History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.150 | 44,000 | +0 | 0.01% | 50,600 |
| 2025-10-13 | 2025-10-09 | 1.110 | 44,000 | +0 | 0.01% | 48,840 |
| 2025-10-10 | 2025-10-08 | 1.110 | 44,000 | +0 | 0.01% | 48,840 |
| 2025-10-09 | 2025-10-06 | 1.120 | 44,000 | +0 | 0.01% | 49,280 |
| 2025-10-08 | 2025-10-03 | 1.120 | 44,000 | +0 | 0.01% | 49,280 |
| 2025-10-06 | 2025-10-02 | 1.090 | 44,000 | +0 | 0.01% | 47,960 |
| 2025-10-03 | 2025-09-30 | 1.080 | 44,000 | +0 | 0.01% | 47,520 |
| 2025-10-02 | 2025-09-29 | 1.100 | 44,000 | +0 | 0.01% | 48,400 |
| 2025-09-30 | 2025-09-26 | 1.110 | 44,000 | +0 | 0.01% | 48,840 |
| 2025-09-29 | 2025-09-25 | 1.140 | 44,000 | +0 | 0.01% | 50,160 |
| 2025-09-26 | 2025-09-24 | 1.150 | 44,000 | +0 | 0.01% | 50,600 |
| 2025-09-25 | 2025-09-23 | 1.150 | 44,000 | +0 | 0.01% | 50,600 |
| 2025-09-24 | 2025-09-22 | 1.170 | 44,000 | +0 | 0.01% | 51,480 |
| 2025-09-23 | 2025-09-19 | 1.170 | 44,000 | +0 | 0.01% | 51,480 |
| 2025-09-22 | 2025-09-18 | 1.160 | 44,000 | +0 | 0.01% | 51,040 |
| 2025-09-19 | 2025-09-17 | 1.190 | 44,000 | +0 | 0.01% | 52,360 |
| 2025-09-18 | 2025-09-16 | 1.140 | 44,000 | +0 | 0.01% | 50,160 |
| 2025-09-17 | 2025-09-15 | 1.180 | 44,000 | +0 | 0.01% | 51,920 |
| 2025-09-16 | 2025-09-12 | 1.170 | 44,000 | +0 | 0.01% | 51,480 |
| 2025-09-15 | 2025-09-11 | 1.170 | 44,000 | +0 | 0.01% | 51,480 |
| 2025-09-12 | 2025-09-10 | 1.150 | 44,000 | +0 | 0.01% | 50,600 |
| 2025-09-11 | 2025-09-09 | 1.140 | 44,000 | +0 | 0.01% | 50,160 |
| 2025-09-10 | 2025-09-08 | 1.170 | 44,000 | +0 | 0.01% | 51,480 |
| 2025-09-09 | 2025-09-05 | 1.130 | 44,000 | +0 | 0.01% | 49,720 |
| 2025-09-08 | 2025-09-04 | 1.120 | 44,000 | +0 | 0.01% | 49,280 |
| 2025-09-05 | 2025-09-03 | 1.080 | 44,000 | +0 | 0.01% | 47,520 |
| 2025-09-04 | 2025-09-02 | 1.000 | 44,000 | +0 | 0.01% | 44,000 |
| 2025-09-03 | 2025-09-01 | 1.030 | 44,000 | +0 | 0.01% | 45,320 |
| 2025-09-02 | 2025-08-29 | 1.060 | 44,000 | +0 | 0.01% | 46,640 |
| 2025-09-01 | 2025-08-28 | 0.940 | 44,000 | +0 | 0.01% | 41,360 |
| 2025-08-29 | 2025-08-27 | 0.930 | 44,000 | +0 | 0.01% | 40,920 |
| 2025-08-28 | 2025-08-26 | 0.950 | 44,000 | +0 | 0.01% | 41,800 |
| 2025-08-27 | 2025-08-25 | 0.950 | 44,000 | +0 | 0.01% | 41,800 |
| 2025-08-26 | 2025-08-22 | 0.930 | 44,000 | +0 | 0.01% | 40,920 |
| 2025-08-25 | 2025-08-21 | 0.930 | 44,000 | +0 | 0.01% | 40,920 |
| 2025-08-22 | 2025-08-20 | 0.910 | 44,000 | +0 | 0.01% | 40,040 |
| 2025-08-21 | 2025-08-19 | 0.900 | 44,000 | +0 | 0.01% | 39,600 |
| 2025-08-20 | 2025-08-18 | 0.900 | 44,000 | +0 | 0.01% | 39,600 |
| 2025-08-19 | 2025-08-15 | 0.910 | 44,000 | +0 | 0.01% | 40,040 |
| 2025-08-18 | 2025-08-14 | 0.910 | 44,000 | +0 | 0.01% | 40,040 |
| 2025-08-15 | 2025-08-13 | 0.930 | 44,000 | +0 | 0.01% | 40,920 |
| 2025-08-14 | 2025-08-12 | 0.950 | 44,000 | +0 | 0.01% | 41,800 |
| 2025-08-13 | 2025-08-11 | 0.930 | 44,000 | +0 | 0.01% | 40,920 |
| 2025-08-12 | 2025-08-08 | 0.900 | 44,000 | +0 | 0.01% | 39,600 |
| 2025-08-11 | 2025-08-07 | 0.750 | 44,000 | +0 | 0.01% | 33,000 |
| 2025-08-08 | 2025-08-06 | 0.760 | 44,000 | +0 | 0.01% | 33,440 |
| 2025-08-07 | 2025-08-05 | 0.740 | 44,000 | +0 | 0.01% | 32,560 |
| 2025-08-06 | 2025-08-04 | 0.740 | 44,000 | +0 | 0.01% | 32,560 |
| 2025-08-05 | 2025-08-01 | 0.740 | 44,000 | +0 | 0.01% | 32,560 |
| 2025-08-04 | 2025-07-31 | 0.740 | 44,000 | +0 | 0.01% | 32,560 |
| 2025-08-01 | 2025-07-30 | 0.700 | 44,000 | +0 | 0.01% | 30,800 |
| 2025-07-31 | 2025-07-29 | 0.710 | 44,000 | +0 | 0.01% | 31,240 |
| 2025-07-30 | 2025-07-28 | 0.710 | 44,000 | +0 | 0.01% | 31,240 |
| 2025-07-29 | 2025-07-25 | 0.720 | 44,000 | +0 | 0.01% | 31,680 |
| 2025-07-28 | 2025-07-24 | 0.720 | 44,000 | +0 | 0.01% | 31,680 |
| 2025-07-25 | 2025-07-23 | 0.710 | 44,000 | +0 | 0.01% | 31,240 |
| 2025-07-24 | 2025-07-22 | 0.710 | 44,000 | +0 | 0.01% | 31,240 |
| 2025-07-23 | 2025-07-21 | 0.690 | 44,000 | +0 | 0.01% | 30,360 |
| 2025-07-22 | 2025-07-18 | 0.700 | 44,000 | +0 | 0.01% | 30,800 |
| 2025-07-21 | 2025-07-17 | 0.700 | 44,000 | +0 | 0.01% | 30,800 |
| 2025-07-18 | 2025-07-16 | 0.710 | 44,000 | +0 | 0.01% | 31,240 |
| 2025-07-17 | 2025-07-15 | 0.700 | 44,000 | +0 | 0.01% | 30,800 |
| 2025-07-16 | 2025-07-14 | 0.700 | 44,000 | +0 | 0.01% | 30,800 |
| 2025-07-15 | 2025-07-11 | 0.680 | 44,000 | +0 | 0.01% | 29,920 |
| 2025-07-14 | 2025-07-10 | 0.670 | 44,000 | +0 | 0.01% | 29,480 |
| 2025-07-11 | 2025-07-09 | 0.690 | 44,000 | +0 | 0.01% | 30,360 |
| 2025-07-10 | 2025-07-08 | 0.690 | 44,000 | +0 | 0.01% | 30,360 |
| 2025-07-09 | 2025-07-07 | 0.700 | 44,000 | +0 | 0.01% | 30,800 |
| 2025-07-08 | 2025-07-04 | 0.690 | 44,000 | +0 | 0.01% | 30,360 |
| 2025-07-07 | 2025-07-03 | 0.680 | 44,000 | +0 | 0.01% | 29,920 |
| 2025-07-04 | 2025-07-02 | 0.670 | 44,000 | +0 | 0.01% | 29,480 |
| 2025-07-03 | 2025-06-30 | 0.660 | 44,000 | +0 | 0.01% | 29,040 |
| 2025-07-02 | 2025-06-27 | 0.680 | 44,000 | +0 | 0.01% | 29,920 |
| 2025-06-30 | 2025-06-26 | 0.660 | 44,000 | +0 | 0.01% | 29,040 |
| 2025-06-27 | 2025-06-25 | 0.670 | 44,000 | +0 | 0.01% | 29,480 |
| 2025-06-26 | 2025-06-24 | 0.660 | 44,000 | +0 | 0.01% | 29,040 |
| 2025-06-25 | 2025-06-23 | 0.650 | 44,000 | +0 | 0.01% | 28,600 |
| 2025-06-24 | 2025-06-20 | 0.650 | 44,000 | +0 | 0.01% | 28,600 |
| 2025-06-23 | 2025-06-19 | 0.650 | 44,000 | +0 | 0.01% | 28,600 |
| 2025-06-20 | 2025-06-18 | 0.730 | 44,000 | +0 | 0.01% | 32,129 |
| 2025-06-19 | 2025-06-17 | 0.720 | 44,000 | +2,423 | 0.01% | 31,664 |
| 2025-06-18 | 2025-06-16 | 0.730 | 41,577 | +0 | 0.01% | 30,360 |
| 2025-06-17 | 2025-06-13 | 0.730 | 41,577 | +0 | 0.01% | 30,360 |
| 2025-06-16 | 2025-06-12 | 0.720 | 41,577 | +0 | 0.01% | 29,920 |
| 2025-06-13 | 2025-06-11 | 0.730 | 41,577 | +0 | 0.01% | 30,360 |
| 2025-06-12 | 2025-06-10 | 0.730 | 41,577 | +0 | 0.01% | 30,360 |
| 2025-06-11 | 2025-06-09 | 0.730 | 41,577 | +0 | 0.01% | 30,360 |
| 2025-06-10 | 2025-06-06 | 0.730 | 41,577 | +0 | 0.01% | 30,360 |
| 2025-06-09 | 2025-06-05 | 0.730 | 41,577 | +0 | 0.01% | 30,360 |
| 2025-06-06 | 2025-06-04 | 0.730 | 41,577 | +0 | 0.01% | 30,360 |
| 2025-06-05 | 2025-06-03 | 0.698 | 41,577 | +0 | 0.01% | 29,040 |
| 2025-06-04 | 2025-06-02 | 0.688 | 41,577 | +0 | 0.01% | 28,600 |
| 2025-06-03 | 2025-05-30 | 0.677 | 41,577 | +0 | 0.01% | 28,160 |
| 2025-06-02 | 2025-05-29 | 0.688 | 41,577 | +0 | 0.01% | 28,600 |
| 2025-05-30 | 2025-05-28 | 0.698 | 41,577 | +0 | 0.01% | 29,040 |
| 2025-05-29 | 2025-05-27 | 0.688 | 41,577 | +0 | 0.01% | 28,600 |
| 2025-05-28 | 2025-05-26 | 0.698 | 41,577 | +0 | 0.01% | 29,040 |
| 2025-05-27 | 2025-05-23 | 0.698 | 41,577 | +0 | 0.01% | 29,040 |
| 2025-05-26 | 2025-05-22 | 0.698 | 41,577 | +0 | 0.01% | 29,040 |
| 2025-05-23 | 2025-05-21 | 0.688 | 41,577 | +0 | 0.01% | 28,600 |
| 2025-05-22 | 2025-05-20 | 0.677 | 41,577 | +0 | 0.01% | 28,160 |
| 2025-05-21 | 2025-05-19 | 0.677 | 41,577 | +0 | 0.01% | 28,160 |
| 2025-05-20 | 2025-05-16 | 0.720 | 41,577 | +0 | 0.01% | 29,920 |
| 2025-05-19 | 2025-05-15 | 0.677 | 41,577 | +0 | 0.01% | 28,160 |
| 2025-05-16 | 2025-05-14 | 0.677 | 41,577 | +0 | 0.01% | 28,160 |
| 2025-05-15 | 2025-05-13 | 0.677 | 41,577 | +0 | 0.01% | 28,160 |
| 2025-05-14 | 2025-05-12 | 0.677 | 41,577 | +0 | 0.01% | 28,160 |
| 2025-05-13 | 2025-05-09 | 0.688 | 41,577 | +0 | 0.01% | 28,600 |
| 2025-05-12 | 2025-05-08 | 0.677 | 41,577 | +0 | 0.01% | 28,160 |
| 2025-05-09 | 2025-05-07 | 0.677 | 41,577 | +0 | 0.01% | 28,160 |
| 2025-05-08 | 2025-05-06 | 0.688 | 41,577 | +0 | 0.01% | 28,600 |
| 2025-05-07 | 2025-05-02 | 0.677 | 41,577 | +0 | 0.01% | 28,160 |
| 2025-05-06 | 2025-04-30 | 0.677 | 41,577 | +0 | 0.01% | 28,160 |
| 2025-05-02 | 2025-04-29 | 0.677 | 41,577 | +0 | 0.01% | 28,160 |
| 2025-04-30 | 2025-04-28 | 0.677 | 41,577 | +0 | 0.01% | 28,160 |
| 2025-04-29 | 2025-04-25 | 0.677 | 41,577 | +0 | 0.01% | 28,160 |
| 2025-04-28 | 2025-04-24 | 0.667 | 41,577 | +0 | 0.01% | 27,720 |
| 2025-04-25 | 2025-04-23 | 0.656 | 41,577 | +0 | 0.01% | 27,280 |
| 2025-04-24 | 2025-04-22 | 0.656 | 41,577 | +0 | 0.01% | 27,280 |
| 2025-04-23 | 2025-04-17 | 0.656 | 41,577 | +0 | 0.01% | 27,280 |
| 2025-04-22 | 2025-04-16 | 0.656 | 41,577 | +0 | 0.01% | 27,280 |
| 2025-04-17 | 2025-04-15 | 0.656 | 41,577 | +0 | 0.01% | 27,280 |
| 2025-04-16 | 2025-04-14 | 0.656 | 41,577 | +0 | 0.01% | 27,280 |
| 2025-04-15 | 2025-04-11 | 0.656 | 41,577 | +0 | 0.01% | 27,280 |
| 2025-04-14 | 2025-04-10 | 0.656 | 41,577 | +0 | 0.01% | 27,280 |
| 2025-04-11 | 2025-04-09 | 0.646 | 41,577 | +0 | 0.01% | 26,840 |
| 2025-04-10 | 2025-04-08 | 0.646 | 41,577 | +0 | 0.01% | 26,840 |
| 2025-04-09 | 2025-04-07 | 0.656 | 41,577 | +0 | 0.01% | 27,280 |
| 2025-04-08 | 2025-04-03 | 0.677 | 41,577 | +0 | 0.01% | 28,160 |
| 2025-04-07 | 2025-04-02 | 0.677 | 41,577 | +0 | 0.01% | 28,160 |
| 2025-04-03 | 2025-04-01 | 0.677 | 41,577 | +0 | 0.01% | 28,160 |
| 2025-04-02 | 2025-03-31 | 0.677 | 41,577 | +0 | 0.01% | 28,160 |
| 2025-04-01 | 2025-03-28 | 0.677 | 41,577 | +0 | 0.01% | 28,160 |
| 2025-03-31 | 2025-03-27 | 0.698 | 41,577 | +0 | 0.01% | 29,040 |
| 2025-03-28 | 2025-03-26 | 0.688 | 41,577 | +0 | 0.01% | 28,600 |
| 2025-03-27 | 2025-03-25 | 0.688 | 41,577 | +0 | 0.01% | 28,600 |
| 2025-03-26 | 2025-03-24 | 0.698 | 41,577 | +0 | 0.01% | 29,040 |
| 2025-03-25 | 2025-03-21 | 0.677 | 41,577 | +0 | 0.01% | 28,160 |
| 2025-03-24 | 2025-03-20 | 0.677 | 41,577 | +0 | 0.01% | 28,160 |
| 2025-03-21 | 2025-03-19 | 0.677 | 41,577 | +0 | 0.01% | 28,160 |
| 2025-03-20 | 2025-03-18 | 0.677 | 41,577 | +0 | 0.01% | 28,160 |
| 2025-03-19 | 2025-03-17 | 0.667 | 41,577 | +0 | 0.01% | 27,720 |
| 2025-03-18 | 2025-03-14 | 0.677 | 41,577 | +0 | 0.01% | 28,160 |
| 2025-03-17 | 2025-03-13 | 0.677 | 41,577 | +0 | 0.01% | 28,160 |
| 2025-03-14 | 2025-03-12 | 0.677 | 41,577 | +0 | 0.01% | 28,160 |
| 2025-03-13 | 2025-03-11 | 0.677 | 41,577 | +0 | 0.01% | 28,160 |
| 2025-03-12 | 2025-03-10 | 0.677 | 41,577 | +0 | 0.01% | 28,160 |
| 2025-03-11 | 2025-03-07 | 0.677 | 41,577 | +0 | 0.01% | 28,160 |
| 2025-03-10 | 2025-03-06 | 0.677 | 41,577 | +0 | 0.01% | 28,160 |
| 2025-03-07 | 2025-03-05 | 0.688 | 41,577 | +0 | 0.01% | 28,600 |
| 2025-03-06 | 2025-03-04 | 0.688 | 41,577 | +0 | 0.01% | 28,600 |
| 2025-03-05 | 2025-03-03 | 0.677 | 41,577 | +0 | 0.01% | 28,160 |
| 2025-03-04 | 2025-02-28 | 0.688 | 41,577 | +0 | 0.01% | 28,600 |
| 2025-03-03 | 2025-02-27 | 0.688 | 41,577 | +0 | 0.01% | 28,600 |
| 2025-02-28 | 2025-02-26 | 0.688 | 41,577 | +0 | 0.01% | 28,600 |
| 2025-02-27 | 2025-02-25 | 0.677 | 41,577 | +0 | 0.01% | 28,160 |
| 2025-02-26 | 2025-02-24 | 0.688 | 41,577 | +0 | 0.01% | 28,600 |
| 2025-02-25 | 2025-02-21 | 0.698 | 41,577 | +0 | 0.01% | 29,040 |
| 2025-02-24 | 2025-02-20 | 0.688 | 41,577 | +0 | 0.01% | 28,600 |
| 2025-02-21 | 2025-02-19 | 0.698 | 41,577 | +0 | 0.01% | 29,040 |
| 2025-02-20 | 2025-02-18 | 0.698 | 41,577 | +0 | 0.01% | 29,040 |
| 2025-02-19 | 2025-02-17 | 0.709 | 41,577 | +0 | 0.01% | 29,480 |
| 2025-02-18 | 2025-02-14 | 0.709 | 41,577 | +0 | 0.01% | 29,480 |
| 2025-02-17 | 2025-02-13 | 0.709 | 41,577 | +0 | 0.01% | 29,480 |
| 2025-02-14 | 2025-02-12 | 0.709 | 41,577 | +0 | 0.01% | 29,480 |
| 2025-02-13 | 2025-02-11 | 0.720 | 41,577 | +0 | 0.01% | 29,920 |
| 2025-02-12 | 2025-02-10 | 0.709 | 41,577 | +0 | 0.01% | 29,480 |
| 2025-02-11 | 2025-02-07 | 0.698 | 41,577 | +0 | 0.01% | 29,040 |
| 2025-02-10 | 2025-02-06 | 0.698 | 41,577 | +0 | 0.01% | 29,040 |
| 2025-02-07 | 2025-02-05 | 0.709 | 41,577 | +0 | 0.01% | 29,480 |
| 2025-02-06 | 2025-02-04 | 0.730 | 41,577 | +0 | 0.01% | 30,360 |
| 2025-02-05 | 2025-02-03 | 0.720 | 41,577 | +0 | 0.01% | 29,920 |
| 2025-02-04 | 2025-01-28 | 0.720 | 41,577 | +0 | 0.01% | 29,920 |
| 2025-02-03 | 2025-01-24 | 0.730 | 41,577 | +0 | 0.01% | 30,360 |
| 2025-01-27 | 2025-01-23 | 0.751 | 41,577 | +0 | 0.01% | 31,240 |
| 2025-01-24 | 2025-01-22 | 0.709 | 41,577 | +0 | 0.01% | 29,480 |
| 2025-01-23 | 2025-01-21 | 0.698 | 41,577 | +0 | 0.01% | 29,040 |
| 2025-01-22 | 2025-01-20 | 0.677 | 41,577 | +0 | 0.01% | 28,160 |
| 2025-01-21 | 2025-01-17 | 0.677 | 41,577 | +0 | 0.01% | 28,160 |
| 2025-01-20 | 2025-01-16 | 0.677 | 41,577 | +0 | 0.01% | 28,160 |
| 2025-01-17 | 2025-01-15 | 0.677 | 41,577 | +0 | 0.01% | 28,160 |
| 2025-01-16 | 2025-01-14 | 0.677 | 41,577 | +0 | 0.01% | 28,160 |
| 2025-01-15 | 2025-01-13 | 0.667 | 41,577 | +0 | 0.01% | 27,720 |
| 2025-01-14 | 2025-01-10 | 0.677 | 41,577 | +0 | 0.01% | 28,160 |
| 2025-01-13 | 2025-01-09 | 0.677 | 41,577 | +0 | 0.01% | 28,160 |
| 2025-01-10 | 2025-01-08 | 0.667 | 41,577 | +0 | 0.01% | 27,720 |
| 2025-01-09 | 2025-01-07 | 0.667 | 41,577 | +0 | 0.01% | 27,720 |
| 2025-01-08 | 2025-01-06 | 0.667 | 41,577 | +0 | 0.01% | 27,720 |
| 2025-01-07 | 2025-01-03 | 0.667 | 41,577 | +0 | 0.01% | 27,720 |
| 2025-01-06 | 2025-01-02 | 0.667 | 41,577 | +0 | 0.01% | 27,720 |
| 2025-01-03 | 2024-12-31 | 0.677 | 41,577 | +0 | 0.01% | 28,160 |
| 2025-01-02 | 2024-12-27 | 0.667 | 41,577 | +0 | 0.01% | 27,720 |
| 2024-12-30 | 2024-12-24 | 0.677 | 41,577 | +0 | 0.01% | 28,160 |
| 2024-12-27 | 2024-12-20 | 0.667 | 41,577 | +0 | 0.01% | 27,720 |
| 2024-12-23 | 2024-12-19 | 0.667 | 41,577 | +0 | 0.01% | 27,720 |
| 2024-12-20 | 2024-12-18 | 0.667 | 41,577 | +0 | 0.01% | 27,720 |
| 2024-12-19 | 2024-12-17 | 0.677 | 41,577 | +0 | 0.01% | 28,160 |
| 2024-12-18 | 2024-12-16 | 0.667 | 41,577 | +0 | 0.01% | 27,720 |
| 2024-12-17 | 2024-12-13 | 0.667 | 41,577 | +0 | 0.01% | 27,720 |
| 2024-12-16 | 2024-12-12 | 0.677 | 41,577 | +0 | 0.01% | 28,160 |
| 2024-12-13 | 2024-12-11 | 0.667 | 41,577 | +0 | 0.01% | 27,720 |
| 2024-12-12 | 2024-12-10 | 0.667 | 41,577 | +0 | 0.01% | 27,720 |
| 2024-12-11 | 2024-12-09 | 0.677 | 41,577 | +0 | 0.01% | 28,160 |
| 2024-12-10 | 2024-12-06 | 0.677 | 41,577 | +0 | 0.01% | 28,160 |
| 2024-12-09 | 2024-12-05 | 0.677 | 41,577 | +0 | 0.01% | 28,160 |
| 2024-12-06 | 2024-12-04 | 0.677 | 41,577 | +0 | 0.01% | 28,160 |
| 2024-12-05 | 2024-12-03 | 0.677 | 41,577 | +0 | 0.01% | 28,160 |
| 2024-12-04 | 2024-12-02 | 0.677 | 41,577 | +0 | 0.01% | 28,160 |
| 2024-12-03 | 2024-11-29 | 0.677 | 41,577 | +0 | 0.01% | 28,160 |
| 2024-12-02 | 2024-11-28 | 0.677 | 41,577 | +0 | 0.01% | 28,160 |
| 2024-11-29 | 2024-11-27 | 0.677 | 41,577 | +0 | 0.01% | 28,160 |
| 2024-11-28 | 2024-11-26 | 0.677 | 41,577 | +0 | 0.01% | 28,160 |
| 2024-11-27 | 2024-11-25 | 0.667 | 41,577 | +0 | 0.01% | 27,720 |
| 2024-11-26 | 2024-11-22 | 0.688 | 41,577 | +0 | 0.01% | 28,600 |
| 2024-11-25 | 2024-11-21 | 0.688 | 41,577 | +0 | 0.01% | 28,600 |
| 2024-11-22 | 2024-11-20 | 0.688 | 41,577 | +0 | 0.01% | 28,600 |
| 2024-11-21 | 2024-11-19 | 0.667 | 41,577 | +0 | 0.01% | 27,720 |
| 2024-11-20 | 2024-11-18 | 0.667 | 41,577 | +0 | 0.01% | 27,720 |
| 2024-11-19 | 2024-11-15 | 0.677 | 41,577 | +0 | 0.01% | 28,160 |
| 2024-11-18 | 2024-11-14 | 0.677 | 41,577 | +0 | 0.01% | 28,160 |
| 2024-11-15 | 2024-11-13 | 0.688 | 41,577 | +0 | 0.01% | 28,600 |
| 2024-11-14 | 2024-11-12 | 0.677 | 41,577 | +0 | 0.01% | 28,160 |
| 2024-11-13 | 2024-11-11 | 0.688 | 41,577 | +0 | 0.01% | 28,600 |
| 2024-11-12 | 2024-11-08 | 0.688 | 41,577 | +0 | 0.01% | 28,600 |
| 2024-11-11 | 2024-11-07 | 0.688 | 41,577 | +0 | 0.01% | 28,600 |
| 2024-11-08 | 2024-11-06 | 0.688 | 41,577 | +0 | 0.01% | 28,600 |
| 2024-11-07 | 2024-11-05 | 0.688 | 41,577 | +0 | 0.01% | 28,600 |
| 2024-11-06 | 2024-11-04 | 0.688 | 41,577 | +0 | 0.01% | 28,600 |
| 2024-11-05 | 2024-11-01 | 0.688 | 41,577 | +0 | 0.01% | 28,600 |
| 2024-11-04 | 2024-10-31 | 0.688 | 41,577 | +0 | 0.01% | 28,600 |
| 2024-11-01 | 2024-10-30 | 0.688 | 41,577 | +0 | 0.01% | 28,600 |
| 2024-10-31 | 2024-10-29 | 0.688 | 41,577 | +0 | 0.01% | 28,600 |
| 2024-10-30 | 2024-10-28 | 0.688 | 41,577 | +0 | 0.01% | 28,600 |
| 2024-10-29 | 2024-10-25 | 0.698 | 41,577 | +0 | 0.01% | 29,040 |
| 2024-10-28 | 2024-10-24 | 0.688 | 41,577 | +0 | 0.01% | 28,600 |
| 2024-10-25 | 2024-10-23 | 0.688 | 41,577 | +0 | 0.01% | 28,600 |
| 2024-10-24 | 2024-10-22 | 0.677 | 41,577 | +0 | 0.01% | 28,160 |
| 2024-10-23 | 2024-10-21 | 0.688 | 41,577 | +0 | 0.01% | 28,600 |
| 2024-10-22 | 2024-10-18 | 0.677 | 41,577 | +0 | 0.01% | 28,160 |
| 2024-10-21 | 2024-10-17 | 0.677 | 41,577 | +0 | 0.01% | 28,160 |
| 2024-10-18 | 2024-10-16 | 0.688 | 41,577 | +0 | 0.01% | 28,600 |
| 2024-10-17 | 2024-10-15 | 0.677 | 41,577 | +0 | 0.01% | 28,160 |
| 2024-10-16 | 2024-10-14 | 0.688 | 41,577 | +0 | 0.01% | 28,600 |
| 2024-10-15 | 2024-10-10 | 0.688 | 41,577 | +0 | 0.01% | 28,600 |
| 2024-10-14 | 2024-10-09 | 0.677 | 41,577 | +0 | 0.01% | 28,160 |
| 2024-10-10 | 2024-10-08 | 0.677 | 41,577 | +0 | 0.01% | 28,160 |
| 2024-10-09 | 2024-10-07 | 0.709 | 41,577 | +0 | 0.01% | 29,480 |
| 2024-10-08 | 2024-10-04 | 0.698 | 41,577 | +0 | 0.01% | 29,040 |
| 2024-10-07 | 2024-10-03 | 0.709 | 41,577 | +0 | 0.01% | 29,480 |
| 2024-10-04 | 2024-10-02 | 0.698 | 41,577 | +0 | 0.01% | 29,040 |
| 2024-10-03 | 2024-09-30 | 0.688 | 41,577 | +0 | 0.01% | 28,600 |
| 2024-10-02 | 2024-09-27 | 0.698 | 41,577 | +0 | 0.01% | 29,040 |
| 2024-09-30 | 2024-09-26 | 0.688 | 41,577 | +0 | 0.01% | 28,600 |
| 2024-09-27 | 2024-09-25 | 0.709 | 41,577 | +0 | 0.01% | 29,480 |
| 2024-09-26 | 2024-09-24 | 0.709 | 41,577 | +0 | 0.01% | 29,480 |
| 2024-09-25 | 2024-09-23 | 0.698 | 41,577 | +0 | 0.01% | 29,040 |
| 2024-09-24 | 2024-09-20 | 0.688 | 41,577 | +0 | 0.01% | 28,600 |
| 2024-09-23 | 2024-09-19 | 0.698 | 41,577 | +0 | 0.01% | 29,040 |
| 2024-09-20 | 2024-09-17 | 0.688 | 41,577 | +0 | 0.01% | 28,600 |
| 2024-09-19 | 2024-09-16 | 0.688 | 41,577 | +0 | 0.01% | 28,600 |
| 2024-09-17 | 2024-09-13 | 0.698 | 41,577 | +0 | 0.01% | 29,040 |
| 2024-09-16 | 2024-09-12 | 0.698 | 41,577 | +0 | 0.01% | 29,040 |
| 2024-09-13 | 2024-09-11 | 0.709 | 41,577 | +0 | 0.01% | 29,480 |
| 2024-09-12 | 2024-09-10 | 0.698 | 41,577 | +0 | 0.01% | 29,040 |
| 2024-09-11 | 2024-09-09 | 0.709 | 41,577 | +0 | 0.01% | 29,480 |
| 2024-09-10 | 2024-09-05 | 0.720 | 41,577 | +0 | 0.01% | 29,920 |
| 2024-09-09 | 2024-09-04 | 0.709 | 41,577 | +0 | 0.01% | 29,480 |
| 2024-09-05 | 2024-09-03 | 0.709 | 41,577 | +0 | 0.01% | 29,480 |
| 2024-09-04 | 2024-09-02 | 0.709 | 41,577 | +0 | 0.01% | 29,480 |
| 2024-09-03 | 2024-08-30 | 0.709 | 41,577 | +0 | 0.01% | 29,480 |
| 2024-09-02 | 2024-08-29 | 0.709 | 41,577 | +0 | 0.01% | 29,480 |
| 2024-08-30 | 2024-08-28 | 0.720 | 41,577 | +0 | 0.01% | 29,920 |
| 2024-08-29 | 2024-08-27 | 0.709 | 41,577 | +0 | 0.01% | 29,480 |
| 2024-08-28 | 2024-08-26 | 0.688 | 41,577 | +0 | 0.01% | 28,600 |
| 2024-08-27 | 2024-08-23 | 0.677 | 41,577 | +0 | 0.01% | 28,160 |
| 2024-08-26 | 2024-08-22 | 0.677 | 41,577 | +0 | 0.01% | 28,160 |
| 2024-08-23 | 2024-08-21 | 0.677 | 41,577 | +0 | 0.01% | 28,160 |
| 2024-08-22 | 2024-08-20 | 0.677 | 41,577 | +0 | 0.01% | 28,160 |
| 2024-08-21 | 2024-08-19 | 0.677 | 41,577 | +0 | 0.01% | 28,160 |
| 2024-08-20 | 2024-08-16 | 0.677 | 41,577 | +0 | 0.01% | 28,160 |
| 2024-08-19 | 2024-08-15 | 0.688 | 41,577 | +0 | 0.01% | 28,600 |
| 2024-08-16 | 2024-08-14 | 0.677 | 41,577 | +0 | 0.01% | 28,160 |
| 2024-08-15 | 2024-08-13 | 0.677 | 41,577 | +0 | 0.01% | 28,160 |
| 2024-08-14 | 2024-08-12 | 0.677 | 41,577 | +0 | 0.01% | 28,160 |
| 2024-08-13 | 2024-08-09 | 0.677 | 41,577 | +0 | 0.01% | 28,160 |
| 2024-08-12 | 2024-08-08 | 0.656 | 41,577 | +0 | 0.01% | 27,280 |
| 2024-08-09 | 2024-08-07 | 0.667 | 41,577 | +0 | 0.01% | 27,720 |
| 2024-08-08 | 2024-08-06 | 0.667 | 41,577 | +0 | 0.01% | 27,720 |
| 2024-08-07 | 2024-08-05 | 0.667 | 41,577 | +0 | 0.01% | 27,720 |
| 2024-08-06 | 2024-08-02 | 0.667 | 41,577 | +0 | 0.01% | 27,720 |
| 2024-08-05 | 2024-08-01 | 0.667 | 41,577 | +0 | 0.01% | 27,720 |
| 2024-08-02 | 2024-07-31 | 0.677 | 41,577 | +0 | 0.01% | 28,160 |
| 2024-08-01 | 2024-07-30 | 0.667 | 41,577 | +0 | 0.01% | 27,720 |
| 2024-07-31 | 2024-07-29 | 0.667 | 41,577 | +0 | 0.01% | 27,720 |
| 2024-07-30 | 2024-07-26 | 0.667 | 41,577 | +0 | 0.01% | 27,720 |
| 2024-07-29 | 2024-07-25 | 0.656 | 41,577 | +0 | 0.01% | 27,280 |
| 2024-07-26 | 2024-07-24 | 0.667 | 41,577 | +0 | 0.01% | 27,720 |
| 2024-07-25 | 2024-07-23 | 0.677 | 41,577 | +0 | 0.01% | 28,160 |
| 2024-07-24 | 2024-07-22 | 0.667 | 41,577 | +0 | 0.01% | 27,720 |
| 2024-07-23 | 2024-07-19 | 0.677 | 41,577 | +0 | 0.01% | 28,160 |
| 2024-07-22 | 2024-07-18 | 0.677 | 41,577 | +0 | 0.01% | 28,160 |
| 2024-07-19 | 2024-07-17 | 0.688 | 41,577 | +0 | 0.01% | 28,600 |
| 2024-07-18 | 2024-07-16 | 0.688 | 41,577 | +0 | 0.01% | 28,600 |
| 2024-07-17 | 2024-07-15 | 0.688 | 41,577 | +0 | 0.01% | 28,600 |
| 2024-07-16 | 2024-07-12 | 0.677 | 41,577 | +0 | 0.01% | 28,160 |
| 2024-07-15 | 2024-07-11 | 0.667 | 41,577 | +0 | 0.01% | 27,720 |
| 2024-07-12 | 2024-07-10 | 0.667 | 41,577 | +0 | 0.01% | 27,720 |
| 2024-07-11 | 2024-07-09 | 0.677 | 41,577 | +0 | 0.01% | 28,160 |
| 2024-07-10 | 2024-07-08 | 0.667 | 41,577 | +0 | 0.01% | 27,720 |
| 2024-07-09 | 2024-07-05 | 0.677 | 41,577 | +0 | 0.01% | 28,160 |
| 2024-07-08 | 2024-07-04 | 0.688 | 41,577 | +0 | 0.01% | 28,600 |
| 2024-07-05 | 2024-07-03 | 0.688 | 41,577 | +0 | 0.01% | 28,600 |
| 2024-07-04 | 2024-07-02 | 0.688 | 41,577 | +0 | 0.01% | 28,600 |
| 2024-07-03 | 2024-06-28 | 0.677 | 41,577 | +0 | 0.01% | 28,160 |
| 2024-07-02 | 2024-06-27 | 0.667 | 41,577 | +0 | 0.01% | 27,720 |
| 2024-06-28 | 2024-06-26 | 0.667 | 41,577 | +0 | 0.01% | 27,720 |
| 2024-06-27 | 2024-06-25 | 0.667 | 41,577 | +0 | 0.01% | 27,720 |
| 2024-06-26 | 2024-06-24 | 0.667 | 41,577 | +0 | 0.01% | 27,720 |
| 2024-06-25 | 2024-06-21 | 0.677 | 41,577 | +0 | 0.01% | 28,160 |
| 2024-06-24 | 2024-06-20 | 0.688 | 41,577 | +0 | 0.01% | 28,600 |
| 2024-06-21 | 2024-06-19 | 0.758 | 41,577 | +0 | 0.01% | 31,495 |
| 2024-06-20 | 2024-06-18 | 0.724 | 41,577 | +2,079 | 0.01% | 30,105 |
| 2024-06-19 | 2024-06-17 | 0.735 | 39,498 | +0 | 0.01% | 29,040 |
| 2024-06-18 | 2024-06-14 | 0.735 | 39,498 | +0 | 0.01% | 29,040 |
| 2024-06-17 | 2024-06-13 | 0.735 | 39,498 | +0 | 0.01% | 29,040 |
| 2024-06-14 | 2024-06-12 | 0.746 | 39,498 | +0 | 0.01% | 29,480 |
| 2024-06-13 | 2024-06-11 | 0.758 | 39,498 | +0 | 0.01% | 29,920 |
| 2024-06-12 | 2024-06-07 | 0.769 | 39,498 | +0 | 0.01% | 30,360 |
| 2024-06-11 | 2024-06-06 | 0.702 | 39,498 | +0 | 0.01% | 27,720 |
| 2024-06-07 | 2024-06-05 | 0.691 | 39,498 | +0 | 0.01% | 27,280 |
| 2024-06-06 | 2024-06-04 | 0.702 | 39,498 | +0 | 0.01% | 27,720 |
| 2024-06-05 | 2024-06-03 | 0.702 | 39,498 | +0 | 0.01% | 27,720 |
| 2024-06-04 | 2024-05-31 | 0.668 | 39,498 | +0 | 0.01% | 26,400 |
| 2024-06-03 | 2024-05-30 | 0.646 | 39,498 | +0 | 0.01% | 25,520 |
| 2024-05-31 | 2024-05-29 | 0.668 | 39,498 | +0 | 0.01% | 26,400 |
| 2024-05-30 | 2024-05-28 | 0.702 | 39,498 | +0 | 0.01% | 27,720 |
| 2024-05-29 | 2024-05-27 | 0.724 | 39,498 | +0 | 0.01% | 28,600 |
| 2024-05-28 | 2024-05-24 | 0.780 | 39,498 | +0 | 0.01% | 30,800 |
| 2024-05-27 | 2024-05-23 | 0.802 | 39,498 | +0 | 0.01% | 31,680 |
| 2024-05-24 | 2024-05-22 | 0.835 | 39,498 | +0 | 0.01% | 33,000 |
| 2024-05-23 | 2024-05-21 | 0.813 | 39,498 | +0 | 0.01% | 32,120 |
| 2024-05-22 | 2024-05-20 | 0.835 | 39,498 | +0 | 0.01% | 33,000 |
| 2024-05-21 | 2024-05-17 | 0.835 | 39,498 | +0 | 0.01% | 33,000 |
| 2024-05-20 | 2024-05-16 | 0.858 | 39,498 | +0 | 0.01% | 33,880 |
| 2024-05-17 | 2024-05-14 | 0.858 | 39,498 | +0 | 0.01% | 33,880 |
| 2024-05-16 | 2024-05-13 | 0.835 | 39,498 | +0 | 0.01% | 33,000 |
| 2024-05-14 | 2024-05-10 | 0.847 | 39,498 | +0 | 0.01% | 33,440 |
| 2024-05-13 | 2024-05-09 | 0.847 | 39,498 | +0 | 0.01% | 33,440 |
| 2024-05-10 | 2024-05-08 | 0.847 | 39,498 | +0 | 0.01% | 33,440 |
| 2024-05-09 | 2024-05-07 | 0.824 | 39,498 | +0 | 0.01% | 32,560 |
| 2024-05-08 | 2024-05-06 | 0.802 | 39,498 | +0 | 0.01% | 31,680 |
| 2024-05-07 | 2024-05-03 | 0.813 | 39,498 | +0 | 0.01% | 32,120 |
| 2024-05-06 | 2024-05-02 | 0.802 | 39,498 | +0 | 0.01% | 31,680 |
| 2024-05-03 | 2024-04-30 | 0.735 | 39,498 | +0 | 0.01% | 29,040 |
| 2024-05-02 | 2024-04-29 | 0.746 | 39,498 | +0 | 0.01% | 29,480 |
| 2024-04-30 | 2024-04-26 | 0.746 | 39,498 | +0 | 0.01% | 29,480 |
| 2024-04-29 | 2024-04-25 | 0.758 | 39,498 | +0 | 0.01% | 29,920 |
| 2024-04-26 | 2024-04-24 | 0.746 | 39,498 | +0 | 0.01% | 29,480 |
| 2024-04-25 | 2024-04-23 | 0.758 | 39,498 | +0 | 0.01% | 29,920 |
| 2024-04-24 | 2024-04-22 | 0.758 | 39,498 | +0 | 0.01% | 29,920 |
| 2024-04-23 | 2024-04-19 | 0.758 | 39,498 | +0 | 0.01% | 29,920 |
| 2024-04-22 | 2024-04-18 | 0.758 | 39,498 | +0 | 0.01% | 29,920 |
| 2024-04-19 | 2024-04-17 | 0.791 | 39,498 | +0 | 0.01% | 31,240 |
| 2024-04-18 | 2024-04-16 | 0.802 | 39,498 | +0 | 0.01% | 31,680 |
| 2024-04-17 | 2024-04-15 | 0.813 | 39,498 | +0 | 0.01% | 32,120 |
| 2024-04-16 | 2024-04-12 | 0.813 | 39,498 | +0 | 0.01% | 32,120 |
| 2024-04-15 | 2024-04-11 | 0.813 | 39,498 | +0 | 0.01% | 32,120 |
| 2024-04-12 | 2024-04-10 | 0.824 | 39,498 | +0 | 0.01% | 32,560 |
| 2024-04-11 | 2024-04-09 | 0.802 | 39,498 | +0 | 0.01% | 31,680 |
| 2024-04-10 | 2024-04-08 | 0.824 | 39,498 | +0 | 0.01% | 32,560 |
| 2024-04-09 | 2024-04-05 | 0.824 | 39,498 | +0 | 0.01% | 32,560 |
| 2024-04-08 | 2024-04-03 | 0.758 | 39,498 | +0 | 0.01% | 29,920 |
| 2024-04-05 | 2024-04-02 | 0.925 | 39,498 | +0 | 0.01% | 36,520 |
| 2024-04-03 | 2024-03-28 | 0.958 | 39,498 | +0 | 0.01% | 37,840 |
| 2024-04-02 | 2024-03-27 | 0.969 | 39,498 | +0 | 0.01% | 38,280 |
| 2024-03-28 | 2024-03-26 | 0.958 | 39,498 | +0 | 0.01% | 37,840 |
| 2024-03-27 | 2024-03-25 | 0.958 | 39,498 | +0 | 0.01% | 37,840 |
| 2024-03-26 | 2024-03-22 | 0.969 | 39,498 | +0 | 0.01% | 38,280 |
| 2024-03-25 | 2024-03-21 | 0.980 | 39,498 | +0 | 0.01% | 38,720 |
| 2024-03-22 | 2024-03-20 | 0.969 | 39,498 | +0 | 0.01% | 38,280 |
| 2024-03-21 | 2024-03-19 | 0.969 | 39,498 | +0 | 0.01% | 38,280 |
| 2024-03-20 | 2024-03-18 | 0.991 | 39,498 | +0 | 0.01% | 39,160 |
| 2024-03-19 | 2024-03-15 | 0.991 | 39,498 | +0 | 0.01% | 39,160 |
| 2024-03-18 | 2024-03-14 | 0.980 | 39,498 | +0 | 0.01% | 38,720 |
| 2024-03-15 | 2024-03-13 | 0.969 | 39,498 | +0 | 0.01% | 38,280 |
| 2024-03-14 | 2024-03-12 | 0.991 | 39,498 | +0 | 0.01% | 39,160 |
| 2024-03-13 | 2024-03-11 | 0.947 | 39,498 | +0 | 0.01% | 37,400 |
| 2024-03-12 | 2024-03-08 | 0.958 | 39,498 | +0 | 0.01% | 37,840 |
| 2024-03-11 | 2024-03-07 | 0.947 | 39,498 | +0 | 0.01% | 37,400 |
| 2024-03-08 | 2024-03-06 | 0.936 | 39,498 | +0 | 0.01% | 36,960 |
| 2024-03-07 | 2024-03-05 | 0.947 | 39,498 | +0 | 0.01% | 37,400 |
| 2024-03-06 | 2024-03-04 | 0.969 | 39,498 | +0 | 0.01% | 38,280 |
| 2024-03-05 | 2024-03-01 | 0.969 | 39,498 | +0 | 0.01% | 38,280 |
| 2024-03-04 | 2024-02-29 | 0.980 | 39,498 | +0 | 0.01% | 38,720 |
| 2024-03-01 | 2024-02-28 | 0.980 | 39,498 | +0 | 0.01% | 38,720 |
| 2024-02-29 | 2024-02-27 | 0.980 | 39,498 | +0 | 0.01% | 38,720 |
| 2024-02-28 | 2024-02-26 | 0.980 | 39,498 | +0 | 0.01% | 38,720 |
| 2024-02-27 | 2024-02-23 | 0.991 | 39,498 | +0 | 0.01% | 39,160 |
| 2024-02-26 | 2024-02-22 | 1.003 | 39,498 | +0 | 0.01% | 39,600 |
| 2024-02-23 | 2024-02-21 | 1.025 | 39,498 | +0 | 0.01% | 40,480 |
| 2024-02-22 | 2024-02-20 | 1.036 | 39,498 | +0 | 0.01% | 40,920 |
| 2024-02-21 | 2024-02-19 | 1.047 | 39,498 | +0 | 0.01% | 41,360 |
| 2024-02-20 | 2024-02-16 | 1.047 | 39,498 | +0 | 0.01% | 41,360 |
| 2024-02-19 | 2024-02-15 | 1.058 | 39,498 | +0 | 0.01% | 41,800 |
| 2024-02-16 | 2024-02-14 | 1.069 | 39,498 | +0 | 0.01% | 42,240 |
| 2024-02-15 | 2024-02-09 | 0.991 | 39,498 | +0 | 0.01% | 39,160 |
| 2024-02-14 | 2024-02-07 | 0.958 | 39,498 | +0 | 0.01% | 37,840 |
| 2024-02-08 | 2024-02-06 | 0.947 | 39,498 | +0 | 0.01% | 37,400 |
| 2024-02-07 | 2024-02-05 | 0.936 | 39,498 | +0 | 0.01% | 36,960 |
| 2024-02-06 | 2024-02-02 | 0.925 | 39,498 | +0 | 0.01% | 36,520 |
| 2024-02-05 | 2024-02-01 | 0.936 | 39,498 | +0 | 0.01% | 36,960 |
| 2024-02-02 | 2024-01-31 | 0.925 | 39,498 | +0 | 0.01% | 36,520 |
| 2024-02-01 | 2024-01-30 | 0.936 | 39,498 | +0 | 0.01% | 36,960 |
| 2024-01-31 | 2024-01-29 | 0.947 | 39,498 | +0 | 0.01% | 37,400 |
| 2024-01-30 | 2024-01-26 | 0.925 | 39,498 | +0 | 0.01% | 36,520 |
| 2024-01-29 | 2024-01-25 | 0.880 | 39,498 | +0 | 0.01% | 34,760 |
| 2024-01-26 | 2024-01-24 | 0.936 | 39,498 | +0 | 0.01% | 36,960 |
| 2024-01-25 | 2024-01-23 | 0.947 | 39,498 | +0 | 0.01% | 37,400 |
| 2024-01-24 | 2024-01-22 | 0.958 | 39,498 | +0 | 0.01% | 37,840 |
| 2024-01-23 | 2024-01-19 | 0.880 | 39,498 | +0 | 0.01% | 34,760 |
| 2024-01-22 | 2024-01-18 | 0.791 | 39,498 | +0 | 0.01% | 31,240 |
| 2024-01-19 | 2024-01-17 | 0.780 | 39,498 | +0 | 0.01% | 30,800 |
| 2024-01-18 | 2024-01-16 | 0.780 | 39,498 | +0 | 0.01% | 30,800 |
| 2024-01-17 | 2024-01-15 | 0.780 | 39,498 | +0 | 0.01% | 30,800 |
| 2024-01-16 | 2024-01-12 | 0.780 | 39,498 | +0 | 0.01% | 30,800 |
| 2024-01-15 | 2024-01-11 | 0.780 | 39,498 | +0 | 0.01% | 30,800 |
| 2024-01-12 | 2024-01-10 | 0.780 | 39,498 | +0 | 0.01% | 30,800 |
| 2024-01-11 | 2024-01-09 | 0.802 | 39,498 | +0 | 0.01% | 31,680 |
| 2024-01-10 | 2024-01-08 | 0.802 | 39,498 | +0 | 0.01% | 31,680 |
| 2024-01-09 | 2024-01-05 | 0.791 | 39,498 | +0 | 0.01% | 31,240 |
| 2024-01-08 | 2024-01-04 | 0.780 | 39,498 | +0 | 0.01% | 30,800 |
| 2024-01-05 | 2024-01-03 | 0.802 | 39,498 | +0 | 0.01% | 31,680 |
| 2024-01-04 | 2024-01-02 | 0.769 | 39,498 | +0 | 0.01% | 30,360 |
| 2024-01-03 | 2023-12-29 | 0.769 | 39,498 | +0 | 0.01% | 30,360 |
| 2024-01-02 | 2023-12-28 | 0.758 | 39,498 | +0 | 0.01% | 29,920 |
| 2023-12-29 | 2023-12-27 | 0.813 | 39,498 | +0 | 0.01% | 32,120 |
| 2023-12-28 | 2023-12-22 | 0.813 | 39,498 | +0 | 0.01% | 32,120 |
| 2023-12-27 | 2023-12-21 | 0.780 | 39,498 | +0 | 0.01% | 30,800 |
| 2023-12-22 | 2023-12-20 | 0.769 | 39,498 | +0 | 0.01% | 30,360 |
| 2023-12-21 | 2023-12-19 | 0.791 | 39,498 | +0 | 0.01% | 31,240 |
| 2023-12-20 | 2023-12-18 | 0.791 | 39,498 | +0 | 0.01% | 31,240 |
| 2023-12-19 | 2023-12-15 | 0.824 | 39,498 | +0 | 0.01% | 32,560 |
| 2023-12-18 | 2023-12-14 | 0.802 | 39,498 | +0 | 0.01% | 31,680 |
| 2023-12-15 | 2023-12-13 | 0.824 | 39,498 | +0 | 0.01% | 32,560 |
| 2023-12-14 | 2023-12-12 | 0.824 | 39,498 | +0 | 0.01% | 32,560 |
| 2023-12-13 | 2023-12-11 | 0.802 | 39,498 | +0 | 0.01% | 31,680 |
| 2023-12-12 | 2023-12-08 | 0.802 | 39,498 | +0 | 0.01% | 31,680 |
| 2023-12-11 | 2023-12-07 | 0.813 | 39,498 | +0 | 0.01% | 32,120 |
| 2023-12-08 | 2023-12-06 | 0.791 | 39,498 | +0 | 0.01% | 31,240 |
| 2023-12-07 | 2023-12-05 | 0.735 | 39,498 | +0 | 0.01% | 29,040 |
| 2023-12-06 | 2023-12-04 | 0.735 | 39,498 | +0 | 0.01% | 29,040 |
| 2023-12-05 | 2023-12-01 | 0.735 | 39,498 | +0 | 0.01% | 29,040 |
| 2023-12-04 | 2023-11-30 | 0.735 | 39,498 | +0 | 0.01% | 29,040 |
| 2023-12-01 | 2023-11-29 | 0.735 | 39,498 | +0 | 0.01% | 29,040 |
| 2023-11-30 | 2023-11-28 | 0.746 | 39,498 | +0 | 0.01% | 29,480 |
| 2023-11-29 | 2023-11-27 | 0.735 | 39,498 | +0 | 0.01% | 29,040 |
| 2023-11-28 | 2023-11-24 | 0.735 | 39,498 | +0 | 0.01% | 29,040 |
| 2023-11-27 | 2023-11-23 | 0.746 | 39,498 | +0 | 0.01% | 29,480 |
| 2023-11-24 | 2023-11-22 | 0.758 | 39,498 | +0 | 0.01% | 29,920 |
| 2023-11-23 | 2023-11-21 | 0.769 | 39,498 | +0 | 0.01% | 30,360 |
| 2023-11-22 | 2023-11-20 | 0.780 | 39,498 | +0 | 0.01% | 30,800 |
| 2023-11-21 | 2023-11-17 | 0.769 | 39,498 | +0 | 0.01% | 30,360 |
| 2023-11-20 | 2023-11-16 | 0.780 | 39,498 | +0 | 0.01% | 30,800 |
| 2023-11-17 | 2023-11-15 | 0.813 | 39,498 | +0 | 0.01% | 32,120 |
| 2023-11-16 | 2023-11-14 | 0.813 | 39,498 | +0 | 0.01% | 32,120 |
| 2023-11-15 | 2023-11-13 | 0.758 | 39,498 | +0 | 0.01% | 29,920 |
| 2023-11-14 | 2023-11-10 | 0.769 | 39,498 | +0 | 0.01% | 30,360 |
| 2023-11-13 | 2023-11-09 | 0.724 | 39,498 | +0 | 0.01% | 28,600 |
| 2023-11-10 | 2023-11-08 | 0.724 | 39,498 | +0 | 0.01% | 28,600 |
| 2023-11-09 | 2023-11-07 | 0.724 | 39,498 | +0 | 0.01% | 28,600 |
| 2023-11-08 | 2023-11-06 | 0.713 | 39,498 | +0 | 0.01% | 28,160 |
| 2023-11-07 | 2023-11-03 | 0.713 | 39,498 | +0 | 0.01% | 28,160 |
| 2023-11-06 | 2023-11-02 | 0.724 | 39,498 | +0 | 0.01% | 28,600 |
| 2023-11-03 | 2023-11-01 | 0.702 | 39,498 | +0 | 0.01% | 27,720 |
| 2023-11-02 | 2023-10-31 | 0.713 | 39,498 | +0 | 0.01% | 28,160 |
| 2023-11-01 | 2023-10-30 | 0.713 | 39,498 | +0 | 0.01% | 28,160 |
| 2023-10-31 | 2023-10-27 | 0.713 | 39,498 | +0 | 0.01% | 28,160 |
| 2023-10-30 | 2023-10-26 | 0.746 | 39,498 | +0 | 0.01% | 29,480 |
| 2023-10-27 | 2023-10-25 | 0.746 | 39,498 | +0 | 0.01% | 29,480 |
| 2023-10-26 | 2023-10-24 | 0.746 | 39,498 | +0 | 0.01% | 29,480 |
| 2023-10-25 | 2023-10-20 | 0.746 | 39,498 | +0 | 0.01% | 29,480 |
| 2023-10-24 | 2023-10-19 | 0.724 | 39,498 | +0 | 0.01% | 28,600 |
| 2023-10-20 | 2023-10-18 | 0.724 | 39,498 | +0 | 0.01% | 28,600 |
| 2023-10-19 | 2023-10-17 | 0.724 | 39,498 | +0 | 0.01% | 28,600 |
| 2023-10-18 | 2023-10-16 | 0.713 | 39,498 | +0 | 0.01% | 28,160 |
| 2023-10-17 | 2023-10-13 | 0.713 | 39,498 | +0 | 0.01% | 28,160 |
| 2023-10-16 | 2023-10-12 | 0.724 | 39,498 | +0 | 0.01% | 28,600 |
| 2023-10-13 | 2023-10-11 | 0.713 | 39,498 | +0 | 0.01% | 28,160 |
| 2023-10-12 | 2023-10-10 | 0.713 | 39,498 | +0 | 0.01% | 28,160 |
| 2023-10-11 | 2023-10-09 | 0.713 | 39,498 | +0 | 0.01% | 28,160 |
| 2023-10-10 | 2023-10-06 | 0.713 | 39,498 | +0 | 0.01% | 28,160 |
| 2023-10-09 | 2023-10-05 | 0.713 | 39,498 | +0 | 0.01% | 28,160 |
| 2023-10-06 | 2023-10-04 | 0.691 | 39,498 | +0 | 0.01% | 27,280 |
| 2023-10-05 | 2023-10-03 | 0.680 | 39,498 | +0 | 0.01% | 26,840 |
| 2023-10-04 | 2023-09-29 | 0.691 | 39,498 | +0 | 0.01% | 27,280 |
| 2023-10-03 | 2023-09-28 | 0.702 | 39,498 | +0 | 0.01% | 27,720 |
| 2023-09-29 | 2023-09-27 | 0.702 | 39,498 | +0 | 0.01% | 27,720 |
| 2023-09-28 | 2023-09-26 | 0.691 | 39,498 | +0 | 0.01% | 27,280 |
| 2023-09-27 | 2023-09-25 | 0.702 | 39,498 | +0 | 0.01% | 27,720 |
| 2023-09-26 | 2023-09-22 | 0.702 | 39,498 | +0 | 0.01% | 27,720 |
| 2023-09-25 | 2023-09-21 | 0.702 | 39,498 | +0 | 0.01% | 27,720 |
| 2023-09-22 | 2023-09-20 | 0.713 | 39,498 | +0 | 0.01% | 28,160 |
| 2023-09-21 | 2023-09-19 | 0.713 | 39,498 | +0 | 0.01% | 28,160 |
| 2023-09-20 | 2023-09-18 | 0.713 | 39,498 | +0 | 0.01% | 28,160 |
| 2023-09-19 | 2023-09-15 | 0.713 | 39,498 | +0 | 0.01% | 28,160 |
| 2023-09-18 | 2023-09-14 | 0.702 | 39,498 | +0 | 0.01% | 27,720 |
| 2023-09-15 | 2023-09-13 | 0.702 | 39,498 | +0 | 0.01% | 27,720 |
| 2023-09-14 | 2023-09-12 | 0.713 | 39,498 | +0 | 0.01% | 28,160 |
| 2023-09-13 | 2023-09-11 | 0.691 | 39,498 | +0 | 0.01% | 27,280 |
| 2023-09-12 | 2023-09-07 | 0.724 | 39,498 | +0 | 0.01% | 28,600 |
| 2023-09-11 | 2023-09-06 | 0.713 | 39,498 | +0 | 0.01% | 28,160 |
| 2023-09-07 | 2023-09-05 | 0.724 | 39,498 | +0 | 0.01% | 28,600 |
| 2023-09-06 | 2023-09-04 | 0.724 | 39,498 | +0 | 0.01% | 28,600 |
| 2023-09-05 | 2023-08-31 | 0.724 | 39,498 | +0 | 0.01% | 28,600 |
| 2023-09-04 | 2023-08-30 | 0.724 | 39,498 | +0 | 0.01% | 28,600 |
| 2023-08-31 | 2023-08-29 | 0.713 | 39,498 | +0 | 0.01% | 28,160 |
| 2023-08-30 | 2023-08-28 | 0.691 | 39,498 | +0 | 0.01% | 27,280 |
| 2023-08-29 | 2023-08-25 | 0.657 | 39,498 | +0 | 0.01% | 25,960 |
| 2023-08-28 | 2023-08-24 | 0.680 | 39,498 | +0 | 0.01% | 26,840 |
| 2023-08-25 | 2023-08-23 | 0.691 | 39,498 | +0 | 0.01% | 27,280 |
| 2023-08-24 | 2023-08-22 | 0.691 | 39,498 | +0 | 0.01% | 27,280 |
| 2023-08-23 | 2023-08-21 | 0.691 | 39,498 | +0 | 0.01% | 27,280 |
| 2023-08-22 | 2023-08-18 | 0.680 | 39,498 | +0 | 0.01% | 26,840 |
| 2023-08-21 | 2023-08-17 | 0.680 | 39,498 | +0 | 0.01% | 26,840 |
| 2023-08-18 | 2023-08-16 | 0.702 | 39,498 | +0 | 0.01% | 27,720 |
| 2023-08-17 | 2023-08-15 | 0.702 | 39,498 | +0 | 0.01% | 27,720 |
| 2023-08-16 | 2023-08-14 | 0.713 | 39,498 | +0 | 0.01% | 28,160 |
| 2023-08-15 | 2023-08-11 | 0.713 | 39,498 | +0 | 0.01% | 28,160 |
| 2023-08-14 | 2023-08-10 | 0.713 | 39,498 | +0 | 0.01% | 28,160 |
| 2023-08-11 | 2023-08-09 | 0.702 | 39,498 | +0 | 0.01% | 27,720 |
| 2023-08-10 | 2023-08-08 | 0.735 | 39,498 | +0 | 0.01% | 29,040 |
| 2023-08-09 | 2023-08-07 | 0.702 | 39,498 | +0 | 0.01% | 27,720 |
| 2023-08-08 | 2023-08-04 | 0.724 | 39,498 | +0 | 0.01% | 28,600 |
| 2023-08-07 | 2023-08-03 | 0.713 | 39,498 | +0 | 0.01% | 28,160 |
| 2023-08-04 | 2023-08-02 | 0.702 | 39,498 | +0 | 0.01% | 27,720 |
| 2023-08-03 | 2023-08-01 | 0.702 | 39,498 | +0 | 0.01% | 27,720 |
| 2023-08-02 | 2023-07-31 | 0.691 | 39,498 | +0 | 0.01% | 27,280 |
| 2023-08-01 | 2023-07-28 | 0.702 | 39,498 | +0 | 0.01% | 27,720 |
| 2023-07-31 | 2023-07-27 | 0.713 | 39,498 | +0 | 0.01% | 28,160 |
| 2023-07-28 | 2023-07-26 | 0.713 | 39,498 | +0 | 0.01% | 28,160 |
| 2023-07-27 | 2023-07-25 | 0.691 | 39,498 | +0 | 0.01% | 27,280 |
| 2023-07-26 | 2023-07-24 | 0.702 | 39,498 | +0 | 0.01% | 27,720 |
| 2023-07-25 | 2023-07-21 | 0.713 | 39,498 | +0 | 0.01% | 28,160 |
| 2023-07-24 | 2023-07-20 | 0.691 | 39,498 | +0 | 0.01% | 27,280 |
| 2023-07-21 | 2023-07-19 | 0.702 | 39,498 | +0 | 0.01% | 27,720 |
| 2023-07-20 | 2023-07-18 | 0.702 | 39,498 | +0 | 0.01% | 27,720 |
| 2023-07-19 | 2023-07-14 | 0.702 | 39,498 | +0 | 0.01% | 27,720 |
| 2023-07-18 | 2023-07-13 | 0.702 | 39,498 | +0 | 0.01% | 27,720 |
| 2023-07-14 | 2023-07-12 | 0.691 | 39,498 | +0 | 0.01% | 27,280 |
| 2023-07-13 | 2023-07-11 | 0.746 | 39,498 | +0 | 0.01% | 29,480 |
| 2023-07-12 | 2023-07-10 | 0.724 | 39,498 | +0 | 0.01% | 28,600 |
| 2023-07-11 | 2023-07-07 | 0.746 | 39,498 | +0 | 0.01% | 29,480 |
| 2023-07-10 | 2023-07-06 | 0.746 | 39,498 | +0 | 0.01% | 29,480 |
| 2023-07-07 | 2023-07-05 | 0.735 | 39,498 | +0 | 0.01% | 29,040 |
| 2023-07-06 | 2023-07-04 | 0.735 | 39,498 | +0 | 0.01% | 29,040 |
| 2023-07-05 | 2023-07-03 | 0.713 | 39,498 | +0 | 0.01% | 28,160 |
| 2023-07-04 | 2023-06-30 | 0.680 | 39,498 | +0 | 0.01% | 26,840 |
| 2023-07-03 | 2023-06-29 | 0.680 | 39,498 | +0 | 0.01% | 26,840 |
| 2023-06-30 | 2023-06-28 | 0.691 | 39,498 | +0 | 0.01% | 27,280 |
| 2023-06-29 | 2023-06-27 | 0.691 | 39,498 | +0 | 0.01% | 27,280 |
| 2023-06-28 | 2023-06-26 | 0.713 | 39,498 | +0 | 0.01% | 28,160 |
| 2023-06-27 | 2023-06-23 | 0.735 | 39,498 | +0 | 0.01% | 29,040 |
| 2023-06-26 | 2023-06-21 | 0.758 | 39,498 | +0 | 0.01% | 29,920 |
| 2023-06-23 | 2023-06-20 | 0.880 | 39,498 | +0 | 0.01% | 34,761 |
| 2023-06-21 | 2023-06-19 | 0.845 | 39,498 | +2,001 | 0.01% | 33,371 |
| 2023-06-20 | 2023-06-16 | 0.833 | 37,497 | +0 | 0.01% | 31,240 |
| 2023-06-19 | 2023-06-15 | 0.833 | 37,497 | +0 | 0.01% | 31,240 |
| 2023-06-16 | 2023-06-14 | 0.833 | 37,497 | +0 | 0.01% | 31,240 |
| 2023-06-15 | 2023-06-13 | 0.857 | 37,497 | +0 | 0.01% | 32,120 |
| 2023-06-14 | 2023-06-12 | 0.798 | 37,497 | +0 | 0.01% | 29,920 |
| 2023-06-13 | 2023-06-09 | 0.798 | 37,497 | +0 | 0.01% | 29,920 |
| 2023-06-12 | 2023-06-08 | 0.704 | 37,497 | +0 | 0.01% | 26,400 |
| 2023-06-09 | 2023-06-07 | 0.692 | 37,497 | +0 | 0.01% | 25,960 |
| 2023-06-08 | 2023-06-06 | 0.681 | 37,497 | +0 | 0.01% | 25,520 |
| 2023-06-07 | 2023-06-05 | 0.669 | 37,497 | +0 | 0.01% | 25,080 |
| 2023-06-06 | 2023-06-02 | 0.669 | 37,497 | +0 | 0.01% | 25,080 |
| 2023-06-05 | 2023-06-01 | 0.645 | 37,497 | +0 | 0.01% | 24,200 |
| 2023-06-02 | 2023-05-31 | 0.645 | 37,497 | +0 | 0.01% | 24,200 |
| 2023-06-01 | 2023-05-30 | 0.657 | 37,497 | +0 | 0.01% | 24,640 |
| 2023-05-31 | 2023-05-29 | 0.645 | 37,497 | +0 | 0.01% | 24,200 |
| 2023-05-30 | 2023-05-25 | 0.657 | 37,497 | +0 | 0.01% | 24,640 |
| 2023-05-29 | 2023-05-24 | 0.669 | 37,497 | +0 | 0.01% | 25,080 |
| 2023-05-25 | 2023-05-23 | 0.669 | 37,497 | +0 | 0.01% | 25,080 |
| 2023-05-24 | 2023-05-22 | 0.669 | 37,497 | +0 | 0.01% | 25,080 |
| 2023-05-23 | 2023-05-19 | 0.669 | 37,497 | +0 | 0.01% | 25,080 |
| 2023-05-22 | 2023-05-18 | 0.669 | 37,497 | +0 | 0.01% | 25,080 |
| 2023-05-19 | 2023-05-17 | 0.657 | 37,497 | +0 | 0.01% | 24,640 |
| 2023-05-18 | 2023-05-16 | 0.657 | 37,497 | +0 | 0.01% | 24,640 |
| 2023-05-17 | 2023-05-15 | 0.657 | 37,497 | +0 | 0.01% | 24,640 |
| 2023-05-16 | 2023-05-12 | 0.681 | 37,497 | +0 | 0.01% | 25,520 |
| 2023-05-15 | 2023-05-11 | 0.681 | 37,497 | +0 | 0.01% | 25,520 |
| 2023-05-12 | 2023-05-10 | 0.657 | 37,497 | +0 | 0.01% | 24,640 |
| 2023-05-11 | 2023-05-09 | 0.645 | 37,497 | +0 | 0.01% | 24,200 |
| 2023-05-10 | 2023-05-08 | 0.645 | 37,497 | +0 | 0.01% | 24,200 |
| 2023-05-09 | 2023-05-05 | 0.645 | 37,497 | +0 | 0.01% | 24,200 |
| 2023-05-08 | 2023-05-04 | 0.645 | 37,497 | +0 | 0.01% | 24,200 |
| 2023-05-05 | 2023-05-03 | 0.645 | 37,497 | +0 | 0.01% | 24,200 |
| 2023-05-04 | 2023-05-02 | 0.645 | 37,497 | +0 | 0.01% | 24,200 |
| 2023-05-03 | 2023-04-28 | 0.669 | 37,497 | +0 | 0.01% | 25,080 |
| 2023-05-02 | 2023-04-27 | 0.657 | 37,497 | +0 | 0.01% | 24,640 |
| 2023-04-28 | 2023-04-26 | 0.657 | 37,497 | +0 | 0.01% | 24,640 |
| 2023-04-27 | 2023-04-25 | 0.622 | 37,497 | +0 | 0.01% | 23,320 |
| 2023-04-26 | 2023-04-24 | 0.657 | 37,497 | +0 | 0.01% | 24,640 |
| 2023-04-25 | 2023-04-21 | 0.657 | 37,497 | +0 | 0.01% | 24,640 |
| 2023-04-24 | 2023-04-20 | 0.657 | 37,497 | +0 | 0.01% | 24,640 |
| 2023-04-21 | 2023-04-19 | 0.657 | 37,497 | +0 | 0.01% | 24,640 |
| 2023-04-20 | 2023-04-18 | 0.669 | 37,497 | +0 | 0.01% | 25,080 |
| 2023-04-19 | 2023-04-17 | 0.669 | 37,497 | +0 | 0.01% | 25,080 |
| 2023-04-18 | 2023-04-14 | 0.645 | 37,497 | +0 | 0.01% | 24,200 |
| 2023-04-17 | 2023-04-13 | 0.645 | 37,497 | +0 | 0.01% | 24,200 |
| 2023-04-14 | 2023-04-12 | 0.645 | 37,497 | +0 | 0.01% | 24,200 |
| 2023-04-13 | 2023-04-11 | 0.634 | 37,497 | +0 | 0.01% | 23,760 |
| 2023-04-12 | 2023-04-06 | 0.622 | 37,497 | +0 | 0.01% | 23,320 |
| 2023-04-11 | 2023-04-04 | 0.622 | 37,497 | +0 | 0.01% | 23,320 |
| 2023-04-06 | 2023-04-03 | 0.657 | 37,497 | +0 | 0.01% | 24,640 |
| 2023-04-04 | 2023-03-31 | 0.657 | 37,497 | +0 | 0.01% | 24,640 |
| 2023-04-03 | 2023-03-30 | 0.557 | 37,497 | +0 | 0.01% | 20,900 |
| 2023-03-31 | 2023-03-29 | 0.540 | 37,497 | +0 | 0.01% | 20,240 |
| 2023-03-30 | 2023-03-28 | 0.546 | 37,497 | +0 | 0.01% | 20,460 |
| 2023-03-29 | 2023-03-27 | 0.552 | 37,497 | +0 | 0.01% | 20,680 |
| 2023-03-28 | 2023-03-24 | 0.475 | 37,497 | +0 | 0.01% | 17,820 |
| 2023-03-27 | 2023-03-23 | 0.540 | 37,497 | +0 | 0.01% | 20,240 |
| 2023-03-24 | 2023-03-22 | 0.516 | 37,497 | +0 | 0.01% | 19,360 |
| 2023-03-23 | 2023-03-21 | 0.522 | 37,497 | +0 | 0.01% | 19,580 |
| 2023-03-22 | 2023-03-20 | 0.552 | 37,497 | +0 | 0.01% | 20,680 |
| 2023-03-21 | 2023-03-17 | 0.552 | 37,497 | +0 | 0.01% | 20,680 |
| 2023-03-20 | 2023-03-16 | 0.552 | 37,497 | +0 | 0.01% | 20,680 |
| 2023-03-17 | 2023-03-15 | 0.552 | 37,497 | +0 | 0.01% | 20,680 |
| 2023-03-16 | 2023-03-14 | 0.534 | 37,497 | +0 | 0.01% | 20,020 |
| 2023-03-15 | 2023-03-13 | 0.563 | 37,497 | +0 | 0.01% | 21,120 |
| 2023-03-14 | 2023-03-10 | 0.563 | 37,497 | +0 | 0.01% | 21,120 |
| 2023-03-13 | 2023-03-09 | 0.563 | 37,497 | +0 | 0.01% | 21,120 |
| 2023-03-10 | 2023-03-08 | 0.563 | 37,497 | +0 | 0.01% | 21,120 |
| 2023-03-09 | 2023-03-07 | 0.552 | 37,497 | +0 | 0.01% | 20,680 |
| 2023-03-08 | 2023-03-06 | 0.546 | 37,497 | +0 | 0.01% | 20,460 |
| 2023-03-07 | 2023-03-03 | 0.528 | 37,497 | +0 | 0.01% | 19,800 |
| 2023-03-06 | 2023-03-02 | 0.540 | 37,497 | +0 | 0.01% | 20,240 |
| 2023-03-03 | 2023-03-01 | 0.528 | 37,497 | +0 | 0.01% | 19,800 |
| 2023-03-02 | 2023-02-28 | 0.528 | 37,497 | +0 | 0.01% | 19,800 |
| 2023-03-01 | 2023-02-27 | 0.528 | 37,497 | +0 | 0.01% | 19,800 |
| 2023-02-28 | 2023-02-24 | 0.540 | 37,497 | +0 | 0.01% | 20,240 |
| 2023-02-27 | 2023-02-23 | 0.552 | 37,497 | +0 | 0.01% | 20,680 |
| 2023-02-24 | 2023-02-22 | 0.552 | 37,497 | +0 | 0.01% | 20,680 |
| 2023-02-23 | 2023-02-21 | 0.557 | 37,497 | +0 | 0.01% | 20,900 |
| 2023-02-22 | 2023-02-20 | 0.552 | 37,497 | +0 | 0.01% | 20,680 |
| 2023-02-21 | 2023-02-17 | 0.552 | 37,497 | +0 | 0.01% | 20,680 |
| 2023-02-20 | 2023-02-16 | 0.575 | 37,497 | +0 | 0.01% | 21,560 |
| 2023-02-17 | 2023-02-15 | 0.581 | 37,497 | +0 | 0.01% | 21,780 |
| 2023-02-16 | 2023-02-14 | 0.557 | 37,497 | +0 | 0.01% | 20,900 |
| 2023-02-15 | 2023-02-13 | 0.563 | 37,497 | +0 | 0.01% | 21,120 |
| 2023-02-14 | 2023-02-10 | 0.575 | 37,497 | +0 | 0.01% | 21,560 |
| 2023-02-13 | 2023-02-09 | 0.581 | 37,497 | +0 | 0.01% | 21,780 |
| 2023-02-10 | 2023-02-08 | 0.575 | 37,497 | +0 | 0.01% | 21,560 |
| 2023-02-09 | 2023-02-07 | 0.575 | 37,497 | +0 | 0.01% | 21,560 |
| 2023-02-08 | 2023-02-06 | 0.575 | 37,497 | +0 | 0.01% | 21,560 |
| 2023-02-07 | 2023-02-03 | 0.575 | 37,497 | +0 | 0.01% | 21,560 |
| 2023-02-06 | 2023-02-02 | 0.563 | 37,497 | +0 | 0.01% | 21,120 |
| 2023-02-03 | 2023-02-01 | 0.563 | 37,497 | +0 | 0.01% | 21,120 |
| 2023-02-02 | 2023-01-31 | 0.552 | 37,497 | +0 | 0.01% | 20,680 |
| 2023-02-01 | 2023-01-30 | 0.575 | 37,497 | +0 | 0.01% | 21,560 |
| 2023-01-31 | 2023-01-27 | 0.575 | 37,497 | +0 | 0.01% | 21,560 |
| 2023-01-30 | 2023-01-26 | 0.575 | 37,497 | +0 | 0.01% | 21,560 |
| 2023-01-27 | 2023-01-20 | 0.587 | 37,497 | +0 | 0.01% | 22,000 |
| 2023-01-26 | 2023-01-19 | 0.557 | 37,497 | +0 | 0.01% | 20,900 |
| 2023-01-20 | 2023-01-18 | 0.552 | 37,497 | +0 | 0.01% | 20,680 |
| 2023-01-19 | 2023-01-17 | 0.557 | 37,497 | +0 | 0.01% | 20,900 |
| 2023-01-18 | 2023-01-16 | 0.581 | 37,497 | +0 | 0.01% | 21,780 |
| 2023-01-17 | 2023-01-13 | 0.581 | 37,497 | +0 | 0.01% | 21,780 |
| 2023-01-16 | 2023-01-12 | 0.598 | 37,497 | +0 | 0.01% | 22,440 |
| 2023-01-13 | 2023-01-11 | 0.575 | 37,497 | +0 | 0.01% | 21,560 |
| 2023-01-12 | 2023-01-10 | 0.581 | 37,497 | +0 | 0.01% | 21,780 |
| 2023-01-11 | 2023-01-09 | 0.587 | 37,497 | +0 | 0.01% | 22,000 |
| 2023-01-10 | 2023-01-06 | 0.587 | 37,497 | +0 | 0.01% | 22,000 |
| 2023-01-09 | 2023-01-05 | 0.587 | 37,497 | +0 | 0.01% | 22,000 |
| 2023-01-06 | 2023-01-04 | 0.598 | 37,497 | +0 | 0.01% | 22,440 |
| 2023-01-05 | 2023-01-03 | 0.552 | 37,497 | +0 | 0.01% | 20,680 |
| 2023-01-04 | 2022-12-30 | 0.552 | 37,497 | +0 | 0.01% | 20,680 |
| 2023-01-03 | 2022-12-29 | 0.552 | 37,497 | +0 | 0.01% | 20,680 |
| 2022-12-30 | 2022-12-28 | 0.581 | 37,497 | +0 | 0.01% | 21,780 |
| 2022-12-29 | 2022-12-23 | 0.581 | 37,497 | +0 | 0.01% | 21,780 |
| 2022-12-28 | 2022-12-22 | 0.581 | 37,497 | +0 | 0.01% | 21,780 |
| 2022-12-23 | 2022-12-21 | 0.581 | 37,497 | +0 | 0.01% | 21,780 |
| 2022-12-22 | 2022-12-20 | 0.546 | 37,497 | +0 | 0.01% | 20,460 |
| 2022-12-21 | 2022-12-19 | 0.552 | 37,497 | +0 | 0.01% | 20,680 |
| 2022-12-20 | 2022-12-16 | 0.563 | 37,497 | +0 | 0.01% | 21,120 |
| 2022-12-19 | 2022-12-15 | 0.587 | 37,497 | +0 | 0.01% | 22,000 |
| 2022-12-16 | 2022-12-14 | 0.563 | 37,497 | +0 | 0.01% | 21,120 |
| 2022-12-15 | 2022-12-13 | 0.587 | 37,497 | +0 | 0.01% | 22,000 |
| 2022-12-14 | 2022-12-12 | 0.569 | 37,497 | +0 | 0.01% | 21,340 |
| 2022-12-13 | 2022-12-09 | 0.569 | 37,497 | +0 | 0.01% | 21,340 |
| 2022-12-12 | 2022-12-08 | 0.587 | 37,497 | +0 | 0.01% | 22,000 |
| 2022-12-09 | 2022-12-07 | 0.587 | 37,497 | +0 | 0.01% | 22,000 |
| 2022-12-08 | 2022-12-06 | 0.587 | 37,497 | +0 | 0.01% | 22,000 |
| 2022-12-07 | 2022-12-05 | 0.581 | 37,497 | +0 | 0.01% | 21,780 |
| 2022-12-06 | 2022-12-02 | 0.598 | 37,497 | +0 | 0.01% | 22,440 |
| 2022-12-05 | 2022-12-01 | 0.581 | 37,497 | +0 | 0.01% | 21,780 |
| 2022-12-02 | 2022-11-30 | 0.563 | 37,497 | +0 | 0.01% | 21,120 |
| 2022-12-01 | 2022-11-29 | 0.598 | 37,497 | +0 | 0.01% | 22,440 |
| 2022-11-30 | 2022-11-28 | 0.528 | 37,497 | +0 | 0.01% | 19,800 |
| 2022-11-29 | 2022-11-25 | 0.522 | 37,497 | +0 | 0.01% | 19,580 |
| 2022-11-28 | 2022-11-24 | 0.522 | 37,497 | +0 | 0.01% | 19,580 |
| 2022-11-25 | 2022-11-23 | 0.522 | 37,497 | +0 | 0.01% | 19,580 |
| 2022-11-24 | 2022-11-22 | 0.522 | 37,497 | +0 | 0.01% | 19,580 |
| 2022-11-23 | 2022-11-21 | 0.510 | 37,497 | +0 | 0.01% | 19,140 |
| 2022-11-22 | 2022-11-18 | 0.510 | 37,497 | +0 | 0.01% | 19,140 |
| 2022-11-21 | 2022-11-17 | 0.510 | 37,497 | +0 | 0.01% | 19,140 |
| 2022-11-18 | 2022-11-16 | 0.505 | 37,497 | +0 | 0.01% | 18,920 |
| 2022-11-17 | 2022-11-15 | 0.505 | 37,497 | +0 | 0.01% | 18,920 |
| 2022-11-16 | 2022-11-14 | 0.534 | 37,497 | +0 | 0.01% | 20,020 |
| 2022-11-15 | 2022-11-11 | 0.552 | 37,497 | +0 | 0.01% | 20,680 |
| 2022-11-14 | 2022-11-10 | 0.534 | 37,497 | +0 | 0.01% | 20,020 |
| 2022-11-11 | 2022-11-09 | 0.528 | 37,497 | +0 | 0.01% | 19,800 |
| 2022-11-10 | 2022-11-08 | 0.516 | 37,497 | +0 | 0.01% | 19,360 |
| 2022-11-09 | 2022-11-07 | 0.499 | 37,497 | +0 | 0.01% | 18,700 |
| 2022-11-08 | 2022-11-04 | 0.522 | 37,497 | +0 | 0.01% | 19,580 |
| 2022-11-07 | 2022-11-03 | 0.522 | 37,497 | +0 | 0.01% | 19,580 |
| 2022-11-04 | 2022-11-02 | 0.522 | 37,497 | +0 | 0.01% | 19,580 |
| 2022-11-03 | 2022-11-01 | 0.522 | 37,497 | +0 | 0.01% | 19,580 |
| 2022-11-02 | 2022-10-31 | 0.510 | 37,497 | +0 | 0.01% | 19,140 |
| 2022-11-01 | 2022-10-28 | 0.522 | 37,497 | +0 | 0.01% | 19,580 |
| 2022-10-31 | 2022-10-27 | 0.528 | 37,497 | +0 | 0.01% | 19,800 |
| 2022-10-28 | 2022-10-26 | 0.510 | 37,497 | +0 | 0.01% | 19,140 |
| 2022-10-27 | 2022-10-25 | 0.552 | 37,497 | +0 | 0.01% | 20,680 |
| 2022-10-26 | 2022-10-24 | 0.552 | 37,497 | +0 | 0.01% | 20,680 |
| 2022-10-25 | 2022-10-21 | 0.540 | 37,497 | +0 | 0.01% | 20,240 |
| 2022-10-24 | 2022-10-20 | 0.552 | 37,497 | +0 | 0.01% | 20,680 |
| 2022-10-21 | 2022-10-19 | 0.557 | 37,497 | +0 | 0.01% | 20,900 |
| 2022-10-20 | 2022-10-18 | 0.552 | 37,497 | +0 | 0.01% | 20,680 |
| 2022-10-19 | 2022-10-17 | 0.557 | 37,497 | +0 | 0.01% | 20,900 |
| 2022-10-18 | 2022-10-14 | 0.563 | 37,497 | +0 | 0.01% | 21,120 |
| 2022-10-17 | 2022-10-13 | 0.563 | 37,497 | +0 | 0.01% | 21,120 |
| 2022-10-14 | 2022-10-12 | 0.563 | 37,497 | +0 | 0.01% | 21,120 |
| 2022-10-13 | 2022-10-11 | 0.563 | 37,497 | +0 | 0.01% | 21,120 |
| 2022-10-12 | 2022-10-10 | 0.563 | 37,497 | +0 | 0.01% | 21,120 |
| 2022-10-11 | 2022-10-07 | 0.569 | 37,497 | +0 | 0.01% | 21,340 |
| 2022-10-10 | 2022-10-06 | 0.575 | 37,497 | +0 | 0.01% | 21,560 |
| 2022-10-07 | 2022-10-05 | 0.575 | 37,497 | +0 | 0.01% | 21,560 |
| 2022-10-06 | 2022-10-03 | 0.563 | 37,497 | +0 | 0.01% | 21,120 |
| 2022-10-05 | 2022-09-30 | 0.563 | 37,497 | +0 | 0.01% | 21,120 |
| 2022-10-03 | 2022-09-29 | 0.557 | 37,497 | +0 | 0.01% | 20,900 |
| 2022-09-30 | 2022-09-28 | 0.528 | 37,497 | +0 | 0.01% | 19,800 |
| 2022-09-29 | 2022-09-27 | 0.569 | 37,497 | +0 | 0.01% | 21,340 |
| 2022-09-28 | 2022-09-26 | 0.575 | 37,497 | +0 | 0.01% | 21,560 |
| 2022-09-27 | 2022-09-23 | 0.575 | 37,497 | +0 | 0.01% | 21,560 |
| 2022-09-26 | 2022-09-22 | 0.587 | 37,497 | +0 | 0.01% | 22,000 |
| 2022-09-23 | 2022-09-21 | 0.575 | 37,497 | +0 | 0.01% | 21,560 |
| 2022-09-22 | 2022-09-20 | 0.575 | 37,497 | +0 | 0.01% | 21,560 |
| 2022-09-21 | 2022-09-19 | 0.581 | 37,497 | +0 | 0.01% | 21,780 |
| 2022-09-20 | 2022-09-16 | 0.587 | 37,497 | +0 | 0.01% | 22,000 |
| 2022-09-19 | 2022-09-15 | 0.587 | 37,497 | +0 | 0.01% | 22,000 |
| 2022-09-16 | 2022-09-14 | 0.598 | 37,497 | +0 | 0.01% | 22,440 |
| 2022-09-15 | 2022-09-13 | 0.598 | 37,497 | +0 | 0.01% | 22,440 |
| 2022-09-14 | 2022-09-09 | 0.563 | 37,497 | +0 | 0.01% | 21,120 |
| 2022-09-13 | 2022-09-08 | 0.569 | 37,497 | +0 | 0.01% | 21,340 |
| 2022-09-09 | 2022-09-07 | 0.598 | 37,497 | +0 | 0.01% | 22,440 |
| 2022-09-08 | 2022-09-06 | 0.598 | 37,497 | +0 | 0.01% | 22,440 |
| 2022-09-07 | 2022-09-05 | 0.598 | 37,497 | +0 | 0.01% | 22,440 |
| 2022-09-06 | 2022-09-02 | 0.598 | 37,497 | +0 | 0.01% | 22,440 |
| 2022-09-05 | 2022-09-01 | 0.598 | 37,497 | +0 | 0.01% | 22,440 |
| 2022-09-02 | 2022-08-31 | 0.598 | 37,497 | +0 | 0.01% | 22,440 |
| 2022-09-01 | 2022-08-30 | 0.575 | 37,497 | +0 | 0.01% | 21,560 |
| 2022-08-31 | 2022-08-29 | 0.575 | 37,497 | +0 | 0.01% | 21,560 |
| 2022-08-30 | 2022-08-26 | 0.581 | 37,497 | +0 | 0.01% | 21,780 |
| 2022-08-29 | 2022-08-25 | 0.581 | 37,497 | +0 | 0.01% | 21,780 |
| 2022-08-26 | 2022-08-24 | 0.575 | 37,497 | +0 | 0.01% | 21,560 |
| 2022-08-25 | 2022-08-23 | 0.575 | 37,497 | +0 | 0.01% | 21,560 |
| 2022-08-24 | 2022-08-22 | 0.581 | 37,497 | +0 | 0.01% | 21,780 |
| 2022-08-23 | 2022-08-19 | 0.581 | 37,497 | +0 | 0.01% | 21,780 |
| 2022-08-22 | 2022-08-18 | 0.563 | 37,497 | +0 | 0.01% | 21,120 |
| 2022-08-19 | 2022-08-17 | 0.563 | 37,497 | +0 | 0.01% | 21,120 |
| 2022-08-18 | 2022-08-16 | 0.598 | 37,497 | +0 | 0.01% | 22,440 |
| 2022-08-17 | 2022-08-15 | 0.610 | 37,497 | +0 | 0.01% | 22,880 |
| 2022-08-16 | 2022-08-12 | 0.622 | 37,497 | +0 | 0.01% | 23,320 |
| 2022-08-15 | 2022-08-11 | 0.598 | 37,497 | +0 | 0.01% | 22,440 |
| 2022-08-12 | 2022-08-10 | 0.587 | 37,497 | +0 | 0.01% | 22,000 |
| 2022-08-11 | 2022-08-09 | 0.587 | 37,497 | +0 | 0.01% | 22,000 |
| 2022-08-10 | 2022-08-08 | 0.575 | 37,497 | +0 | 0.01% | 21,560 |
| 2022-08-09 | 2022-08-05 | 0.581 | 37,497 | +0 | 0.01% | 21,780 |
| 2022-08-08 | 2022-08-04 | 0.587 | 37,497 | +0 | 0.01% | 22,000 |
| 2022-08-05 | 2022-08-03 | 0.587 | 37,497 | +0 | 0.01% | 22,000 |
| 2022-08-04 | 2022-08-02 | 0.587 | 37,497 | +0 | 0.01% | 22,000 |
| 2022-08-03 | 2022-08-01 | 0.581 | 37,497 | +0 | 0.01% | 21,780 |
| 2022-08-02 | 2022-07-29 | 0.581 | 37,497 | +0 | 0.01% | 21,780 |
| 2022-08-01 | 2022-07-28 | 0.587 | 37,497 | +0 | 0.01% | 22,000 |
| 2022-07-29 | 2022-07-27 | 0.587 | 37,497 | +0 | 0.01% | 22,000 |
| 2022-07-28 | 2022-07-26 | 0.581 | 37,497 | +0 | 0.01% | 21,780 |
| 2022-07-27 | 2022-07-25 | 0.581 | 37,497 | +0 | 0.01% | 21,780 |
| 2022-07-26 | 2022-07-22 | 0.610 | 37,497 | +0 | 0.01% | 22,880 |
| 2022-07-25 | 2022-07-21 | 0.610 | 37,497 | +0 | 0.01% | 22,880 |
| 2022-07-22 | 2022-07-20 | 0.569 | 37,497 | +0 | 0.01% | 21,340 |
| 2022-07-21 | 2022-07-19 | 0.575 | 37,497 | +0 | 0.01% | 21,560 |
| 2022-07-20 | 2022-07-18 | 0.575 | 37,497 | +0 | 0.01% | 21,560 |
| 2022-07-19 | 2022-07-15 | 0.587 | 37,497 | +0 | 0.01% | 22,000 |
| 2022-07-18 | 2022-07-14 | 0.587 | 37,497 | +0 | 0.01% | 22,000 |
| 2022-07-15 | 2022-07-13 | 0.587 | 37,497 | +0 | 0.01% | 22,000 |
| 2022-07-14 | 2022-07-12 | 0.587 | 37,497 | +0 | 0.01% | 22,000 |
| 2022-07-13 | 2022-07-11 | 0.587 | 37,497 | +0 | 0.01% | 22,000 |
| 2022-07-12 | 2022-07-08 | 0.575 | 37,497 | +0 | 0.01% | 21,560 |
| 2022-07-11 | 2022-07-07 | 0.575 | 37,497 | +0 | 0.01% | 21,560 |
| 2022-07-08 | 2022-07-06 | 0.575 | 37,497 | +0 | 0.01% | 21,560 |
| 2022-07-07 | 2022-07-05 | 0.610 | 37,497 | +0 | 0.01% | 22,880 |
| 2022-07-06 | 2022-07-04 | 0.598 | 37,497 | +0 | 0.01% | 22,440 |
| 2022-07-05 | 2022-06-30 | 0.598 | 37,497 | +0 | 0.01% | 22,440 |
| 2022-07-04 | 2022-06-29 | 0.575 | 37,497 | +0 | 0.01% | 21,560 |
| 2022-06-30 | 2022-06-28 | 0.575 | 37,497 | +0 | 0.01% | 21,560 |
| 2022-06-29 | 2022-06-27 | 0.563 | 37,497 | +0 | 0.01% | 21,120 |
| 2022-06-28 | 2022-06-24 | 0.569 | 37,497 | +0 | 0.01% | 21,340 |
| 2022-06-27 | 2022-06-23 | 0.598 | 37,497 | +0 | 0.01% | 22,440 |
| 2022-06-24 | 2022-06-22 | 0.569 | 37,497 | +0 | 0.01% | 21,340 |
| 2022-06-23 | 2022-06-21 | 0.569 | 37,497 | +0 | 0.01% | 21,340 |
| 2022-06-22 | 2022-06-20 | 0.621 | 37,497 | +0 | 0.01% | 23,283 |
| 2022-06-21 | 2022-06-17 | 0.597 | 37,497 | +649 | 0.01% | 22,388 |
| 2022-06-20 | 2022-06-16 | 0.621 | 36,848 | +0 | 0.01% | 22,880 |
| 2022-06-17 | 2022-06-15 | 0.609 | 36,848 | +0 | 0.01% | 22,440 |
| 2022-06-16 | 2022-06-14 | 0.585 | 36,848 | +0 | 0.01% | 21,560 |
| 2022-06-15 | 2022-06-13 | 0.585 | 36,848 | +0 | 0.01% | 21,560 |
| 2022-06-14 | 2022-06-10 | 0.579 | 36,848 | +0 | 0.01% | 21,340 |
| 2022-06-13 | 2022-06-09 | 0.579 | 36,848 | +0 | 0.01% | 21,340 |
| 2022-06-10 | 2022-06-08 | 0.579 | 36,848 | +0 | 0.01% | 21,340 |
| 2022-06-09 | 2022-06-07 | 0.579 | 36,848 | +0 | 0.01% | 21,340 |
| 2022-06-08 | 2022-06-06 | 0.591 | 36,848 | +0 | 0.01% | 21,780 |
| 2022-06-07 | 2022-06-02 | 0.597 | 36,848 | +0 | 0.01% | 22,000 |
| 2022-06-06 | 2022-06-01 | 0.609 | 36,848 | +0 | 0.01% | 22,440 |
| 2022-06-02 | 2022-05-31 | 0.597 | 36,848 | +0 | 0.01% | 22,000 |
| 2022-06-01 | 2022-05-30 | 0.585 | 36,848 | +0 | 0.01% | 21,560 |
| 2022-05-31 | 2022-05-27 | 0.555 | 36,848 | +0 | 0.01% | 20,460 |
| 2022-05-30 | 2022-05-26 | 0.543 | 36,848 | +0 | 0.01% | 20,020 |
| 2022-05-27 | 2022-05-25 | 0.567 | 36,848 | +0 | 0.01% | 20,900 |
| 2022-05-26 | 2022-05-24 | 0.567 | 36,848 | +0 | 0.01% | 20,900 |
| 2022-05-25 | 2022-05-23 | 0.585 | 36,848 | +0 | 0.01% | 21,560 |
| 2022-05-24 | 2022-05-20 | 0.579 | 36,848 | +0 | 0.01% | 21,340 |
| 2022-05-23 | 2022-05-19 | 0.573 | 36,848 | +0 | 0.01% | 21,120 |
| 2022-05-20 | 2022-05-18 | 0.573 | 36,848 | +0 | 0.01% | 21,120 |
| 2022-05-19 | 2022-05-17 | 0.585 | 36,848 | +0 | 0.01% | 21,560 |
| 2022-05-18 | 2022-05-16 | 0.579 | 36,848 | +0 | 0.01% | 21,340 |
| 2022-05-17 | 2022-05-13 | 0.573 | 36,848 | +0 | 0.01% | 21,120 |
| 2022-05-16 | 2022-05-12 | 0.567 | 36,848 | +0 | 0.01% | 20,900 |
| 2022-05-13 | 2022-05-11 | 0.555 | 36,848 | +0 | 0.01% | 20,460 |
| 2022-05-12 | 2022-05-10 | 0.579 | 36,848 | +0 | 0.01% | 21,340 |
| 2022-05-11 | 2022-05-06 | 0.561 | 36,848 | +0 | 0.01% | 20,680 |
| 2022-05-10 | 2022-05-05 | 0.573 | 36,848 | +0 | 0.01% | 21,120 |
| 2022-05-06 | 2022-05-04 | 0.597 | 36,848 | +0 | 0.01% | 22,000 |
| 2022-05-05 | 2022-05-03 | 0.597 | 36,848 | +0 | 0.01% | 22,000 |
| 2022-05-04 | 2022-04-29 | 0.597 | 36,848 | +0 | 0.01% | 22,000 |
| 2022-05-03 | 2022-04-28 | 0.597 | 36,848 | +0 | 0.01% | 22,000 |
| 2022-04-29 | 2022-04-27 | 0.597 | 36,848 | +0 | 0.01% | 22,000 |
| 2022-04-28 | 2022-04-26 | 0.591 | 36,848 | +0 | 0.01% | 21,780 |
| 2022-04-27 | 2022-04-25 | 0.585 | 36,848 | +0 | 0.01% | 21,560 |
| 2022-04-26 | 2022-04-22 | 0.585 | 36,848 | +0 | 0.01% | 21,560 |
| 2022-04-25 | 2022-04-21 | 0.585 | 36,848 | +0 | 0.01% | 21,560 |
| 2022-04-22 | 2022-04-20 | 0.597 | 36,848 | +0 | 0.01% | 22,000 |
| 2022-04-21 | 2022-04-19 | 0.621 | 36,848 | +0 | 0.01% | 22,880 |
| 2022-04-20 | 2022-04-14 | 0.621 | 36,848 | +0 | 0.01% | 22,880 |
| 2022-04-19 | 2022-04-13 | 0.633 | 36,848 | +0 | 0.01% | 23,320 |
| 2022-04-14 | 2022-04-12 | 0.633 | 36,848 | +0 | 0.01% | 23,320 |
| 2022-04-13 | 2022-04-11 | 0.609 | 36,848 | +0 | 0.01% | 22,440 |
| 2022-04-12 | 2022-04-08 | 0.609 | 36,848 | +0 | 0.01% | 22,440 |
| 2022-04-11 | 2022-04-07 | 0.597 | 36,848 | +0 | 0.01% | 22,000 |
| 2022-04-08 | 2022-04-06 | 0.609 | 36,848 | +0 | 0.01% | 22,440 |
| 2022-04-07 | 2022-04-04 | 0.621 | 36,848 | +0 | 0.01% | 22,880 |
| 2022-04-06 | 2022-04-01 | 0.621 | 36,848 | +0 | 0.01% | 22,880 |
| 2022-04-04 | 2022-03-31 | 0.597 | 36,848 | -66,996 | 0.01% | 22,000 |
| 2022-03-31 | 2022-03-29 | 0.669 | 103,844 | -66,996 | 0.03% | 69,440 |
| 2022-03-07 | 2022-03-03 | 0.585 | 170,840 | -907,794 | 0.05% | 99,960 |
| 2022-02-14 | 2022-02-10 | 0.621 | 1,078,634 | -30,149 | 0.31% | 669,760 |
| 2022-02-11 | 2022-02-09 | 0.609 | 1,108,783 | -10,049 | 0.32% | 675,240 |
| 2022-02-10 | 2022-02-08 | 0.633 | 1,118,832 | -100,494 | 0.32% | 708,080 |
| 2022-01-20 | 2022-01-18 | 0.609 | 1,219,326 | -23,448 | 0.35% | 742,560 |
| 2021-11-30 | 2021-11-26 | 0.669 | 1,242,774 | -97,144 | 0.36% | 831,040 |
| 2021-11-26 | 2021-11-24 | 0.669 | 1,339,918 | -338,330 | 0.39% | 896,000 |
| 2021-07-20 | 2021-07-16 | 0.442 | 1,678,248 | +103,844 | 0.48% | 741,480 |
| 2021-06-15 | 2021-06-10 | 0.560 | 1,574,404 | +131,810 | 0.45% | 882,264 |
| 2021-05-17 | 2021-05-13 | 0.580 | 1,442,594 | -33,762 | 0.45% | 836,600 |
| 2021-03-11 | 2021-03-09 | 0.495 | 1,476,356 | +61,386 | 0.46% | 731,120 |
| 2021-03-01 | 2021-02-25 | 0.521 | 1,414,970 | +383,669 | 0.44% | 737,600 |
| 2021-02-23 | 2021-02-19 | 0.495 | 1,031,301 | +138,121 | 0.32% | 510,720 |
| 2021-02-18 | 2021-02-16 | 0.469 | 893,180 | +178,022 | 0.28% | 419,040 |
| 2021-01-22 | 2021-01-20 | 0.463 | 715,158 | +92,080 | 0.22% | 330,860 |
| 2021-01-21 | 2021-01-19 | 0.450 | 623,078 | +122,774 | 0.20% | 280,140 |
| 2019-06-18 | 2019-06-14 | 0.791 | 500,304 | +5,837 | 0.16% | 395,818 |
| 2019-04-26 | 2019-04-24 | 0.883 | 494,467 | -24,268 | 0.16% | 436,840 |
| 2019-03-14 | 2019-03-12 | 0.936 | 518,735 | +9,100 | 0.16% | 485,640 |
| 2019-03-13 | 2019-03-11 | 1.068 | 509,635 | +87,973 | 0.16% | 544,320 |
| 2019-01-25 | 2019-01-23 | 0.818 | 421,662 | -21,235 | 0.13% | 344,720 |
| 2018-12-07 | 2018-12-05 | 0.778 | 442,897 | -48,536 | 0.14% | 344,560 |
| 2018-06-12 | 2018-06-08 | 1.060 | 491,433 | +8,709 | 0.16% | 521,155 |
| 2018-01-24 | 2018-01-22 | 0.993 | 482,724 | -29,798 | 0.16% | 479,520 |
| 2017-12-29 | 2017-12-27 | 0.967 | 512,522 | -5,960 | 0.17% | 495,360 |
| 2017-12-28 | 2017-12-22 | 0.967 | 518,482 | -5,959 | 0.17% | 501,120 |
| 2017-11-21 | 2017-11-17 | 1.007 | 524,441 | -2,980 | 0.17% | 528,000 |
| 2017-09-27 | 2017-09-25 | 0.940 | 527,421 | -44,697 | 0.17% | 495,600 |
| 2017-08-11 | 2017-08-09 | 0.913 | 572,118 | -14,899 | 0.19% | 522,240 |
| 2017-08-04 | 2017-08-02 | 1.074 | 587,017 | -5,959 | 0.19% | 630,400 |
| 2017-07-03 | 2017-06-29 | 1.114 | 592,976 | -2,980 | 0.19% | 660,680 |
| 2017-06-06 | 2017-06-02 | 1.165 | 595,956 | +12,061 | 0.19% | 694,046 |
| 2017-03-08 | 2017-03-06 | 1.233 | 583,895 | +58,389 | 0.19% | 720,000 |
| 2017-02-03 | 2017-02-01 | 1.302 | 525,506 | -5,838 | 0.17% | 684,001 |
| 2017-02-01 | 2017-01-25 | 1.370 | 531,344 | +122,617 | 0.18% | 727,999 |
| 2017-01-26 | 2017-01-24 | 1.329 | 408,727 | +113,860 | 0.13% | 543,201 |
| 2017-01-25 | 2017-01-23 | 1.329 | 294,867 | +55,470 | 0.10% | 391,880 |
| 2016-06-06 | 2016-06-02 | 1.202 | 239,397 | +4,625 | 0.08% | 287,637 |
| 2016-01-05 | 2015-12-31 | 1.397 | 234,772 | +14,315 | 0.08% | 328,000 |
| 2015-12-03 | 2015-12-01 | 1.453 | 220,457 | +31,494 | 0.07% | 320,320 |
| 2015-11-11 | 2015-11-09 | 1.397 | 188,963 | -34,357 | 0.06% | 264,000 |
| 2015-11-06 | 2015-11-04 | 1.397 | 223,320 | -28,631 | 0.08% | 312,000 |
| 2015-11-02 | 2015-10-29 | 1.327 | 251,951 | -787,346 | 0.08% | 334,400 |
| 2015-10-30 | 2015-10-28 | 1.341 | 1,039,297 | -1,027,844 | 0.35% | 1,393,920 |
| 2015-10-14 | 2015-10-12 | 1.257 | 2,067,141 | +14,315 | 0.70% | 2,599,200 |
| 2015-10-08 | 2015-10-06 | 1.271 | 2,052,826 | +34,357 | 0.69% | 2,609,881 |
| 2015-10-07 | 2015-10-05 | 1.341 | 2,018,469 | +28,631 | 0.68% | 2,707,200 |
| 2015-09-11 | 2015-09-09 | 1.425 | 1,989,838 | +2,863 | 0.67% | 2,835,600 |
| 2015-07-27 | 2015-07-23 | 1.858 | 1,986,975 | +5,726 | 0.67% | 3,692,080 |
| 2015-07-22 | 2015-07-20 | 1.844 | 1,981,249 | +5,726 | 0.67% | 3,653,761 |
| 2015-07-21 | 2015-07-17 | 1.830 | 1,975,523 | +2,864 | 0.67% | 3,615,601 |
| 2015-07-10 | 2015-07-08 | 1.467 | 1,972,659 | -286,308 | 0.66% | 2,893,799 |
| 2015-06-09 | 2015-06-05 | 2.138 | 2,258,967 | -28,631 | 0.76% | 4,828,680 |
| 2015-06-08 | 2015-06-04 | 2.054 | 2,287,598 | +2,863 | 0.77% | 4,698,120 |
| 2015-05-29 | 2015-05-27 | 2.226 | 2,284,735 | -14,315 | 0.77% | 5,085,201 |
| 2015-05-28 | 2015-05-26 | 2.113 | 2,299,050 | +33,114 | 0.77% | 4,857,970 |
| 2015-05-11 | 2015-05-07 | 1.902 | 2,265,936 | +42,592 | 0.77% | 4,309,199 |
| 2015-05-04 | 2015-04-29 | 2.043 | 2,223,344 | -19,876 | 0.75% | 4,541,401 |
| 2015-04-30 | 2015-04-28 | 2.014 | 2,243,220 | +45,432 | 0.76% | 4,518,800 |
| 2015-04-16 | 2015-04-14 | 1.831 | 2,197,788 | -105,062 | 0.75% | 4,024,800 |
| 2014-09-05 | 2014-09-03 | 1.859 | 2,302,850 | -113,581 | 0.78% | 4,282,080 |
| 2014-08-12 | 2014-08-08 | 1.958 | 2,416,431 | +141,976 | 0.82% | 4,731,560 |
| 2014-08-11 | 2014-08-07 | 1.986 | 2,274,455 | -5,679 | 0.77% | 4,517,640 |
| 2014-08-04 | 2014-07-31 | 1.972 | 2,280,134 | +68,149 | 0.77% | 4,496,800 |
| 2014-07-29 | 2014-07-25 | 2.057 | 2,211,985 | +247,038 | 0.75% | 4,549,359 |
| 2014-07-25 | 2014-07-23 | 2.057 | 1,964,947 | +14,197 | 0.67% | 4,041,279 |
| 2014-07-17 | 2014-07-15 | 2.113 | 1,950,750 | -85,185 | 0.66% | 4,122,001 |
| 2014-07-10 | 2014-07-08 | 2.029 | 2,035,935 | +230,001 | 0.69% | 4,129,919 |
| 2014-07-09 | 2014-07-07 | 2.085 | 1,805,934 | +707,040 | 0.61% | 3,765,120 |
| 2014-07-08 | 2014-07-04 | 2.127 | 1,098,894 | +851,856 | 0.37% | 2,337,480 |
| 2014-07-07 | 2014-07-03 | 2.043 | 247,038 | -70,988 | 0.08% | 504,600 |
| 2014-06-27 | 2014-06-25 | 1.902 | 318,026 | -14,198 | 0.11% | 604,800 |
| 2014-06-24 | 2014-06-20 | 1.958 | 332,224 | +70,988 | 0.11% | 650,520 |
| 2014-06-16 | 2014-06-12 | 2.071 | 261,236 | -156,173 | 0.09% | 540,960 |
| 2014-06-05 | 2014-06-03 | 2.029 | 417,409 | -553,707 | 0.15% | 846,719 |
| 2014-06-03 | 2014-05-29 | 1.958 | 971,116 | -198,766 | 0.34% | 1,901,521 |
| 2014-05-30 | 2014-05-28 | 1.944 | 1,169,882 | -371,977 | 0.41% | 2,274,240 |
| 2014-05-29 | 2014-05-27 | 1.972 | 1,541,859 | -1,306,179 | 0.54% | 3,040,800 |
| 2014-05-28 | 2014-05-26 | 1.719 | 2,848,038 | -70,988 | 1.00% | 4,894,640 |
| 2014-05-27 | 2014-05-23 | 1.719 | 2,919,026 | +14,198 | 1.03% | 5,016,640 |
| 2014-05-26 | 2014-05-22 | 1.747 | 2,904,828 | 1.02% | 5,074,080 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy