History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.150 | 156,000 | +0 | 0.04% | 179,400 |
| 2025-10-13 | 2025-10-09 | 1.110 | 156,000 | +0 | 0.04% | 173,160 |
| 2025-10-10 | 2025-10-08 | 1.110 | 156,000 | +0 | 0.04% | 173,160 |
| 2025-10-09 | 2025-10-06 | 1.120 | 156,000 | +0 | 0.04% | 174,720 |
| 2025-10-08 | 2025-10-03 | 1.120 | 156,000 | +0 | 0.04% | 174,720 |
| 2025-10-06 | 2025-10-02 | 1.090 | 156,000 | +0 | 0.04% | 170,040 |
| 2025-10-03 | 2025-09-30 | 1.080 | 156,000 | +0 | 0.04% | 168,480 |
| 2025-10-02 | 2025-09-29 | 1.100 | 156,000 | +0 | 0.04% | 171,600 |
| 2025-09-30 | 2025-09-26 | 1.110 | 156,000 | +0 | 0.04% | 173,160 |
| 2025-09-29 | 2025-09-25 | 1.140 | 156,000 | +0 | 0.04% | 177,840 |
| 2025-09-26 | 2025-09-24 | 1.150 | 156,000 | +0 | 0.04% | 179,400 |
| 2025-09-25 | 2025-09-23 | 1.150 | 156,000 | +0 | 0.04% | 179,400 |
| 2025-09-24 | 2025-09-22 | 1.170 | 156,000 | +0 | 0.04% | 182,520 |
| 2025-09-23 | 2025-09-19 | 1.170 | 156,000 | +0 | 0.04% | 182,520 |
| 2025-09-22 | 2025-09-18 | 1.160 | 156,000 | +0 | 0.04% | 180,960 |
| 2025-09-19 | 2025-09-17 | 1.190 | 156,000 | +0 | 0.04% | 185,640 |
| 2025-09-18 | 2025-09-16 | 1.140 | 156,000 | +0 | 0.04% | 177,840 |
| 2025-09-17 | 2025-09-15 | 1.180 | 156,000 | +0 | 0.04% | 184,080 |
| 2025-09-16 | 2025-09-12 | 1.170 | 156,000 | +0 | 0.04% | 182,520 |
| 2025-09-15 | 2025-09-11 | 1.170 | 156,000 | +0 | 0.04% | 182,520 |
| 2025-09-12 | 2025-09-10 | 1.150 | 156,000 | +0 | 0.04% | 179,400 |
| 2025-09-11 | 2025-09-09 | 1.140 | 156,000 | +0 | 0.04% | 177,840 |
| 2025-09-10 | 2025-09-08 | 1.170 | 156,000 | +0 | 0.04% | 182,520 |
| 2025-09-09 | 2025-09-05 | 1.130 | 156,000 | +0 | 0.04% | 176,280 |
| 2025-09-08 | 2025-09-04 | 1.120 | 156,000 | +0 | 0.04% | 174,720 |
| 2025-09-05 | 2025-09-03 | 1.080 | 156,000 | +0 | 0.04% | 168,480 |
| 2025-09-04 | 2025-09-02 | 1.000 | 156,000 | +0 | 0.04% | 156,000 |
| 2025-09-03 | 2025-09-01 | 1.030 | 156,000 | +0 | 0.04% | 160,680 |
| 2025-09-02 | 2025-08-29 | 1.060 | 156,000 | +0 | 0.04% | 165,360 |
| 2025-09-01 | 2025-08-28 | 0.940 | 156,000 | +0 | 0.04% | 146,640 |
| 2025-08-29 | 2025-08-27 | 0.930 | 156,000 | +0 | 0.04% | 145,080 |
| 2025-08-28 | 2025-08-26 | 0.950 | 156,000 | +0 | 0.04% | 148,200 |
| 2025-08-27 | 2025-08-25 | 0.950 | 156,000 | +0 | 0.04% | 148,200 |
| 2025-08-26 | 2025-08-22 | 0.930 | 156,000 | +0 | 0.04% | 145,080 |
| 2025-08-25 | 2025-08-21 | 0.930 | 156,000 | +0 | 0.04% | 145,080 |
| 2025-08-22 | 2025-08-20 | 0.910 | 156,000 | +0 | 0.04% | 141,960 |
| 2025-08-21 | 2025-08-19 | 0.900 | 156,000 | +0 | 0.04% | 140,400 |
| 2025-08-20 | 2025-08-18 | 0.900 | 156,000 | +0 | 0.04% | 140,400 |
| 2025-08-19 | 2025-08-15 | 0.910 | 156,000 | +0 | 0.04% | 141,960 |
| 2025-08-18 | 2025-08-14 | 0.910 | 156,000 | +0 | 0.04% | 141,960 |
| 2025-08-15 | 2025-08-13 | 0.930 | 156,000 | +0 | 0.04% | 145,080 |
| 2025-08-14 | 2025-08-12 | 0.950 | 156,000 | +0 | 0.04% | 148,200 |
| 2025-08-13 | 2025-08-11 | 0.930 | 156,000 | +0 | 0.04% | 145,080 |
| 2025-08-12 | 2025-08-08 | 0.900 | 156,000 | +0 | 0.04% | 140,400 |
| 2025-08-11 | 2025-08-07 | 0.750 | 156,000 | +0 | 0.04% | 117,000 |
| 2025-08-08 | 2025-08-06 | 0.760 | 156,000 | +0 | 0.04% | 118,560 |
| 2025-08-07 | 2025-08-05 | 0.740 | 156,000 | +0 | 0.04% | 115,440 |
| 2025-08-06 | 2025-08-04 | 0.740 | 156,000 | +0 | 0.04% | 115,440 |
| 2025-08-05 | 2025-08-01 | 0.740 | 156,000 | +0 | 0.04% | 115,440 |
| 2025-08-04 | 2025-07-31 | 0.740 | 156,000 | +0 | 0.04% | 115,440 |
| 2025-08-01 | 2025-07-30 | 0.700 | 156,000 | +0 | 0.04% | 109,200 |
| 2025-07-31 | 2025-07-29 | 0.710 | 156,000 | +0 | 0.04% | 110,760 |
| 2025-07-30 | 2025-07-28 | 0.710 | 156,000 | +0 | 0.04% | 110,760 |
| 2025-07-29 | 2025-07-25 | 0.720 | 156,000 | +0 | 0.04% | 112,320 |
| 2025-07-28 | 2025-07-24 | 0.720 | 156,000 | +0 | 0.04% | 112,320 |
| 2025-07-25 | 2025-07-23 | 0.710 | 156,000 | +0 | 0.04% | 110,760 |
| 2025-07-24 | 2025-07-22 | 0.710 | 156,000 | +0 | 0.04% | 110,760 |
| 2025-07-23 | 2025-07-21 | 0.690 | 156,000 | +0 | 0.04% | 107,640 |
| 2025-07-22 | 2025-07-18 | 0.700 | 156,000 | +0 | 0.04% | 109,200 |
| 2025-07-21 | 2025-07-17 | 0.700 | 156,000 | +0 | 0.04% | 109,200 |
| 2025-07-18 | 2025-07-16 | 0.710 | 156,000 | +0 | 0.04% | 110,760 |
| 2025-07-17 | 2025-07-15 | 0.700 | 156,000 | +0 | 0.04% | 109,200 |
| 2025-07-16 | 2025-07-14 | 0.700 | 156,000 | +0 | 0.04% | 109,200 |
| 2025-07-15 | 2025-07-11 | 0.680 | 156,000 | +0 | 0.04% | 106,080 |
| 2025-07-14 | 2025-07-10 | 0.670 | 156,000 | +0 | 0.04% | 104,520 |
| 2025-07-11 | 2025-07-09 | 0.690 | 156,000 | +0 | 0.04% | 107,640 |
| 2025-07-10 | 2025-07-08 | 0.690 | 156,000 | +0 | 0.04% | 107,640 |
| 2025-07-09 | 2025-07-07 | 0.700 | 156,000 | +0 | 0.04% | 109,200 |
| 2025-07-08 | 2025-07-04 | 0.690 | 156,000 | +0 | 0.04% | 107,640 |
| 2025-07-07 | 2025-07-03 | 0.680 | 156,000 | +0 | 0.04% | 106,080 |
| 2025-07-04 | 2025-07-02 | 0.670 | 156,000 | +0 | 0.04% | 104,520 |
| 2025-07-03 | 2025-06-30 | 0.660 | 156,000 | +0 | 0.04% | 102,960 |
| 2025-07-02 | 2025-06-27 | 0.680 | 156,000 | +0 | 0.04% | 106,080 |
| 2025-06-30 | 2025-06-26 | 0.660 | 156,000 | +0 | 0.04% | 102,960 |
| 2025-06-27 | 2025-06-25 | 0.670 | 156,000 | +0 | 0.04% | 104,520 |
| 2025-06-26 | 2025-06-24 | 0.660 | 156,000 | +0 | 0.04% | 102,960 |
| 2025-06-25 | 2025-06-23 | 0.650 | 156,000 | +0 | 0.04% | 101,400 |
| 2025-06-24 | 2025-06-20 | 0.650 | 156,000 | +0 | 0.04% | 101,400 |
| 2025-06-23 | 2025-06-19 | 0.650 | 156,000 | +0 | 0.04% | 101,400 |
| 2025-06-20 | 2025-06-18 | 0.730 | 156,000 | +0 | 0.04% | 113,913 |
| 2025-06-19 | 2025-06-17 | 0.720 | 156,000 | +8,591 | 0.04% | 112,263 |
| 2025-06-18 | 2025-06-16 | 0.730 | 147,409 | +0 | 0.04% | 107,640 |
| 2025-06-17 | 2025-06-13 | 0.730 | 147,409 | +0 | 0.04% | 107,640 |
| 2025-06-16 | 2025-06-12 | 0.720 | 147,409 | +0 | 0.04% | 106,080 |
| 2025-06-13 | 2025-06-11 | 0.730 | 147,409 | +0 | 0.04% | 107,640 |
| 2025-06-12 | 2025-06-10 | 0.730 | 147,409 | +0 | 0.04% | 107,640 |
| 2025-06-11 | 2025-06-09 | 0.730 | 147,409 | +0 | 0.04% | 107,640 |
| 2025-06-10 | 2025-06-06 | 0.730 | 147,409 | +0 | 0.04% | 107,640 |
| 2025-06-09 | 2025-06-05 | 0.730 | 147,409 | +0 | 0.04% | 107,640 |
| 2025-06-06 | 2025-06-04 | 0.730 | 147,409 | +0 | 0.04% | 107,640 |
| 2025-06-05 | 2025-06-03 | 0.698 | 147,409 | +0 | 0.04% | 102,960 |
| 2025-06-04 | 2025-06-02 | 0.688 | 147,409 | +0 | 0.04% | 101,400 |
| 2025-06-03 | 2025-05-30 | 0.677 | 147,409 | +0 | 0.04% | 99,840 |
| 2025-06-02 | 2025-05-29 | 0.688 | 147,409 | +0 | 0.04% | 101,400 |
| 2025-05-30 | 2025-05-28 | 0.698 | 147,409 | +0 | 0.04% | 102,960 |
| 2025-05-29 | 2025-05-27 | 0.688 | 147,409 | +0 | 0.04% | 101,400 |
| 2025-05-28 | 2025-05-26 | 0.698 | 147,409 | +0 | 0.04% | 102,960 |
| 2025-05-27 | 2025-05-23 | 0.698 | 147,409 | +0 | 0.04% | 102,960 |
| 2025-05-26 | 2025-05-22 | 0.698 | 147,409 | +0 | 0.04% | 102,960 |
| 2025-05-23 | 2025-05-21 | 0.688 | 147,409 | +0 | 0.04% | 101,400 |
| 2025-05-22 | 2025-05-20 | 0.677 | 147,409 | +0 | 0.04% | 99,840 |
| 2025-05-21 | 2025-05-19 | 0.677 | 147,409 | +0 | 0.04% | 99,840 |
| 2025-05-20 | 2025-05-16 | 0.720 | 147,409 | +0 | 0.04% | 106,080 |
| 2025-05-19 | 2025-05-15 | 0.677 | 147,409 | +0 | 0.04% | 99,840 |
| 2025-05-16 | 2025-05-14 | 0.677 | 147,409 | +0 | 0.04% | 99,840 |
| 2025-05-15 | 2025-05-13 | 0.677 | 147,409 | +0 | 0.04% | 99,840 |
| 2025-05-14 | 2025-05-12 | 0.677 | 147,409 | +0 | 0.04% | 99,840 |
| 2025-05-13 | 2025-05-09 | 0.688 | 147,409 | +0 | 0.04% | 101,400 |
| 2025-05-12 | 2025-05-08 | 0.677 | 147,409 | +0 | 0.04% | 99,840 |
| 2025-05-09 | 2025-05-07 | 0.677 | 147,409 | +0 | 0.04% | 99,840 |
| 2025-05-08 | 2025-05-06 | 0.688 | 147,409 | +0 | 0.04% | 101,400 |
| 2025-05-07 | 2025-05-02 | 0.677 | 147,409 | +0 | 0.04% | 99,840 |
| 2025-05-06 | 2025-04-30 | 0.677 | 147,409 | +0 | 0.04% | 99,840 |
| 2025-05-02 | 2025-04-29 | 0.677 | 147,409 | +0 | 0.04% | 99,840 |
| 2025-04-30 | 2025-04-28 | 0.677 | 147,409 | +0 | 0.04% | 99,840 |
| 2025-04-29 | 2025-04-25 | 0.677 | 147,409 | +0 | 0.04% | 99,840 |
| 2025-04-28 | 2025-04-24 | 0.667 | 147,409 | +0 | 0.04% | 98,280 |
| 2025-04-25 | 2025-04-23 | 0.656 | 147,409 | +0 | 0.04% | 96,720 |
| 2025-04-24 | 2025-04-22 | 0.656 | 147,409 | +0 | 0.04% | 96,720 |
| 2025-04-23 | 2025-04-17 | 0.656 | 147,409 | +0 | 0.04% | 96,720 |
| 2025-04-22 | 2025-04-16 | 0.656 | 147,409 | +0 | 0.04% | 96,720 |
| 2025-04-17 | 2025-04-15 | 0.656 | 147,409 | +0 | 0.04% | 96,720 |
| 2025-04-16 | 2025-04-14 | 0.656 | 147,409 | +0 | 0.04% | 96,720 |
| 2025-04-15 | 2025-04-11 | 0.656 | 147,409 | +0 | 0.04% | 96,720 |
| 2025-04-14 | 2025-04-10 | 0.656 | 147,409 | +0 | 0.04% | 96,720 |
| 2025-04-11 | 2025-04-09 | 0.646 | 147,409 | +0 | 0.04% | 95,160 |
| 2025-04-10 | 2025-04-08 | 0.646 | 147,409 | +0 | 0.04% | 95,160 |
| 2025-04-09 | 2025-04-07 | 0.656 | 147,409 | +0 | 0.04% | 96,720 |
| 2025-04-08 | 2025-04-03 | 0.677 | 147,409 | +0 | 0.04% | 99,840 |
| 2025-04-07 | 2025-04-02 | 0.677 | 147,409 | +0 | 0.04% | 99,840 |
| 2025-04-03 | 2025-04-01 | 0.677 | 147,409 | +0 | 0.04% | 99,840 |
| 2025-04-02 | 2025-03-31 | 0.677 | 147,409 | +0 | 0.04% | 99,840 |
| 2025-04-01 | 2025-03-28 | 0.677 | 147,409 | +0 | 0.04% | 99,840 |
| 2025-03-31 | 2025-03-27 | 0.698 | 147,409 | +0 | 0.04% | 102,960 |
| 2025-03-28 | 2025-03-26 | 0.688 | 147,409 | +0 | 0.04% | 101,400 |
| 2025-03-27 | 2025-03-25 | 0.688 | 147,409 | +0 | 0.04% | 101,400 |
| 2025-03-26 | 2025-03-24 | 0.698 | 147,409 | +0 | 0.04% | 102,960 |
| 2025-03-25 | 2025-03-21 | 0.677 | 147,409 | +0 | 0.04% | 99,840 |
| 2025-03-24 | 2025-03-20 | 0.677 | 147,409 | +0 | 0.04% | 99,840 |
| 2025-03-21 | 2025-03-19 | 0.677 | 147,409 | +0 | 0.04% | 99,840 |
| 2025-03-20 | 2025-03-18 | 0.677 | 147,409 | +0 | 0.04% | 99,840 |
| 2025-03-19 | 2025-03-17 | 0.667 | 147,409 | +0 | 0.04% | 98,280 |
| 2025-03-18 | 2025-03-14 | 0.677 | 147,409 | +0 | 0.04% | 99,840 |
| 2025-03-17 | 2025-03-13 | 0.677 | 147,409 | +0 | 0.04% | 99,840 |
| 2025-03-14 | 2025-03-12 | 0.677 | 147,409 | +0 | 0.04% | 99,840 |
| 2025-03-13 | 2025-03-11 | 0.677 | 147,409 | +0 | 0.04% | 99,840 |
| 2025-03-12 | 2025-03-10 | 0.677 | 147,409 | +0 | 0.04% | 99,840 |
| 2025-03-11 | 2025-03-07 | 0.677 | 147,409 | +0 | 0.04% | 99,840 |
| 2025-03-10 | 2025-03-06 | 0.677 | 147,409 | +0 | 0.04% | 99,840 |
| 2025-03-07 | 2025-03-05 | 0.688 | 147,409 | +0 | 0.04% | 101,400 |
| 2025-03-06 | 2025-03-04 | 0.688 | 147,409 | +0 | 0.04% | 101,400 |
| 2025-03-05 | 2025-03-03 | 0.677 | 147,409 | +0 | 0.04% | 99,840 |
| 2025-03-04 | 2025-02-28 | 0.688 | 147,409 | +0 | 0.04% | 101,400 |
| 2025-03-03 | 2025-02-27 | 0.688 | 147,409 | +0 | 0.04% | 101,400 |
| 2025-02-28 | 2025-02-26 | 0.688 | 147,409 | +0 | 0.04% | 101,400 |
| 2025-02-27 | 2025-02-25 | 0.677 | 147,409 | +0 | 0.04% | 99,840 |
| 2025-02-26 | 2025-02-24 | 0.688 | 147,409 | +0 | 0.04% | 101,400 |
| 2025-02-25 | 2025-02-21 | 0.698 | 147,409 | +0 | 0.04% | 102,960 |
| 2025-02-24 | 2025-02-20 | 0.688 | 147,409 | +0 | 0.04% | 101,400 |
| 2025-02-21 | 2025-02-19 | 0.698 | 147,409 | +0 | 0.04% | 102,960 |
| 2025-02-20 | 2025-02-18 | 0.698 | 147,409 | +0 | 0.04% | 102,960 |
| 2025-02-19 | 2025-02-17 | 0.709 | 147,409 | +0 | 0.04% | 104,520 |
| 2025-02-18 | 2025-02-14 | 0.709 | 147,409 | +0 | 0.04% | 104,520 |
| 2025-02-17 | 2025-02-13 | 0.709 | 147,409 | +0 | 0.04% | 104,520 |
| 2025-02-14 | 2025-02-12 | 0.709 | 147,409 | +0 | 0.04% | 104,520 |
| 2025-02-13 | 2025-02-11 | 0.720 | 147,409 | +0 | 0.04% | 106,080 |
| 2025-02-12 | 2025-02-10 | 0.709 | 147,409 | +0 | 0.04% | 104,520 |
| 2025-02-11 | 2025-02-07 | 0.698 | 147,409 | +0 | 0.04% | 102,960 |
| 2025-02-10 | 2025-02-06 | 0.698 | 147,409 | +0 | 0.04% | 102,960 |
| 2025-02-07 | 2025-02-05 | 0.709 | 147,409 | +0 | 0.04% | 104,520 |
| 2025-02-06 | 2025-02-04 | 0.730 | 147,409 | +0 | 0.04% | 107,640 |
| 2025-02-05 | 2025-02-03 | 0.720 | 147,409 | +0 | 0.04% | 106,080 |
| 2025-02-04 | 2025-01-28 | 0.720 | 147,409 | +0 | 0.04% | 106,080 |
| 2025-02-03 | 2025-01-24 | 0.730 | 147,409 | +0 | 0.04% | 107,640 |
| 2025-01-27 | 2025-01-23 | 0.751 | 147,409 | +0 | 0.04% | 110,760 |
| 2025-01-24 | 2025-01-22 | 0.709 | 147,409 | +0 | 0.04% | 104,520 |
| 2025-01-23 | 2025-01-21 | 0.698 | 147,409 | +0 | 0.04% | 102,960 |
| 2025-01-22 | 2025-01-20 | 0.677 | 147,409 | +0 | 0.04% | 99,840 |
| 2025-01-21 | 2025-01-17 | 0.677 | 147,409 | +0 | 0.04% | 99,840 |
| 2025-01-20 | 2025-01-16 | 0.677 | 147,409 | +0 | 0.04% | 99,840 |
| 2025-01-17 | 2025-01-15 | 0.677 | 147,409 | +0 | 0.04% | 99,840 |
| 2025-01-16 | 2025-01-14 | 0.677 | 147,409 | +0 | 0.04% | 99,840 |
| 2025-01-15 | 2025-01-13 | 0.667 | 147,409 | +0 | 0.04% | 98,280 |
| 2025-01-14 | 2025-01-10 | 0.677 | 147,409 | +0 | 0.04% | 99,840 |
| 2025-01-13 | 2025-01-09 | 0.677 | 147,409 | +0 | 0.04% | 99,840 |
| 2025-01-10 | 2025-01-08 | 0.667 | 147,409 | +0 | 0.04% | 98,280 |
| 2025-01-09 | 2025-01-07 | 0.667 | 147,409 | +0 | 0.04% | 98,280 |
| 2025-01-08 | 2025-01-06 | 0.667 | 147,409 | +0 | 0.04% | 98,280 |
| 2025-01-07 | 2025-01-03 | 0.667 | 147,409 | +0 | 0.04% | 98,280 |
| 2025-01-06 | 2025-01-02 | 0.667 | 147,409 | +0 | 0.04% | 98,280 |
| 2025-01-03 | 2024-12-31 | 0.677 | 147,409 | +0 | 0.04% | 99,840 |
| 2025-01-02 | 2024-12-27 | 0.667 | 147,409 | +0 | 0.04% | 98,280 |
| 2024-12-30 | 2024-12-24 | 0.677 | 147,409 | +0 | 0.04% | 99,840 |
| 2024-12-27 | 2024-12-20 | 0.667 | 147,409 | +0 | 0.04% | 98,280 |
| 2024-12-23 | 2024-12-19 | 0.667 | 147,409 | +0 | 0.04% | 98,280 |
| 2024-12-20 | 2024-12-18 | 0.667 | 147,409 | +0 | 0.04% | 98,280 |
| 2024-12-19 | 2024-12-17 | 0.677 | 147,409 | +0 | 0.04% | 99,840 |
| 2024-12-18 | 2024-12-16 | 0.667 | 147,409 | +0 | 0.04% | 98,280 |
| 2024-12-17 | 2024-12-13 | 0.667 | 147,409 | +0 | 0.04% | 98,280 |
| 2024-12-16 | 2024-12-12 | 0.677 | 147,409 | +0 | 0.04% | 99,840 |
| 2024-12-13 | 2024-12-11 | 0.667 | 147,409 | +0 | 0.04% | 98,280 |
| 2024-12-12 | 2024-12-10 | 0.667 | 147,409 | +0 | 0.04% | 98,280 |
| 2024-12-11 | 2024-12-09 | 0.677 | 147,409 | +0 | 0.04% | 99,840 |
| 2024-12-10 | 2024-12-06 | 0.677 | 147,409 | +0 | 0.04% | 99,840 |
| 2024-12-09 | 2024-12-05 | 0.677 | 147,409 | +0 | 0.04% | 99,840 |
| 2024-12-06 | 2024-12-04 | 0.677 | 147,409 | +0 | 0.04% | 99,840 |
| 2024-12-05 | 2024-12-03 | 0.677 | 147,409 | +0 | 0.04% | 99,840 |
| 2024-12-04 | 2024-12-02 | 0.677 | 147,409 | +0 | 0.04% | 99,840 |
| 2024-12-03 | 2024-11-29 | 0.677 | 147,409 | +0 | 0.04% | 99,840 |
| 2024-12-02 | 2024-11-28 | 0.677 | 147,409 | +0 | 0.04% | 99,840 |
| 2024-11-29 | 2024-11-27 | 0.677 | 147,409 | +0 | 0.04% | 99,840 |
| 2024-11-28 | 2024-11-26 | 0.677 | 147,409 | +0 | 0.04% | 99,840 |
| 2024-11-27 | 2024-11-25 | 0.667 | 147,409 | +0 | 0.04% | 98,280 |
| 2024-11-26 | 2024-11-22 | 0.688 | 147,409 | +0 | 0.04% | 101,400 |
| 2024-11-25 | 2024-11-21 | 0.688 | 147,409 | +0 | 0.04% | 101,400 |
| 2024-11-22 | 2024-11-20 | 0.688 | 147,409 | +0 | 0.04% | 101,400 |
| 2024-11-21 | 2024-11-19 | 0.667 | 147,409 | +0 | 0.04% | 98,280 |
| 2024-11-20 | 2024-11-18 | 0.667 | 147,409 | +0 | 0.04% | 98,280 |
| 2024-11-19 | 2024-11-15 | 0.677 | 147,409 | +0 | 0.04% | 99,840 |
| 2024-11-18 | 2024-11-14 | 0.677 | 147,409 | +0 | 0.04% | 99,840 |
| 2024-11-15 | 2024-11-13 | 0.688 | 147,409 | +0 | 0.04% | 101,400 |
| 2024-11-14 | 2024-11-12 | 0.677 | 147,409 | +0 | 0.04% | 99,840 |
| 2024-11-13 | 2024-11-11 | 0.688 | 147,409 | +0 | 0.04% | 101,400 |
| 2024-11-12 | 2024-11-08 | 0.688 | 147,409 | +0 | 0.04% | 101,400 |
| 2024-11-11 | 2024-11-07 | 0.688 | 147,409 | +0 | 0.04% | 101,400 |
| 2024-11-08 | 2024-11-06 | 0.688 | 147,409 | +0 | 0.04% | 101,400 |
| 2024-11-07 | 2024-11-05 | 0.688 | 147,409 | +0 | 0.04% | 101,400 |
| 2024-11-06 | 2024-11-04 | 0.688 | 147,409 | +0 | 0.04% | 101,400 |
| 2024-11-05 | 2024-11-01 | 0.688 | 147,409 | +0 | 0.04% | 101,400 |
| 2024-11-04 | 2024-10-31 | 0.688 | 147,409 | +0 | 0.04% | 101,400 |
| 2024-11-01 | 2024-10-30 | 0.688 | 147,409 | +0 | 0.04% | 101,400 |
| 2024-10-31 | 2024-10-29 | 0.688 | 147,409 | +0 | 0.04% | 101,400 |
| 2024-10-30 | 2024-10-28 | 0.688 | 147,409 | +0 | 0.04% | 101,400 |
| 2024-10-29 | 2024-10-25 | 0.698 | 147,409 | +0 | 0.04% | 102,960 |
| 2024-10-28 | 2024-10-24 | 0.688 | 147,409 | +0 | 0.04% | 101,400 |
| 2024-10-25 | 2024-10-23 | 0.688 | 147,409 | +0 | 0.04% | 101,400 |
| 2024-10-24 | 2024-10-22 | 0.677 | 147,409 | +0 | 0.04% | 99,840 |
| 2024-10-23 | 2024-10-21 | 0.688 | 147,409 | +0 | 0.04% | 101,400 |
| 2024-10-22 | 2024-10-18 | 0.677 | 147,409 | +0 | 0.04% | 99,840 |
| 2024-10-21 | 2024-10-17 | 0.677 | 147,409 | +0 | 0.04% | 99,840 |
| 2024-10-18 | 2024-10-16 | 0.688 | 147,409 | +0 | 0.04% | 101,400 |
| 2024-10-17 | 2024-10-15 | 0.677 | 147,409 | +0 | 0.04% | 99,840 |
| 2024-10-16 | 2024-10-14 | 0.688 | 147,409 | +0 | 0.04% | 101,400 |
| 2024-10-15 | 2024-10-10 | 0.688 | 147,409 | +0 | 0.04% | 101,400 |
| 2024-10-14 | 2024-10-09 | 0.677 | 147,409 | +0 | 0.04% | 99,840 |
| 2024-10-10 | 2024-10-08 | 0.677 | 147,409 | +0 | 0.04% | 99,840 |
| 2024-10-09 | 2024-10-07 | 0.709 | 147,409 | +0 | 0.04% | 104,520 |
| 2024-10-08 | 2024-10-04 | 0.698 | 147,409 | +0 | 0.04% | 102,960 |
| 2024-10-07 | 2024-10-03 | 0.709 | 147,409 | +0 | 0.04% | 104,520 |
| 2024-10-04 | 2024-10-02 | 0.698 | 147,409 | +0 | 0.04% | 102,960 |
| 2024-10-03 | 2024-09-30 | 0.688 | 147,409 | +0 | 0.04% | 101,400 |
| 2024-10-02 | 2024-09-27 | 0.698 | 147,409 | +0 | 0.04% | 102,960 |
| 2024-09-30 | 2024-09-26 | 0.688 | 147,409 | +0 | 0.04% | 101,400 |
| 2024-09-27 | 2024-09-25 | 0.709 | 147,409 | +0 | 0.04% | 104,520 |
| 2024-09-26 | 2024-09-24 | 0.709 | 147,409 | +0 | 0.04% | 104,520 |
| 2024-09-25 | 2024-09-23 | 0.698 | 147,409 | +0 | 0.04% | 102,960 |
| 2024-09-24 | 2024-09-20 | 0.688 | 147,409 | +0 | 0.04% | 101,400 |
| 2024-09-23 | 2024-09-19 | 0.698 | 147,409 | +0 | 0.04% | 102,960 |
| 2024-09-20 | 2024-09-17 | 0.688 | 147,409 | +0 | 0.04% | 101,400 |
| 2024-09-19 | 2024-09-16 | 0.688 | 147,409 | +0 | 0.04% | 101,400 |
| 2024-09-17 | 2024-09-13 | 0.698 | 147,409 | +0 | 0.04% | 102,960 |
| 2024-09-16 | 2024-09-12 | 0.698 | 147,409 | +0 | 0.04% | 102,960 |
| 2024-09-13 | 2024-09-11 | 0.709 | 147,409 | +0 | 0.04% | 104,520 |
| 2024-09-12 | 2024-09-10 | 0.698 | 147,409 | +0 | 0.04% | 102,960 |
| 2024-09-11 | 2024-09-09 | 0.709 | 147,409 | +0 | 0.04% | 104,520 |
| 2024-09-10 | 2024-09-05 | 0.720 | 147,409 | +0 | 0.04% | 106,080 |
| 2024-09-09 | 2024-09-04 | 0.709 | 147,409 | +0 | 0.04% | 104,520 |
| 2024-09-05 | 2024-09-03 | 0.709 | 147,409 | +0 | 0.04% | 104,520 |
| 2024-09-04 | 2024-09-02 | 0.709 | 147,409 | +0 | 0.04% | 104,520 |
| 2024-09-03 | 2024-08-30 | 0.709 | 147,409 | +0 | 0.04% | 104,520 |
| 2024-09-02 | 2024-08-29 | 0.709 | 147,409 | +0 | 0.04% | 104,520 |
| 2024-08-30 | 2024-08-28 | 0.720 | 147,409 | +0 | 0.04% | 106,080 |
| 2024-08-29 | 2024-08-27 | 0.709 | 147,409 | +0 | 0.04% | 104,520 |
| 2024-08-28 | 2024-08-26 | 0.688 | 147,409 | +0 | 0.04% | 101,400 |
| 2024-08-27 | 2024-08-23 | 0.677 | 147,409 | +0 | 0.04% | 99,840 |
| 2024-08-26 | 2024-08-22 | 0.677 | 147,409 | +0 | 0.04% | 99,840 |
| 2024-08-23 | 2024-08-21 | 0.677 | 147,409 | +0 | 0.04% | 99,840 |
| 2024-08-22 | 2024-08-20 | 0.677 | 147,409 | +0 | 0.04% | 99,840 |
| 2024-08-21 | 2024-08-19 | 0.677 | 147,409 | +0 | 0.04% | 99,840 |
| 2024-08-20 | 2024-08-16 | 0.677 | 147,409 | +0 | 0.04% | 99,840 |
| 2024-08-19 | 2024-08-15 | 0.688 | 147,409 | +0 | 0.04% | 101,400 |
| 2024-08-16 | 2024-08-14 | 0.677 | 147,409 | +0 | 0.04% | 99,840 |
| 2024-08-15 | 2024-08-13 | 0.677 | 147,409 | +0 | 0.04% | 99,840 |
| 2024-08-14 | 2024-08-12 | 0.677 | 147,409 | +0 | 0.04% | 99,840 |
| 2024-08-13 | 2024-08-09 | 0.677 | 147,409 | +0 | 0.04% | 99,840 |
| 2024-08-12 | 2024-08-08 | 0.656 | 147,409 | +0 | 0.04% | 96,720 |
| 2024-08-09 | 2024-08-07 | 0.667 | 147,409 | +0 | 0.04% | 98,280 |
| 2024-08-08 | 2024-08-06 | 0.667 | 147,409 | +0 | 0.04% | 98,280 |
| 2024-08-07 | 2024-08-05 | 0.667 | 147,409 | +0 | 0.04% | 98,280 |
| 2024-08-06 | 2024-08-02 | 0.667 | 147,409 | +0 | 0.04% | 98,280 |
| 2024-08-05 | 2024-08-01 | 0.667 | 147,409 | +0 | 0.04% | 98,280 |
| 2024-08-02 | 2024-07-31 | 0.677 | 147,409 | +0 | 0.04% | 99,840 |
| 2024-08-01 | 2024-07-30 | 0.667 | 147,409 | +0 | 0.04% | 98,280 |
| 2024-07-31 | 2024-07-29 | 0.667 | 147,409 | +0 | 0.04% | 98,280 |
| 2024-07-30 | 2024-07-26 | 0.667 | 147,409 | +0 | 0.04% | 98,280 |
| 2024-07-29 | 2024-07-25 | 0.656 | 147,409 | +0 | 0.04% | 96,720 |
| 2024-07-26 | 2024-07-24 | 0.667 | 147,409 | +0 | 0.04% | 98,280 |
| 2024-07-25 | 2024-07-23 | 0.677 | 147,409 | +0 | 0.04% | 99,840 |
| 2024-07-24 | 2024-07-22 | 0.667 | 147,409 | +0 | 0.04% | 98,280 |
| 2024-07-23 | 2024-07-19 | 0.677 | 147,409 | +0 | 0.04% | 99,840 |
| 2024-07-22 | 2024-07-18 | 0.677 | 147,409 | +0 | 0.04% | 99,840 |
| 2024-07-19 | 2024-07-17 | 0.688 | 147,409 | +0 | 0.04% | 101,400 |
| 2024-07-18 | 2024-07-16 | 0.688 | 147,409 | +0 | 0.04% | 101,400 |
| 2024-07-17 | 2024-07-15 | 0.688 | 147,409 | +0 | 0.04% | 101,400 |
| 2024-07-16 | 2024-07-12 | 0.677 | 147,409 | +0 | 0.04% | 99,840 |
| 2024-07-15 | 2024-07-11 | 0.667 | 147,409 | +0 | 0.04% | 98,280 |
| 2024-07-12 | 2024-07-10 | 0.667 | 147,409 | +0 | 0.04% | 98,280 |
| 2024-07-11 | 2024-07-09 | 0.677 | 147,409 | +0 | 0.04% | 99,840 |
| 2024-07-10 | 2024-07-08 | 0.667 | 147,409 | +0 | 0.04% | 98,280 |
| 2024-07-09 | 2024-07-05 | 0.677 | 147,409 | +0 | 0.04% | 99,840 |
| 2024-07-08 | 2024-07-04 | 0.688 | 147,409 | +0 | 0.04% | 101,400 |
| 2024-07-05 | 2024-07-03 | 0.688 | 147,409 | +0 | 0.04% | 101,400 |
| 2024-07-04 | 2024-07-02 | 0.688 | 147,409 | +0 | 0.04% | 101,400 |
| 2024-07-03 | 2024-06-28 | 0.677 | 147,409 | +0 | 0.04% | 99,840 |
| 2024-07-02 | 2024-06-27 | 0.667 | 147,409 | +0 | 0.04% | 98,280 |
| 2024-06-28 | 2024-06-26 | 0.667 | 147,409 | +0 | 0.04% | 98,280 |
| 2024-06-27 | 2024-06-25 | 0.667 | 147,409 | +0 | 0.04% | 98,280 |
| 2024-06-26 | 2024-06-24 | 0.667 | 147,409 | +0 | 0.04% | 98,280 |
| 2024-06-25 | 2024-06-21 | 0.677 | 147,409 | +0 | 0.04% | 99,840 |
| 2024-06-24 | 2024-06-20 | 0.688 | 147,409 | +0 | 0.04% | 101,400 |
| 2024-06-21 | 2024-06-19 | 0.758 | 147,409 | +0 | 0.04% | 111,663 |
| 2024-06-20 | 2024-06-18 | 0.724 | 147,409 | +7,371 | 0.04% | 106,737 |
| 2024-06-19 | 2024-06-17 | 0.735 | 140,038 | +0 | 0.04% | 102,960 |
| 2024-06-18 | 2024-06-14 | 0.735 | 140,038 | +0 | 0.04% | 102,960 |
| 2024-06-17 | 2024-06-13 | 0.735 | 140,038 | +0 | 0.04% | 102,960 |
| 2024-06-14 | 2024-06-12 | 0.746 | 140,038 | +0 | 0.04% | 104,520 |
| 2024-06-13 | 2024-06-11 | 0.758 | 140,038 | +0 | 0.04% | 106,080 |
| 2024-06-12 | 2024-06-07 | 0.769 | 140,038 | +0 | 0.04% | 107,640 |
| 2024-06-11 | 2024-06-06 | 0.702 | 140,038 | +0 | 0.04% | 98,280 |
| 2024-06-07 | 2024-06-05 | 0.691 | 140,038 | +0 | 0.04% | 96,720 |
| 2024-06-06 | 2024-06-04 | 0.702 | 140,038 | +0 | 0.04% | 98,280 |
| 2024-06-05 | 2024-06-03 | 0.702 | 140,038 | +0 | 0.04% | 98,280 |
| 2024-06-04 | 2024-05-31 | 0.668 | 140,038 | +0 | 0.04% | 93,600 |
| 2024-06-03 | 2024-05-30 | 0.646 | 140,038 | +0 | 0.04% | 90,480 |
| 2024-05-31 | 2024-05-29 | 0.668 | 140,038 | +0 | 0.04% | 93,600 |
| 2024-05-30 | 2024-05-28 | 0.702 | 140,038 | +0 | 0.04% | 98,280 |
| 2024-05-29 | 2024-05-27 | 0.724 | 140,038 | +0 | 0.04% | 101,400 |
| 2024-05-28 | 2024-05-24 | 0.780 | 140,038 | +0 | 0.04% | 109,200 |
| 2024-05-27 | 2024-05-23 | 0.802 | 140,038 | +0 | 0.04% | 112,320 |
| 2024-05-24 | 2024-05-22 | 0.835 | 140,038 | +0 | 0.04% | 117,000 |
| 2024-05-23 | 2024-05-21 | 0.813 | 140,038 | +0 | 0.04% | 113,880 |
| 2024-05-22 | 2024-05-20 | 0.835 | 140,038 | +0 | 0.04% | 117,000 |
| 2024-05-21 | 2024-05-17 | 0.835 | 140,038 | +0 | 0.04% | 117,000 |
| 2024-05-20 | 2024-05-16 | 0.858 | 140,038 | +0 | 0.04% | 120,120 |
| 2024-05-17 | 2024-05-14 | 0.858 | 140,038 | +0 | 0.04% | 120,120 |
| 2024-05-16 | 2024-05-13 | 0.835 | 140,038 | +0 | 0.04% | 117,000 |
| 2024-05-14 | 2024-05-10 | 0.847 | 140,038 | +0 | 0.04% | 118,560 |
| 2024-05-13 | 2024-05-09 | 0.847 | 140,038 | +0 | 0.04% | 118,560 |
| 2024-05-10 | 2024-05-08 | 0.847 | 140,038 | +0 | 0.04% | 118,560 |
| 2024-05-09 | 2024-05-07 | 0.824 | 140,038 | +0 | 0.04% | 115,440 |
| 2024-05-08 | 2024-05-06 | 0.802 | 140,038 | +0 | 0.04% | 112,320 |
| 2024-05-07 | 2024-05-03 | 0.813 | 140,038 | +0 | 0.04% | 113,880 |
| 2024-05-06 | 2024-05-02 | 0.802 | 140,038 | +0 | 0.04% | 112,320 |
| 2024-05-03 | 2024-04-30 | 0.735 | 140,038 | +0 | 0.04% | 102,960 |
| 2024-05-02 | 2024-04-29 | 0.746 | 140,038 | +0 | 0.04% | 104,520 |
| 2024-04-30 | 2024-04-26 | 0.746 | 140,038 | +0 | 0.04% | 104,520 |
| 2024-04-29 | 2024-04-25 | 0.758 | 140,038 | +0 | 0.04% | 106,080 |
| 2024-04-26 | 2024-04-24 | 0.746 | 140,038 | +0 | 0.04% | 104,520 |
| 2024-04-25 | 2024-04-23 | 0.758 | 140,038 | +0 | 0.04% | 106,080 |
| 2024-04-24 | 2024-04-22 | 0.758 | 140,038 | +0 | 0.04% | 106,080 |
| 2024-04-23 | 2024-04-19 | 0.758 | 140,038 | +0 | 0.04% | 106,080 |
| 2024-04-22 | 2024-04-18 | 0.758 | 140,038 | +0 | 0.04% | 106,080 |
| 2024-04-19 | 2024-04-17 | 0.791 | 140,038 | +0 | 0.04% | 110,760 |
| 2024-04-18 | 2024-04-16 | 0.802 | 140,038 | +0 | 0.04% | 112,320 |
| 2024-04-17 | 2024-04-15 | 0.813 | 140,038 | +0 | 0.04% | 113,880 |
| 2024-04-16 | 2024-04-12 | 0.813 | 140,038 | +0 | 0.04% | 113,880 |
| 2024-04-15 | 2024-04-11 | 0.813 | 140,038 | +0 | 0.04% | 113,880 |
| 2024-04-12 | 2024-04-10 | 0.824 | 140,038 | +0 | 0.04% | 115,440 |
| 2024-04-11 | 2024-04-09 | 0.802 | 140,038 | +0 | 0.04% | 112,320 |
| 2024-04-10 | 2024-04-08 | 0.824 | 140,038 | +0 | 0.04% | 115,440 |
| 2024-04-09 | 2024-04-05 | 0.824 | 140,038 | +0 | 0.04% | 115,440 |
| 2024-04-08 | 2024-04-03 | 0.758 | 140,038 | +0 | 0.04% | 106,080 |
| 2024-04-05 | 2024-04-02 | 0.925 | 140,038 | +0 | 0.04% | 129,480 |
| 2024-04-03 | 2024-03-28 | 0.958 | 140,038 | +0 | 0.04% | 134,160 |
| 2024-04-02 | 2024-03-27 | 0.969 | 140,038 | +0 | 0.04% | 135,720 |
| 2024-03-28 | 2024-03-26 | 0.958 | 140,038 | +0 | 0.04% | 134,160 |
| 2024-03-27 | 2024-03-25 | 0.958 | 140,038 | +0 | 0.04% | 134,160 |
| 2024-03-26 | 2024-03-22 | 0.969 | 140,038 | +0 | 0.04% | 135,720 |
| 2024-03-25 | 2024-03-21 | 0.980 | 140,038 | +0 | 0.04% | 137,280 |
| 2024-03-22 | 2024-03-20 | 0.969 | 140,038 | +0 | 0.04% | 135,720 |
| 2024-03-21 | 2024-03-19 | 0.969 | 140,038 | +0 | 0.04% | 135,720 |
| 2024-03-20 | 2024-03-18 | 0.991 | 140,038 | +0 | 0.04% | 138,840 |
| 2024-03-19 | 2024-03-15 | 0.991 | 140,038 | +0 | 0.04% | 138,840 |
| 2024-03-18 | 2024-03-14 | 0.980 | 140,038 | +0 | 0.04% | 137,280 |
| 2024-03-15 | 2024-03-13 | 0.969 | 140,038 | +0 | 0.04% | 135,720 |
| 2024-03-14 | 2024-03-12 | 0.991 | 140,038 | +0 | 0.04% | 138,840 |
| 2024-03-13 | 2024-03-11 | 0.947 | 140,038 | +0 | 0.04% | 132,600 |
| 2024-03-12 | 2024-03-08 | 0.958 | 140,038 | +0 | 0.04% | 134,160 |
| 2024-03-11 | 2024-03-07 | 0.947 | 140,038 | +0 | 0.04% | 132,600 |
| 2024-03-08 | 2024-03-06 | 0.936 | 140,038 | +0 | 0.04% | 131,040 |
| 2024-03-07 | 2024-03-05 | 0.947 | 140,038 | +0 | 0.04% | 132,600 |
| 2024-03-06 | 2024-03-04 | 0.969 | 140,038 | +0 | 0.04% | 135,720 |
| 2024-03-05 | 2024-03-01 | 0.969 | 140,038 | +0 | 0.04% | 135,720 |
| 2024-03-04 | 2024-02-29 | 0.980 | 140,038 | +0 | 0.04% | 137,280 |
| 2024-03-01 | 2024-02-28 | 0.980 | 140,038 | +0 | 0.04% | 137,280 |
| 2024-02-29 | 2024-02-27 | 0.980 | 140,038 | +0 | 0.04% | 137,280 |
| 2024-02-28 | 2024-02-26 | 0.980 | 140,038 | +0 | 0.04% | 137,280 |
| 2024-02-27 | 2024-02-23 | 0.991 | 140,038 | +0 | 0.04% | 138,840 |
| 2024-02-26 | 2024-02-22 | 1.003 | 140,038 | +0 | 0.04% | 140,400 |
| 2024-02-23 | 2024-02-21 | 1.025 | 140,038 | +0 | 0.04% | 143,520 |
| 2024-02-22 | 2024-02-20 | 1.036 | 140,038 | +0 | 0.04% | 145,080 |
| 2024-02-21 | 2024-02-19 | 1.047 | 140,038 | +0 | 0.04% | 146,640 |
| 2024-02-20 | 2024-02-16 | 1.047 | 140,038 | +0 | 0.04% | 146,640 |
| 2024-02-19 | 2024-02-15 | 1.058 | 140,038 | +0 | 0.04% | 148,200 |
| 2024-02-16 | 2024-02-14 | 1.069 | 140,038 | +0 | 0.04% | 149,760 |
| 2024-02-15 | 2024-02-09 | 0.991 | 140,038 | +0 | 0.04% | 138,840 |
| 2024-02-14 | 2024-02-07 | 0.958 | 140,038 | +0 | 0.04% | 134,160 |
| 2024-02-08 | 2024-02-06 | 0.947 | 140,038 | +0 | 0.04% | 132,600 |
| 2024-02-07 | 2024-02-05 | 0.936 | 140,038 | +0 | 0.04% | 131,040 |
| 2024-02-06 | 2024-02-02 | 0.925 | 140,038 | +0 | 0.04% | 129,480 |
| 2024-02-05 | 2024-02-01 | 0.936 | 140,038 | +0 | 0.04% | 131,040 |
| 2024-02-02 | 2024-01-31 | 0.925 | 140,038 | +0 | 0.04% | 129,480 |
| 2024-02-01 | 2024-01-30 | 0.936 | 140,038 | +0 | 0.04% | 131,040 |
| 2024-01-31 | 2024-01-29 | 0.947 | 140,038 | +0 | 0.04% | 132,600 |
| 2024-01-30 | 2024-01-26 | 0.925 | 140,038 | +0 | 0.04% | 129,480 |
| 2024-01-29 | 2024-01-25 | 0.880 | 140,038 | +0 | 0.04% | 123,240 |
| 2024-01-26 | 2024-01-24 | 0.936 | 140,038 | +0 | 0.04% | 131,040 |
| 2024-01-25 | 2024-01-23 | 0.947 | 140,038 | +0 | 0.04% | 132,600 |
| 2024-01-24 | 2024-01-22 | 0.958 | 140,038 | +0 | 0.04% | 134,160 |
| 2024-01-23 | 2024-01-19 | 0.880 | 140,038 | +0 | 0.04% | 123,240 |
| 2024-01-22 | 2024-01-18 | 0.791 | 140,038 | +0 | 0.04% | 110,760 |
| 2024-01-19 | 2024-01-17 | 0.780 | 140,038 | +0 | 0.04% | 109,200 |
| 2024-01-18 | 2024-01-16 | 0.780 | 140,038 | +0 | 0.04% | 109,200 |
| 2024-01-17 | 2024-01-15 | 0.780 | 140,038 | +0 | 0.04% | 109,200 |
| 2024-01-16 | 2024-01-12 | 0.780 | 140,038 | +0 | 0.04% | 109,200 |
| 2024-01-15 | 2024-01-11 | 0.780 | 140,038 | +0 | 0.04% | 109,200 |
| 2024-01-12 | 2024-01-10 | 0.780 | 140,038 | +0 | 0.04% | 109,200 |
| 2024-01-11 | 2024-01-09 | 0.802 | 140,038 | +0 | 0.04% | 112,320 |
| 2024-01-10 | 2024-01-08 | 0.802 | 140,038 | +0 | 0.04% | 112,320 |
| 2024-01-09 | 2024-01-05 | 0.791 | 140,038 | +0 | 0.04% | 110,760 |
| 2024-01-08 | 2024-01-04 | 0.780 | 140,038 | +0 | 0.04% | 109,200 |
| 2024-01-05 | 2024-01-03 | 0.802 | 140,038 | +0 | 0.04% | 112,320 |
| 2024-01-04 | 2024-01-02 | 0.769 | 140,038 | +0 | 0.04% | 107,640 |
| 2024-01-03 | 2023-12-29 | 0.769 | 140,038 | +0 | 0.04% | 107,640 |
| 2024-01-02 | 2023-12-28 | 0.758 | 140,038 | +0 | 0.04% | 106,080 |
| 2023-12-29 | 2023-12-27 | 0.813 | 140,038 | +0 | 0.04% | 113,880 |
| 2023-12-28 | 2023-12-22 | 0.813 | 140,038 | +0 | 0.04% | 113,880 |
| 2023-12-27 | 2023-12-21 | 0.780 | 140,038 | +0 | 0.04% | 109,200 |
| 2023-12-22 | 2023-12-20 | 0.769 | 140,038 | +0 | 0.04% | 107,640 |
| 2023-12-21 | 2023-12-19 | 0.791 | 140,038 | +0 | 0.04% | 110,760 |
| 2023-12-20 | 2023-12-18 | 0.791 | 140,038 | +0 | 0.04% | 110,760 |
| 2023-12-19 | 2023-12-15 | 0.824 | 140,038 | +0 | 0.04% | 115,440 |
| 2023-12-18 | 2023-12-14 | 0.802 | 140,038 | +0 | 0.04% | 112,320 |
| 2023-12-15 | 2023-12-13 | 0.824 | 140,038 | +0 | 0.04% | 115,440 |
| 2023-12-14 | 2023-12-12 | 0.824 | 140,038 | +0 | 0.04% | 115,440 |
| 2023-12-13 | 2023-12-11 | 0.802 | 140,038 | +0 | 0.04% | 112,320 |
| 2023-12-12 | 2023-12-08 | 0.802 | 140,038 | +0 | 0.04% | 112,320 |
| 2023-12-11 | 2023-12-07 | 0.813 | 140,038 | +0 | 0.04% | 113,880 |
| 2023-12-08 | 2023-12-06 | 0.791 | 140,038 | +0 | 0.04% | 110,760 |
| 2023-12-07 | 2023-12-05 | 0.735 | 140,038 | +0 | 0.04% | 102,960 |
| 2023-12-06 | 2023-12-04 | 0.735 | 140,038 | +0 | 0.04% | 102,960 |
| 2023-12-05 | 2023-12-01 | 0.735 | 140,038 | +0 | 0.04% | 102,960 |
| 2023-12-04 | 2023-11-30 | 0.735 | 140,038 | +0 | 0.04% | 102,960 |
| 2023-12-01 | 2023-11-29 | 0.735 | 140,038 | +0 | 0.04% | 102,960 |
| 2023-11-30 | 2023-11-28 | 0.746 | 140,038 | +0 | 0.04% | 104,520 |
| 2023-11-29 | 2023-11-27 | 0.735 | 140,038 | +0 | 0.04% | 102,960 |
| 2023-11-28 | 2023-11-24 | 0.735 | 140,038 | +0 | 0.04% | 102,960 |
| 2023-11-27 | 2023-11-23 | 0.746 | 140,038 | +0 | 0.04% | 104,520 |
| 2023-11-24 | 2023-11-22 | 0.758 | 140,038 | +0 | 0.04% | 106,080 |
| 2023-11-23 | 2023-11-21 | 0.769 | 140,038 | +0 | 0.04% | 107,640 |
| 2023-11-22 | 2023-11-20 | 0.780 | 140,038 | +0 | 0.04% | 109,200 |
| 2023-11-21 | 2023-11-17 | 0.769 | 140,038 | +0 | 0.04% | 107,640 |
| 2023-11-20 | 2023-11-16 | 0.780 | 140,038 | +0 | 0.04% | 109,200 |
| 2023-11-17 | 2023-11-15 | 0.813 | 140,038 | +0 | 0.04% | 113,880 |
| 2023-11-16 | 2023-11-14 | 0.813 | 140,038 | +0 | 0.04% | 113,880 |
| 2023-11-15 | 2023-11-13 | 0.758 | 140,038 | +0 | 0.04% | 106,080 |
| 2023-11-14 | 2023-11-10 | 0.769 | 140,038 | +0 | 0.04% | 107,640 |
| 2023-11-13 | 2023-11-09 | 0.724 | 140,038 | +0 | 0.04% | 101,400 |
| 2023-11-10 | 2023-11-08 | 0.724 | 140,038 | +0 | 0.04% | 101,400 |
| 2023-11-09 | 2023-11-07 | 0.724 | 140,038 | +0 | 0.04% | 101,400 |
| 2023-11-08 | 2023-11-06 | 0.713 | 140,038 | +0 | 0.04% | 99,840 |
| 2023-11-07 | 2023-11-03 | 0.713 | 140,038 | +0 | 0.04% | 99,840 |
| 2023-11-06 | 2023-11-02 | 0.724 | 140,038 | +0 | 0.04% | 101,400 |
| 2023-11-03 | 2023-11-01 | 0.702 | 140,038 | +0 | 0.04% | 98,280 |
| 2023-11-02 | 2023-10-31 | 0.713 | 140,038 | +0 | 0.04% | 99,840 |
| 2023-11-01 | 2023-10-30 | 0.713 | 140,038 | +0 | 0.04% | 99,840 |
| 2023-10-31 | 2023-10-27 | 0.713 | 140,038 | +0 | 0.04% | 99,840 |
| 2023-10-30 | 2023-10-26 | 0.746 | 140,038 | +0 | 0.04% | 104,520 |
| 2023-10-27 | 2023-10-25 | 0.746 | 140,038 | +0 | 0.04% | 104,520 |
| 2023-10-26 | 2023-10-24 | 0.746 | 140,038 | +0 | 0.04% | 104,520 |
| 2023-10-25 | 2023-10-20 | 0.746 | 140,038 | +0 | 0.04% | 104,520 |
| 2023-10-24 | 2023-10-19 | 0.724 | 140,038 | +0 | 0.04% | 101,400 |
| 2023-10-20 | 2023-10-18 | 0.724 | 140,038 | +0 | 0.04% | 101,400 |
| 2023-10-19 | 2023-10-17 | 0.724 | 140,038 | +0 | 0.04% | 101,400 |
| 2023-10-18 | 2023-10-16 | 0.713 | 140,038 | +0 | 0.04% | 99,840 |
| 2023-10-17 | 2023-10-13 | 0.713 | 140,038 | +0 | 0.04% | 99,840 |
| 2023-10-16 | 2023-10-12 | 0.724 | 140,038 | +0 | 0.04% | 101,400 |
| 2023-10-13 | 2023-10-11 | 0.713 | 140,038 | +0 | 0.04% | 99,840 |
| 2023-10-12 | 2023-10-10 | 0.713 | 140,038 | +0 | 0.04% | 99,840 |
| 2023-10-11 | 2023-10-09 | 0.713 | 140,038 | +0 | 0.04% | 99,840 |
| 2023-10-10 | 2023-10-06 | 0.713 | 140,038 | +0 | 0.04% | 99,840 |
| 2023-10-09 | 2023-10-05 | 0.713 | 140,038 | +0 | 0.04% | 99,840 |
| 2023-10-06 | 2023-10-04 | 0.691 | 140,038 | +0 | 0.04% | 96,720 |
| 2023-10-05 | 2023-10-03 | 0.680 | 140,038 | +0 | 0.04% | 95,160 |
| 2023-10-04 | 2023-09-29 | 0.691 | 140,038 | +0 | 0.04% | 96,720 |
| 2023-10-03 | 2023-09-28 | 0.702 | 140,038 | +0 | 0.04% | 98,280 |
| 2023-09-29 | 2023-09-27 | 0.702 | 140,038 | +0 | 0.04% | 98,280 |
| 2023-09-28 | 2023-09-26 | 0.691 | 140,038 | +0 | 0.04% | 96,720 |
| 2023-09-27 | 2023-09-25 | 0.702 | 140,038 | +0 | 0.04% | 98,280 |
| 2023-09-26 | 2023-09-22 | 0.702 | 140,038 | +0 | 0.04% | 98,280 |
| 2023-09-25 | 2023-09-21 | 0.702 | 140,038 | +0 | 0.04% | 98,280 |
| 2023-09-22 | 2023-09-20 | 0.713 | 140,038 | +0 | 0.04% | 99,840 |
| 2023-09-21 | 2023-09-19 | 0.713 | 140,038 | +0 | 0.04% | 99,840 |
| 2023-09-20 | 2023-09-18 | 0.713 | 140,038 | +0 | 0.04% | 99,840 |
| 2023-09-19 | 2023-09-15 | 0.713 | 140,038 | +0 | 0.04% | 99,840 |
| 2023-09-18 | 2023-09-14 | 0.702 | 140,038 | +0 | 0.04% | 98,280 |
| 2023-09-15 | 2023-09-13 | 0.702 | 140,038 | +0 | 0.04% | 98,280 |
| 2023-09-14 | 2023-09-12 | 0.713 | 140,038 | +0 | 0.04% | 99,840 |
| 2023-09-13 | 2023-09-11 | 0.691 | 140,038 | +0 | 0.04% | 96,720 |
| 2023-09-12 | 2023-09-07 | 0.724 | 140,038 | +0 | 0.04% | 101,400 |
| 2023-09-11 | 2023-09-06 | 0.713 | 140,038 | +0 | 0.04% | 99,840 |
| 2023-09-07 | 2023-09-05 | 0.724 | 140,038 | +0 | 0.04% | 101,400 |
| 2023-09-06 | 2023-09-04 | 0.724 | 140,038 | +0 | 0.04% | 101,400 |
| 2023-09-05 | 2023-08-31 | 0.724 | 140,038 | +0 | 0.04% | 101,400 |
| 2023-09-04 | 2023-08-30 | 0.724 | 140,038 | +0 | 0.04% | 101,400 |
| 2023-08-31 | 2023-08-29 | 0.713 | 140,038 | +0 | 0.04% | 99,840 |
| 2023-08-30 | 2023-08-28 | 0.691 | 140,038 | +0 | 0.04% | 96,720 |
| 2023-08-29 | 2023-08-25 | 0.657 | 140,038 | +0 | 0.04% | 92,040 |
| 2023-08-28 | 2023-08-24 | 0.680 | 140,038 | +0 | 0.04% | 95,160 |
| 2023-08-25 | 2023-08-23 | 0.691 | 140,038 | +0 | 0.04% | 96,720 |
| 2023-08-24 | 2023-08-22 | 0.691 | 140,038 | +0 | 0.04% | 96,720 |
| 2023-08-23 | 2023-08-21 | 0.691 | 140,038 | +0 | 0.04% | 96,720 |
| 2023-08-22 | 2023-08-18 | 0.680 | 140,038 | +0 | 0.04% | 95,160 |
| 2023-08-21 | 2023-08-17 | 0.680 | 140,038 | +0 | 0.04% | 95,160 |
| 2023-08-18 | 2023-08-16 | 0.702 | 140,038 | +0 | 0.04% | 98,280 |
| 2023-08-17 | 2023-08-15 | 0.702 | 140,038 | +0 | 0.04% | 98,280 |
| 2023-08-16 | 2023-08-14 | 0.713 | 140,038 | +0 | 0.04% | 99,840 |
| 2023-08-15 | 2023-08-11 | 0.713 | 140,038 | +0 | 0.04% | 99,840 |
| 2023-08-14 | 2023-08-10 | 0.713 | 140,038 | +0 | 0.04% | 99,840 |
| 2023-08-11 | 2023-08-09 | 0.702 | 140,038 | +0 | 0.04% | 98,280 |
| 2023-08-10 | 2023-08-08 | 0.735 | 140,038 | +0 | 0.04% | 102,960 |
| 2023-08-09 | 2023-08-07 | 0.702 | 140,038 | +0 | 0.04% | 98,280 |
| 2023-08-08 | 2023-08-04 | 0.724 | 140,038 | +0 | 0.04% | 101,400 |
| 2023-08-07 | 2023-08-03 | 0.713 | 140,038 | +0 | 0.04% | 99,840 |
| 2023-08-04 | 2023-08-02 | 0.702 | 140,038 | +0 | 0.04% | 98,280 |
| 2023-08-03 | 2023-08-01 | 0.702 | 140,038 | +0 | 0.04% | 98,280 |
| 2023-08-02 | 2023-07-31 | 0.691 | 140,038 | +0 | 0.04% | 96,720 |
| 2023-08-01 | 2023-07-28 | 0.702 | 140,038 | +0 | 0.04% | 98,280 |
| 2023-07-31 | 2023-07-27 | 0.713 | 140,038 | +0 | 0.04% | 99,840 |
| 2023-07-28 | 2023-07-26 | 0.713 | 140,038 | +0 | 0.04% | 99,840 |
| 2023-07-27 | 2023-07-25 | 0.691 | 140,038 | +0 | 0.04% | 96,720 |
| 2023-07-26 | 2023-07-24 | 0.702 | 140,038 | +0 | 0.04% | 98,280 |
| 2023-07-25 | 2023-07-21 | 0.713 | 140,038 | +0 | 0.04% | 99,840 |
| 2023-07-24 | 2023-07-20 | 0.691 | 140,038 | +0 | 0.04% | 96,720 |
| 2023-07-21 | 2023-07-19 | 0.702 | 140,038 | +0 | 0.04% | 98,280 |
| 2023-07-20 | 2023-07-18 | 0.702 | 140,038 | +0 | 0.04% | 98,280 |
| 2023-07-19 | 2023-07-14 | 0.702 | 140,038 | +0 | 0.04% | 98,280 |
| 2023-07-18 | 2023-07-13 | 0.702 | 140,038 | +0 | 0.04% | 98,280 |
| 2023-07-14 | 2023-07-12 | 0.691 | 140,038 | +0 | 0.04% | 96,720 |
| 2023-07-13 | 2023-07-11 | 0.746 | 140,038 | +0 | 0.04% | 104,520 |
| 2023-07-12 | 2023-07-10 | 0.724 | 140,038 | +0 | 0.04% | 101,400 |
| 2023-07-11 | 2023-07-07 | 0.746 | 140,038 | +0 | 0.04% | 104,520 |
| 2023-07-10 | 2023-07-06 | 0.746 | 140,038 | +0 | 0.04% | 104,520 |
| 2023-07-07 | 2023-07-05 | 0.735 | 140,038 | +0 | 0.04% | 102,960 |
| 2023-07-06 | 2023-07-04 | 0.735 | 140,038 | +0 | 0.04% | 102,960 |
| 2023-07-05 | 2023-07-03 | 0.713 | 140,038 | +0 | 0.04% | 99,840 |
| 2023-07-04 | 2023-06-30 | 0.680 | 140,038 | +0 | 0.04% | 95,160 |
| 2023-07-03 | 2023-06-29 | 0.680 | 140,038 | +0 | 0.04% | 95,160 |
| 2023-06-30 | 2023-06-28 | 0.691 | 140,038 | +0 | 0.04% | 96,720 |
| 2023-06-29 | 2023-06-27 | 0.691 | 140,038 | +0 | 0.04% | 96,720 |
| 2023-06-28 | 2023-06-26 | 0.713 | 140,038 | +0 | 0.04% | 99,840 |
| 2023-06-27 | 2023-06-23 | 0.735 | 140,038 | +0 | 0.04% | 102,960 |
| 2023-06-26 | 2023-06-21 | 0.758 | 140,038 | +0 | 0.04% | 106,080 |
| 2023-06-23 | 2023-06-20 | 0.880 | 140,038 | +0 | 0.04% | 123,244 |
| 2023-06-21 | 2023-06-19 | 0.845 | 140,038 | +7,095 | 0.04% | 118,314 |
| 2023-06-20 | 2023-06-16 | 0.833 | 132,943 | +0 | 0.04% | 110,760 |
| 2023-06-19 | 2023-06-15 | 0.833 | 132,943 | +0 | 0.04% | 110,760 |
| 2023-06-16 | 2023-06-14 | 0.833 | 132,943 | +0 | 0.04% | 110,760 |
| 2023-06-15 | 2023-06-13 | 0.857 | 132,943 | -10,226 | 0.04% | 113,880 |
| 2022-07-11 | 2022-07-07 | 0.575 | 143,169 | -3,409 | 0.04% | 82,320 |
| 2022-06-21 | 2022-06-17 | 0.597 | 146,578 | +2,537 | 0.04% | 87,515 |
| 2021-06-15 | 2021-06-10 | 0.560 | 144,041 | +12,059 | 0.04% | 80,718 |
| 2020-07-22 | 2020-07-20 | 0.365 | 131,982 | -205,646 | 0.04% | 48,160 |
| 2019-11-21 | 2019-11-19 | 0.495 | 337,628 | -171,884 | 0.11% | 167,200 |
| 2019-06-18 | 2019-06-14 | 0.791 | 509,512 | +5,945 | 0.16% | 403,103 |
| 2018-06-12 | 2018-06-08 | 1.060 | 503,567 | +8,923 | 0.16% | 534,023 |
| 2017-06-06 | 2017-06-02 | 1.165 | 494,644 | +10,011 | 0.16% | 576,059 |
| 2017-06-02 | 2017-05-31 | 1.151 | 484,633 | -1,176,548 | 0.16% | 557,760 |
| 2017-05-25 | 2017-05-23 | 1.178 | 1,661,181 | -35,034 | 0.55% | 1,957,360 |
| 2017-01-19 | 2017-01-17 | 1.302 | 1,696,215 | +8,758 | 0.56% | 2,207,800 |
| 2016-06-06 | 2016-06-02 | 1.202 | 1,687,457 | +32,599 | 0.56% | 2,027,488 |
| 2016-04-21 | 2016-04-19 | 1.146 | 1,654,858 | +17,178 | 0.56% | 1,895,840 |
| 2015-09-15 | 2015-09-11 | 1.425 | 1,637,680 | -2,863 | 0.55% | 2,333,761 |
| 2015-07-09 | 2015-07-07 | 1.663 | 1,640,543 | +25,768 | 0.55% | 2,727,481 |
| 2015-07-07 | 2015-07-03 | 1.886 | 1,614,775 | +51,535 | 0.54% | 3,045,600 |
| 2015-06-10 | 2015-06-08 | 2.110 | 1,563,240 | +137,428 | 0.53% | 3,297,841 |
| 2015-06-05 | 2015-06-03 | 2.207 | 1,425,812 | +234,772 | 0.48% | 3,147,360 |
| 2015-06-02 | 2015-05-29 | 2.124 | 1,191,040 | +8,590 | 0.40% | 2,529,281 |
| 2015-06-01 | 2015-05-28 | 2.179 | 1,182,450 | +191,826 | 0.40% | 2,577,119 |
| 2015-05-29 | 2015-05-27 | 2.226 | 990,624 | +429,461 | 0.33% | 2,204,860 |
| 2015-05-28 | 2015-05-26 | 2.113 | 561,163 | +4,617 | 0.19% | 1,185,756 |
| 2015-05-27 | 2015-05-22 | 2.113 | 556,546 | +184,569 | 0.19% | 1,176,000 |
| 2015-04-17 | 2015-04-15 | 1.859 | 371,977 | +249,878 | 0.13% | 691,680 |
| 2015-04-16 | 2015-04-14 | 1.831 | 122,099 | -73,828 | 0.04% | 223,599 |
| 2015-04-13 | 2015-04-09 | 1.761 | 195,927 | +99,383 | 0.07% | 345,000 |
| 2015-04-10 | 2015-04-08 | 1.733 | 96,544 | -2,839 | 0.03% | 167,281 |
| 2015-03-30 | 2015-03-26 | 1.803 | 99,383 | +73,827 | 0.03% | 179,200 |
| 2014-11-12 | 2014-11-10 | 1.789 | 25,556 | +2,840 | 0.01% | 45,721 |
| 2014-11-05 | 2014-11-03 | 1.831 | 22,716 | -8,519 | 0.01% | 41,600 |
| 2014-10-29 | 2014-10-27 | 1.902 | 31,235 | +8,519 | 0.01% | 59,401 |
| 2014-07-17 | 2014-07-15 | 2.113 | 22,716 | -28,395 | 0.01% | 48,000 |
| 2014-07-07 | 2014-07-03 | 2.043 | 51,111 | -14,198 | 0.02% | 104,399 |
| 2014-07-04 | 2014-07-02 | 1.944 | 65,309 | +14,198 | 0.02% | 126,960 |
| 2014-06-19 | 2014-06-17 | 2.085 | 51,111 | -141,976 | 0.02% | 106,559 |
| 2014-06-17 | 2014-06-13 | 2.127 | 193,087 | +141,976 | 0.07% | 410,719 |
| 2014-06-16 | 2014-06-12 | 2.071 | 51,111 | +28,395 | 0.02% | 105,839 |
| 2014-06-06 | 2014-06-04 | 1.930 | 22,716 | -425,928 | 0.01% | 43,840 |
| 2014-06-05 | 2014-06-03 | 2.029 | 448,644 | +425,928 | 0.16% | 910,080 |
| 2014-05-30 | 2014-05-28 | 1.944 | 22,716 | +17,037 | 0.01% | 44,160 |
| 2014-05-29 | 2014-05-27 | 1.972 | 5,679 | -269,754 | 0.00% | 11,200 |
| 2014-05-27 | 2014-05-23 | 1.719 | 275,433 | -212,964 | 0.10% | 473,359 |
| 2014-05-26 | 2014-05-22 | 1.747 | 488,397 | 0.17% | 853,119 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy