 2015-03-17 | 2015-03-13 | 1.859 | 1,043,239 | -53,951 | 0.35% | 1,939,871 |
| 2015-03-13 | 2015-03-11 | 1.817 | 1,097,190 | -70,988 | 0.37% | 1,993,824 |
| 2015-03-11 | 2015-03-09 | 1.803 | 1,168,178 | -14,198 | 0.40% | 2,106,368 |
| 2015-03-02 | 2015-02-26 | 1.902 | 1,182,376 | -70,988 | 0.40% | 2,248,560 |
| 2015-02-27 | 2015-02-25 | 1.902 | 1,253,364 | -70,988 | 0.43% | 2,383,560 |
| 2015-02-26 | 2015-02-24 | 1.958 | 1,324,352 | -78,370 | 0.45% | 2,593,184 |
| 2015-02-24 | 2015-02-18 | 1.831 | 1,402,722 | -5,680 | 0.48% | 2,568,799 |
| 2015-02-10 | 2015-02-06 | 1.902 | 1,408,402 | -14,197 | 0.48% | 2,678,401 |
| 2015-02-09 | 2015-02-05 | 1.859 | 1,422,599 | +14,197 | 0.48% | 2,645,280 |
| 2015-02-03 | 2015-01-30 | 1.902 | 1,408,402 | -59,629 | 0.48% | 2,678,401 |
| 2015-02-02 | 2015-01-29 | 1.761 | 1,468,031 | -59,630 | 0.50% | 2,584,999 |
| 2015-01-27 | 2015-01-23 | 1.761 | 1,527,661 | +17,037 | 0.52% | 2,689,999 |
| 2015-01-23 | 2015-01-21 | 1.761 | 1,510,624 | +17,037 | 0.51% | 2,660,000 |
| 2015-01-21 | 2015-01-19 | 1.733 | 1,493,587 | +36,914 | 0.51% | 2,587,920 |
| 2015-01-20 | 2015-01-16 | 1.733 | 1,456,673 | +8,518 | 0.49% | 2,523,959 |
| 2015-01-15 | 2015-01-13 | 1.775 | 1,448,155 | -2,839 | 0.49% | 2,570,400 |
| 2015-01-12 | 2015-01-08 | 1.789 | 1,450,994 | +11,358 | 0.49% | 2,595,879 |
| 2015-01-02 | 2014-12-29 | 1.775 | 1,439,636 | -42,593 | 0.49% | 2,555,280 |
| 2014-12-22 | 2014-12-18 | 1.817 | 1,482,229 | -65,309 | 0.50% | 2,693,520 |
| 2014-12-18 | 2014-12-16 | 1.747 | 1,547,538 | -25,556 | 0.53% | 2,703,200 |
| 2014-12-10 | 2014-12-08 | 1.789 | 1,573,094 | +56,791 | 0.53% | 2,814,321 |
| 2014-12-09 | 2014-12-05 | 1.803 | 1,516,303 | -12,778 | 0.51% | 2,734,080 |
| 2014-12-08 | 2014-12-04 | 1.817 | 1,529,081 | -12,778 | 0.52% | 2,778,660 |
| 2014-12-05 | 2014-12-03 | 1.775 | 1,541,859 | +14,198 | 0.52% | 2,736,720 |
| 2014-12-02 | 2014-11-28 | 1.859 | 1,527,661 | +70,988 | 0.52% | 2,840,639 |
| 2014-12-01 | 2014-11-27 | 1.845 | 1,456,673 | -11,358 | 0.49% | 2,688,119 |
| 2014-11-24 | 2014-11-20 | 1.874 | 1,468,031 | -88,026 | 0.50% | 2,750,439 |
| 2014-11-21 | 2014-11-19 | 1.803 | 1,556,057 | +2,840 | 0.53% | 2,805,761 |
| 2014-11-17 | 2014-11-13 | 1.775 | 1,553,217 | -51,111 | 0.53% | 2,756,880 |
| 2014-11-14 | 2014-11-12 | 1.761 | 1,604,328 | +28,395 | 0.54% | 2,824,999 |
| 2014-11-13 | 2014-11-11 | 1.761 | 1,575,933 | -56,791 | 0.53% | 2,775,000 |
| 2014-11-12 | 2014-11-10 | 1.789 | 1,632,724 | -8,518 | 0.55% | 2,921,001 |
| 2014-11-06 | 2014-11-04 | 1.831 | 1,641,242 | +25,556 | 0.56% | 3,005,600 |
| 2014-11-03 | 2014-10-30 | 1.831 | 1,615,686 | +28,395 | 0.55% | 2,958,799 |
| 2014-10-29 | 2014-10-27 | 1.902 | 1,587,291 | -28,395 | 0.54% | 3,018,600 |
| 2014-10-24 | 2014-10-22 | 1.874 | 1,615,686 | -22,717 | 0.55% | 3,027,079 |
| 2014-10-22 | 2014-10-20 | 1.817 | 1,638,403 | +2,840 | 0.56% | 2,977,321 |
| 2014-10-16 | 2014-10-14 | 1.817 | 1,635,563 | +11,358 | 0.56% | 2,972,160 |
| 2014-10-14 | 2014-10-10 | 1.817 | 1,624,205 | -28,395 | 0.55% | 2,951,520 |
| 2014-10-10 | 2014-10-08 | 1.874 | 1,652,600 | +5,679 | 0.56% | 3,096,240 |
| 2014-10-09 | 2014-10-07 | 1.874 | 1,646,921 | -14,198 | 0.56% | 3,085,600 |
| 2014-10-06 | 2014-09-30 | 1.888 | 1,661,119 | -42,593 | 0.56% | 3,135,601 |
| 2014-10-03 | 2014-09-29 | 1.845 | 1,703,712 | -17,037 | 0.58% | 3,144,001 |
| 2014-09-30 | 2014-09-26 | 1.902 | 1,720,749 | -14,197 | 0.58% | 3,272,401 |
| 2014-09-26 | 2014-09-24 | 1.930 | 1,734,946 | +5,679 | 0.59% | 3,348,280 |
| 2014-09-25 | 2014-09-23 | 1.916 | 1,729,267 | +14,197 | 0.59% | 3,312,960 |
| 2014-09-24 | 2014-09-22 | 1.972 | 1,715,070 | -14,197 | 0.58% | 3,382,401 |
| 2014-09-22 | 2014-09-18 | 1.874 | 1,729,267 | -28,395 | 0.59% | 3,239,880 |
| 2014-09-15 | 2014-09-11 | 1.874 | 1,757,662 | +70,988 | 0.60% | 3,293,079 |
| 2014-09-12 | 2014-09-10 | 1.874 | 1,686,674 | +5,679 | 0.57% | 3,160,079 |
| 2014-09-08 | 2014-09-04 | 1.888 | 1,680,995 | +42,592 | 0.57% | 3,173,119 |
| 2014-09-05 | 2014-09-03 | 1.859 | 1,638,403 | +17,038 | 0.56% | 3,046,561 |
| 2014-09-03 | 2014-09-01 | 1.874 | 1,621,365 | -28,396 | 0.55% | 3,037,719 |
| 2014-09-02 | 2014-08-29 | 1.916 | 1,649,761 | +53,951 | 0.56% | 3,160,641 |
| 2014-08-26 | 2014-08-22 | 1.958 | 1,595,810 | -5,679 | 0.54% | 3,124,720 |
| 2014-08-25 | 2014-08-21 | 1.958 | 1,601,489 | -14,197 | 0.54% | 3,135,840 |
| 2014-08-22 | 2014-08-20 | 1.972 | 1,615,686 | +17,037 | 0.55% | 3,186,399 |
| 2014-08-21 | 2014-08-19 | 1.986 | 1,598,649 | -19,877 | 0.54% | 3,175,319 |
| 2014-08-19 | 2014-08-15 | 1.916 | 1,618,526 | +14,198 | 0.55% | 3,100,800 |
| 2014-08-18 | 2014-08-14 | 1.958 | 1,604,328 | -2,840 | 0.54% | 3,141,399 |
| 2014-08-13 | 2014-08-11 | 1.930 | 1,607,168 | +73,828 | 0.55% | 3,101,680 |
| 2014-08-12 | 2014-08-08 | 1.958 | 1,533,340 | -156,174 | 0.52% | 3,002,399 |
| 2014-08-11 | 2014-08-07 | 1.986 | 1,689,514 | -2,839 | 0.57% | 3,355,800 |
| 2014-08-07 | 2014-08-05 | 1.972 | 1,692,353 | -42,593 | 0.57% | 3,337,599 |
| 2014-07-31 | 2014-07-29 | 2.014 | 1,734,946 | -8,519 | 0.59% | 3,494,920 |
| 2014-07-30 | 2014-07-28 | 1.972 | 1,743,465 | -2,839 | 0.59% | 3,438,400 |
| 2014-07-29 | 2014-07-25 | 2.057 | 1,746,304 | -232,841 | 0.59% | 3,591,599 |
| 2014-07-28 | 2014-07-24 | 2.029 | 1,979,145 | -22,716 | 0.67% | 4,014,720 |
| 2014-07-25 | 2014-07-23 | 2.057 | 2,001,861 | +28,395 | 0.68% | 4,117,200 |
| 2014-07-24 | 2014-07-22 | 2.057 | 1,973,466 | -28,395 | 0.67% | 4,058,800 |
| 2014-07-23 | 2014-07-21 | 2.085 | 2,001,861 | +22,716 | 0.68% | 4,173,600 |
| 2014-07-22 | 2014-07-18 | 2.071 | 1,979,145 | -122,099 | 0.67% | 4,098,360 |
| 2014-07-21 | 2014-07-17 | 2.085 | 2,101,244 | +62,469 | 0.71% | 4,380,800 |
| 2014-07-18 | 2014-07-16 | 2.085 | 2,038,775 | -85,185 | 0.69% | 4,250,560 |
| 2014-07-17 | 2014-07-15 | 2.113 | 2,123,960 | -309,508 | 0.72% | 4,487,999 |
| 2014-07-16 | 2014-07-14 | 2.057 | 2,433,468 | -34,074 | 0.83% | 5,004,880 |
| 2014-07-15 | 2014-07-11 | 2.029 | 2,467,542 | -2,840 | 0.84% | 5,005,440 |
| 2014-07-11 | 2014-07-09 | 2.043 | 2,470,382 | -39,753 | 0.84% | 5,046,001 |
| 2014-07-10 | 2014-07-08 | 2.029 | 2,510,135 | -201,606 | 0.85% | 5,091,840 |
| 2014-07-08 | 2014-07-04 | 2.127 | 2,711,741 | -39,753 | 0.92% | 5,768,200 |
| 2014-07-07 | 2014-07-03 | 2.043 | 2,751,494 | +70,988 | 0.93% | 5,620,200 |
| 2014-07-04 | 2014-07-02 | 1.944 | 2,680,506 | -90,865 | 0.91% | 5,210,880 |
| 2014-07-03 | 2014-06-30 | 1.845 | 2,771,371 | -116,420 | 0.94% | 5,114,240 |
| 2014-07-02 | 2014-06-27 | 1.859 | 2,887,791 | +124,939 | 0.98% | 5,369,760 |
| 2014-06-30 | 2014-06-26 | 1.874 | 2,762,852 | +17,037 | 0.94% | 5,176,360 |
| 2014-06-27 | 2014-06-25 | 1.902 | 2,745,815 | -90,865 | 0.93% | 5,221,800 |
| 2014-06-26 | 2014-06-24 | 1.859 | 2,836,680 | +159,013 | 0.96% | 5,274,721 |
| 2014-06-25 | 2014-06-23 | 1.859 | 2,677,667 | -39,753 | 0.91% | 4,979,041 |
| 2014-06-24 | 2014-06-20 | 1.958 | 2,717,420 | +90,865 | 0.92% | 5,320,920 |
| 2014-06-23 | 2014-06-19 | 2.029 | 2,626,555 | +73,827 | 0.89% | 5,327,999 |
| 2014-06-19 | 2014-06-17 | 2.085 | 2,552,728 | -28,395 | 0.87% | 5,322,080 |
| 2014-06-18 | 2014-06-16 | 2.085 | 2,581,123 | +193,087 | 0.88% | 5,381,280 |
| 2014-06-17 | 2014-06-13 | 2.127 | 2,388,036 | -39,753 | 0.81% | 5,079,641 |
| 2014-06-16 | 2014-06-12 | 2.071 | 2,427,789 | +70,988 | 0.82% | 5,027,400 |
| 2014-06-13 | 2014-06-11 | 2.029 | 2,356,801 | -96,544 | 0.80% | 4,780,800 |
| 2014-06-12 | 2014-06-10 | 2.000 | 2,453,345 | -17,037 | 0.83% | 4,907,521 |
| 2014-06-11 | 2014-06-09 | 2.014 | 2,470,382 | -218,643 | 0.87% | 4,976,401 |
| 2014-06-10 | 2014-06-06 | 1.944 | 2,689,025 | +5,679 | 0.95% | 5,227,441 |
| 2014-06-09 | 2014-06-05 | 1.944 | 2,683,346 | +25,556 | 0.95% | 5,216,401 |
| 2014-06-06 | 2014-06-04 | 1.930 | 2,657,790 | +312,347 | 0.94% | 5,129,280 |
| 2014-06-05 | 2014-06-03 | 2.029 | 2,345,443 | -247,038 | 0.83% | 4,757,760 |
| 2014-06-04 | 2014-05-30 | 1.958 | 2,592,481 | +82,346 | 0.91% | 5,076,280 |
| 2014-06-03 | 2014-05-29 | 1.958 | 2,510,135 | -127,778 | 0.88% | 4,915,040 |
| 2014-05-30 | 2014-05-28 | 1.944 | 2,637,913 | +624,694 | 0.93% | 5,128,079 |
| 2014-05-29 | 2014-05-27 | 1.972 | 2,013,219 | +556,546 | 0.71% | 3,970,400 |
| 2014-05-28 | 2014-05-26 | 1.719 | 1,456,673 | -70,988 | 0.51% | 2,503,439 |
| 2014-05-27 | 2014-05-23 | 1.719 | 1,527,661 | +31,234 | 0.54% | 2,625,439 |
| 2014-05-26 | 2014-05-22 | 1.747 | 1,496,427 | 0.53% | 2,613,921 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy