History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.150 0 +0
2025-10-13 2025-10-09 1.110 0 +0
2025-10-10 2025-10-08 1.110 0 +0
2025-10-09 2025-10-06 1.120 0 +0
2025-10-08 2025-10-03 1.120 0 +0
2025-10-06 2025-10-02 1.090 0 +0
2025-10-03 2025-09-30 1.080 0 +0
2025-10-02 2025-09-29 1.100 0 +0
2025-09-30 2025-09-26 1.110 0 +0
2025-09-29 2025-09-25 1.140 0 +0
2025-09-26 2025-09-24 1.150 0 +0
2025-09-25 2025-09-23 1.150 0 +0
2025-09-24 2025-09-22 1.170 0 +0
2025-09-23 2025-09-19 1.170 0 +0
2025-09-22 2025-09-18 1.160 0 +0
2025-09-19 2025-09-17 1.190 0 +0
2025-09-18 2025-09-16 1.140 0 +0
2025-09-17 2025-09-15 1.180 0 +0
2025-09-16 2025-09-12 1.170 0 +0
2025-09-15 2025-09-11 1.170 0 +0
2025-09-12 2025-09-10 1.150 0 +0
2025-09-11 2025-09-09 1.140 0 +0
2025-09-10 2025-09-08 1.170 0 +0
2025-09-09 2025-09-05 1.130 0 +0
2025-09-08 2025-09-04 1.120 0 +0
2025-09-05 2025-09-03 1.080 0 +0
2025-09-04 2025-09-02 1.000 0 +0
2025-09-03 2025-09-01 1.030 0 +0
2025-09-02 2025-08-29 1.060 0 +0
2025-09-01 2025-08-28 0.940 0 +0
2025-08-29 2025-08-27 0.930 0 +0
2025-08-28 2025-08-26 0.950 0 +0
2025-08-27 2025-08-25 0.950 0 +0
2025-08-26 2025-08-22 0.930 0 +0
2025-08-25 2025-08-21 0.930 0 +0
2025-08-22 2025-08-20 0.910 0 +0
2025-08-21 2025-08-19 0.900 0 +0
2025-08-20 2025-08-18 0.900 0 +0
2025-08-19 2025-08-15 0.910 0 +0
2025-08-18 2025-08-14 0.910 0 +0
2025-08-15 2025-08-13 0.930 0 +0
2025-08-14 2025-08-12 0.950 0 +0
2025-08-13 2025-08-11 0.930 0 +0
2025-08-12 2025-08-08 0.900 0 +0
2025-08-11 2025-08-07 0.750 0 +0
2025-08-08 2025-08-06 0.760 0 +0
2025-08-07 2025-08-05 0.740 0 +0
2025-08-06 2025-08-04 0.740 0 +0
2025-08-05 2025-08-01 0.740 0 +0
2025-08-04 2025-07-31 0.740 0 +0
2025-08-01 2025-07-30 0.700 0 +0
2025-07-31 2025-07-29 0.710 0 +0
2025-07-30 2025-07-28 0.710 0 +0
2025-07-29 2025-07-25 0.720 0 +0
2025-07-28 2025-07-24 0.720 0 +0
2025-07-25 2025-07-23 0.710 0 +0
2025-07-24 2025-07-22 0.710 0 +0
2025-07-23 2025-07-21 0.690 0 +0
2025-07-22 2025-07-18 0.700 0 +0
2025-07-21 2025-07-17 0.700 0 +0
2025-07-18 2025-07-16 0.710 0 +0
2025-07-17 2025-07-15 0.700 0 +0
2025-07-16 2025-07-14 0.700 0 +0
2025-07-15 2025-07-11 0.680 0 +0
2025-07-14 2025-07-10 0.670 0 +0
2025-07-11 2025-07-09 0.690 0 +0
2025-07-10 2025-07-08 0.690 0 +0
2025-07-09 2025-07-07 0.700 0 +0
2025-07-08 2025-07-04 0.690 0 +0
2025-07-07 2025-07-03 0.680 0 +0
2025-07-04 2025-07-02 0.670 0 +0
2025-07-03 2025-06-30 0.660 0 +0
2025-07-02 2025-06-27 0.680 0 +0
2025-06-30 2025-06-26 0.660 0 +0
2025-06-27 2025-06-25 0.670 0 +0
2025-06-26 2025-06-24 0.660 0 +0
2025-06-25 2025-06-23 0.650 0 +0
2025-06-24 2025-06-20 0.650 0 +0
2025-06-23 2025-06-19 0.650 0 +0
2025-06-20 2025-06-18 0.730 0 +0
2025-06-19 2025-06-17 0.720 0 +0
2025-06-18 2025-06-16 0.730 0 +0
2025-06-17 2025-06-13 0.730 0 +0
2025-06-16 2025-06-12 0.720 0 +0
2025-06-13 2025-06-11 0.730 0 +0
2025-06-12 2025-06-10 0.730 0 +0
2025-06-11 2025-06-09 0.730 0 +0
2025-06-10 2025-06-06 0.730 0 +0
2025-06-09 2025-06-05 0.730 0 +0
2025-06-06 2025-06-04 0.730 0 +0
2025-06-05 2025-06-03 0.698 0 +0
2025-06-04 2025-06-02 0.688 0 +0
2025-06-03 2025-05-30 0.677 0 +0
2025-06-02 2025-05-29 0.688 0 +0
2025-05-30 2025-05-28 0.698 0 +0
2025-05-29 2025-05-27 0.688 0 +0
2025-05-28 2025-05-26 0.698 0 +0
2025-05-27 2025-05-23 0.698 0 +0
2025-05-26 2025-05-22 0.698 0 +0
2025-05-23 2025-05-21 0.688 0 +0
2025-05-22 2025-05-20 0.677 0 +0
2025-05-21 2025-05-19 0.677 0 +0
2025-05-20 2025-05-16 0.720 0 +0
2025-05-19 2025-05-15 0.677 0 +0
2025-05-16 2025-05-14 0.677 0 +0
2025-05-15 2025-05-13 0.677 0 +0
2025-05-14 2025-05-12 0.677 0 +0
2025-05-13 2025-05-09 0.688 0 +0
2025-05-12 2025-05-08 0.677 0 +0
2025-05-09 2025-05-07 0.677 0 +0
2025-05-08 2025-05-06 0.688 0 +0
2025-05-07 2025-05-02 0.677 0 +0
2025-05-06 2025-04-30 0.677 0 +0
2025-05-02 2025-04-29 0.677 0 +0
2025-04-30 2025-04-28 0.677 0 +0
2025-04-29 2025-04-25 0.677 0 +0
2025-04-28 2025-04-24 0.667 0 +0
2025-04-25 2025-04-23 0.656 0 +0
2025-04-24 2025-04-22 0.656 0 +0
2025-04-23 2025-04-17 0.656 0 +0
2025-04-22 2025-04-16 0.656 0 +0
2025-04-17 2025-04-15 0.656 0 +0
2025-04-16 2025-04-14 0.656 0 +0
2025-04-15 2025-04-11 0.656 0 +0
2025-04-14 2025-04-10 0.656 0 +0
2025-04-11 2025-04-09 0.646 0 +0
2025-04-10 2025-04-08 0.646 0 +0
2025-04-09 2025-04-07 0.656 0 +0
2025-04-08 2025-04-03 0.677 0 +0
2025-04-07 2025-04-02 0.677 0 +0
2025-04-03 2025-04-01 0.677 0 +0
2025-04-02 2025-03-31 0.677 0 +0
2025-04-01 2025-03-28 0.677 0 +0
2025-03-31 2025-03-27 0.698 0 +0
2025-03-28 2025-03-26 0.688 0 +0
2025-03-27 2025-03-25 0.688 0 +0
2025-03-26 2025-03-24 0.698 0 +0
2025-03-25 2025-03-21 0.677 0 +0
2025-03-24 2025-03-20 0.677 0 +0
2025-03-21 2025-03-19 0.677 0 +0
2025-03-20 2025-03-18 0.677 0 +0
2025-03-19 2025-03-17 0.667 0 +0
2025-03-18 2025-03-14 0.677 0 +0
2025-03-17 2025-03-13 0.677 0 +0
2025-03-14 2025-03-12 0.677 0 +0
2025-03-13 2025-03-11 0.677 0 +0
2025-03-12 2025-03-10 0.677 0 +0
2025-03-11 2025-03-07 0.677 0 +0
2025-03-10 2025-03-06 0.677 0 +0
2025-03-07 2025-03-05 0.688 0 +0
2025-03-06 2025-03-04 0.688 0 +0
2025-03-05 2025-03-03 0.677 0 +0
2025-03-04 2025-02-28 0.688 0 +0
2025-03-03 2025-02-27 0.688 0 +0
2025-02-28 2025-02-26 0.688 0 +0
2025-02-27 2025-02-25 0.677 0 +0
2025-02-26 2025-02-24 0.688 0 +0
2025-02-25 2025-02-21 0.698 0 +0
2025-02-24 2025-02-20 0.688 0 +0
2025-02-21 2025-02-19 0.698 0 +0
2025-02-20 2025-02-18 0.698 0 +0
2025-02-19 2025-02-17 0.709 0 +0
2025-02-18 2025-02-14 0.709 0 +0
2025-02-17 2025-02-13 0.709 0 +0
2025-02-14 2025-02-12 0.709 0 +0
2025-02-13 2025-02-11 0.720 0 +0
2025-02-12 2025-02-10 0.709 0 +0
2025-02-11 2025-02-07 0.698 0 +0
2025-02-10 2025-02-06 0.698 0 +0
2025-02-07 2025-02-05 0.709 0 +0
2025-02-06 2025-02-04 0.730 0 +0
2025-02-05 2025-02-03 0.720 0 +0
2025-02-04 2025-01-28 0.720 0 +0
2025-02-03 2025-01-24 0.730 0 +0
2025-01-27 2025-01-23 0.751 0 +0
2025-01-24 2025-01-22 0.709 0 +0
2025-01-23 2025-01-21 0.698 0 +0
2025-01-22 2025-01-20 0.677 0 +0
2025-01-21 2025-01-17 0.677 0 +0
2025-01-20 2025-01-16 0.677 0 +0
2025-01-17 2025-01-15 0.677 0 +0
2025-01-16 2025-01-14 0.677 0 +0
2025-01-15 2025-01-13 0.667 0 +0
2025-01-14 2025-01-10 0.677 0 +0
2025-01-13 2025-01-09 0.677 0 +0
2025-01-10 2025-01-08 0.667 0 +0
2025-01-09 2025-01-07 0.667 0 +0
2025-01-08 2025-01-06 0.667 0 +0
2025-01-07 2025-01-03 0.667 0 +0
2025-01-06 2025-01-02 0.667 0 +0
2025-01-03 2024-12-31 0.677 0 +0
2025-01-02 2024-12-27 0.667 0 +0
2024-12-30 2024-12-24 0.677 0 +0
2024-12-27 2024-12-20 0.667 0 +0
2024-12-23 2024-12-19 0.667 0 +0
2024-12-20 2024-12-18 0.667 0 +0
2024-12-19 2024-12-17 0.677 0 +0
2024-12-18 2024-12-16 0.667 0 +0
2024-12-17 2024-12-13 0.667 0 +0
2024-12-16 2024-12-12 0.677 0 +0
2024-12-13 2024-12-11 0.667 0 +0
2024-12-12 2024-12-10 0.667 0 +0
2024-12-11 2024-12-09 0.677 0 +0
2024-12-10 2024-12-06 0.677 0 +0
2024-12-09 2024-12-05 0.677 0 +0
2024-12-06 2024-12-04 0.677 0 +0
2024-12-05 2024-12-03 0.677 0 +0
2024-12-04 2024-12-02 0.677 0 +0
2024-12-03 2024-11-29 0.677 0 +0
2024-12-02 2024-11-28 0.677 0 +0
2024-11-29 2024-11-27 0.677 0 +0
2024-11-28 2024-11-26 0.677 0 +0
2024-11-27 2024-11-25 0.667 0 +0
2024-11-26 2024-11-22 0.688 0 +0
2024-11-25 2024-11-21 0.688 0 +0
2024-11-22 2024-11-20 0.688 0 +0
2024-11-21 2024-11-19 0.667 0 +0
2024-11-20 2024-11-18 0.667 0 +0
2024-11-19 2024-11-15 0.677 0 +0
2024-11-18 2024-11-14 0.677 0 +0
2024-11-15 2024-11-13 0.688 0 +0
2024-11-14 2024-11-12 0.677 0 +0
2024-11-13 2024-11-11 0.688 0 +0
2024-11-12 2024-11-08 0.688 0 +0
2024-11-11 2024-11-07 0.688 0 +0
2024-11-08 2024-11-06 0.688 0 +0
2024-11-07 2024-11-05 0.688 0 +0
2024-11-06 2024-11-04 0.688 0 +0
2024-11-05 2024-11-01 0.688 0 +0
2024-11-04 2024-10-31 0.688 0 +0
2024-11-01 2024-10-30 0.688 0 +0
2024-10-31 2024-10-29 0.688 0 +0
2024-10-30 2024-10-28 0.688 0 +0
2024-10-29 2024-10-25 0.698 0 +0
2024-10-28 2024-10-24 0.688 0 +0
2024-10-25 2024-10-23 0.688 0 +0
2024-10-24 2024-10-22 0.677 0 +0
2024-10-23 2024-10-21 0.688 0 +0
2024-10-22 2024-10-18 0.677 0 +0
2024-10-21 2024-10-17 0.677 0 +0
2024-10-18 2024-10-16 0.688 0 +0
2024-10-17 2024-10-15 0.677 0 +0
2024-10-16 2024-10-14 0.688 0 +0
2024-10-15 2024-10-10 0.688 0 +0
2024-10-14 2024-10-09 0.677 0 +0
2024-10-10 2024-10-08 0.677 0 +0
2024-10-09 2024-10-07 0.709 0 +0
2024-10-08 2024-10-04 0.698 0 +0
2024-10-07 2024-10-03 0.709 0 +0
2024-10-04 2024-10-02 0.698 0 +0
2024-10-03 2024-09-30 0.688 0 +0
2024-10-02 2024-09-27 0.698 0 +0
2024-09-30 2024-09-26 0.688 0 +0
2024-09-27 2024-09-25 0.709 0 +0
2024-09-26 2024-09-24 0.709 0 +0
2024-09-25 2024-09-23 0.698 0 +0
2024-09-24 2024-09-20 0.688 0 +0
2024-09-23 2024-09-19 0.698 0 +0
2024-09-20 2024-09-17 0.688 0 +0
2024-09-19 2024-09-16 0.688 0 +0
2024-09-17 2024-09-13 0.698 0 +0
2024-09-16 2024-09-12 0.698 0 +0
2024-09-13 2024-09-11 0.709 0 +0
2024-09-12 2024-09-10 0.698 0 +0
2024-09-11 2024-09-09 0.709 0 +0
2024-09-10 2024-09-05 0.720 0 +0
2024-09-09 2024-09-04 0.709 0 +0
2024-09-05 2024-09-03 0.709 0 +0
2024-09-04 2024-09-02 0.709 0 +0
2024-09-03 2024-08-30 0.709 0 +0
2024-09-02 2024-08-29 0.709 0 +0
2024-08-30 2024-08-28 0.720 0 +0
2024-08-29 2024-08-27 0.709 0 +0
2024-08-28 2024-08-26 0.688 0 +0
2024-08-27 2024-08-23 0.677 0 +0
2024-08-26 2024-08-22 0.677 0 +0
2024-08-23 2024-08-21 0.677 0 +0
2024-08-22 2024-08-20 0.677 0 +0
2024-08-21 2024-08-19 0.677 0 +0
2024-08-20 2024-08-16 0.677 0 +0
2024-08-19 2024-08-15 0.688 0 +0
2024-08-16 2024-08-14 0.677 0 +0
2024-08-15 2024-08-13 0.677 0 +0
2024-08-14 2024-08-12 0.677 0 +0
2024-08-13 2024-08-09 0.677 0 +0
2024-08-12 2024-08-08 0.656 0 +0
2024-08-09 2024-08-07 0.667 0 +0
2024-08-08 2024-08-06 0.667 0 +0
2024-08-07 2024-08-05 0.667 0 +0
2024-08-06 2024-08-02 0.667 0 +0
2024-08-05 2024-08-01 0.667 0 +0
2024-08-02 2024-07-31 0.677 0 +0
2024-08-01 2024-07-30 0.667 0 +0
2024-07-31 2024-07-29 0.667 0 +0
2024-07-30 2024-07-26 0.667 0 +0
2024-07-29 2024-07-25 0.656 0 +0
2024-07-26 2024-07-24 0.667 0 +0
2024-07-25 2024-07-23 0.677 0 +0
2024-07-24 2024-07-22 0.667 0 +0
2024-07-23 2024-07-19 0.677 0 +0
2024-07-22 2024-07-18 0.677 0 +0
2024-07-19 2024-07-17 0.688 0 +0
2024-07-18 2024-07-16 0.688 0 +0
2024-07-17 2024-07-15 0.688 0 +0
2024-07-16 2024-07-12 0.677 0 +0
2024-07-15 2024-07-11 0.667 0 +0
2024-07-12 2024-07-10 0.667 0 +0
2024-07-11 2024-07-09 0.677 0 +0
2024-07-10 2024-07-08 0.667 0 +0
2024-07-09 2024-07-05 0.677 0 +0
2024-07-08 2024-07-04 0.688 0 +0
2024-07-05 2024-07-03 0.688 0 +0
2024-07-04 2024-07-02 0.688 0 +0
2024-07-03 2024-06-28 0.677 0 +0
2024-07-02 2024-06-27 0.667 0 +0
2024-06-28 2024-06-26 0.667 0 +0
2024-06-27 2024-06-25 0.667 0 +0
2024-06-26 2024-06-24 0.667 0 +0
2024-06-25 2024-06-21 0.677 0 +0
2024-06-24 2024-06-20 0.688 0 +0
2024-06-21 2024-06-19 0.758 0 +0
2024-06-20 2024-06-18 0.724 0 +0
2024-06-19 2024-06-17 0.735 0 +0
2024-06-18 2024-06-14 0.735 0 +0
2024-06-17 2024-06-13 0.735 0 +0
2024-06-14 2024-06-12 0.746 0 +0
2024-06-13 2024-06-11 0.758 0 +0
2024-06-12 2024-06-07 0.769 0 +0
2024-06-11 2024-06-06 0.702 0 +0
2024-06-07 2024-06-05 0.691 0 +0
2024-06-06 2024-06-04 0.702 0 +0
2024-06-05 2024-06-03 0.702 0 +0
2024-06-04 2024-05-31 0.668 0 +0
2024-06-03 2024-05-30 0.646 0 +0
2024-05-31 2024-05-29 0.668 0 +0
2024-05-30 2024-05-28 0.702 0 +0
2024-05-29 2024-05-27 0.724 0 +0
2024-05-28 2024-05-24 0.780 0 +0
2024-05-27 2024-05-23 0.802 0 +0
2024-05-24 2024-05-22 0.835 0 +0
2024-05-23 2024-05-21 0.813 0 +0
2024-05-22 2024-05-20 0.835 0 +0
2024-05-21 2024-05-17 0.835 0 +0
2024-05-20 2024-05-16 0.858 0 +0
2024-05-17 2024-05-14 0.858 0 +0
2024-05-16 2024-05-13 0.835 0 +0
2024-05-14 2024-05-10 0.847 0 +0
2024-05-13 2024-05-09 0.847 0 +0
2024-05-10 2024-05-08 0.847 0 +0
2024-05-09 2024-05-07 0.824 0 +0
2024-05-08 2024-05-06 0.802 0 +0
2024-05-07 2024-05-03 0.813 0 +0
2024-05-06 2024-05-02 0.802 0 +0
2024-05-03 2024-04-30 0.735 0 +0
2024-05-02 2024-04-29 0.746 0 +0
2024-04-30 2024-04-26 0.746 0 +0
2024-04-29 2024-04-25 0.758 0 +0
2024-04-26 2024-04-24 0.746 0 +0
2024-04-25 2024-04-23 0.758 0 +0
2024-04-24 2024-04-22 0.758 0 +0
2024-04-23 2024-04-19 0.758 0 +0
2024-04-22 2024-04-18 0.758 0 +0
2024-04-19 2024-04-17 0.791 0 +0
2024-04-18 2024-04-16 0.802 0 +0
2024-04-17 2024-04-15 0.813 0 +0
2024-04-16 2024-04-12 0.813 0 +0
2024-04-15 2024-04-11 0.813 0 +0
2024-04-12 2024-04-10 0.824 0 +0
2024-04-11 2024-04-09 0.802 0 +0
2024-04-10 2024-04-08 0.824 0 +0
2024-04-09 2024-04-05 0.824 0 +0
2024-04-08 2024-04-03 0.758 0 +0
2024-04-05 2024-04-02 0.925 0 +0
2024-04-03 2024-03-28 0.958 0 +0
2024-04-02 2024-03-27 0.969 0 +0
2024-03-28 2024-03-26 0.958 0 +0
2024-03-27 2024-03-25 0.958 0 +0
2024-03-26 2024-03-22 0.969 0 +0
2024-03-25 2024-03-21 0.980 0 +0
2024-03-22 2024-03-20 0.969 0 +0
2024-03-21 2024-03-19 0.969 0 +0
2024-03-20 2024-03-18 0.991 0 +0
2024-03-19 2024-03-15 0.991 0 +0
2024-03-18 2024-03-14 0.980 0 +0
2024-03-15 2024-03-13 0.969 0 +0
2024-03-14 2024-03-12 0.991 0 +0
2024-03-13 2024-03-11 0.947 0 +0
2024-03-12 2024-03-08 0.958 0 +0
2024-03-11 2024-03-07 0.947 0 +0
2024-03-08 2024-03-06 0.936 0 +0
2024-03-07 2024-03-05 0.947 0 +0
2024-03-06 2024-03-04 0.969 0 +0
2024-03-05 2024-03-01 0.969 0 +0
2024-03-04 2024-02-29 0.980 0 +0
2024-03-01 2024-02-28 0.980 0 +0
2024-02-29 2024-02-27 0.980 0 +0
2024-02-28 2024-02-26 0.980 0 +0
2024-02-27 2024-02-23 0.991 0 +0
2024-02-26 2024-02-22 1.003 0 +0
2024-02-23 2024-02-21 1.025 0 +0
2024-02-22 2024-02-20 1.036 0 +0
2024-02-21 2024-02-19 1.047 0 +0
2024-02-20 2024-02-16 1.047 0 +0
2024-02-19 2024-02-15 1.058 0 +0
2024-02-16 2024-02-14 1.069 0 +0
2024-02-15 2024-02-09 0.991 0 +0
2024-02-14 2024-02-07 0.958 0 +0
2024-02-08 2024-02-06 0.947 0 +0
2024-02-07 2024-02-05 0.936 0 +0
2024-02-06 2024-02-02 0.925 0 +0
2024-02-05 2024-02-01 0.936 0 +0
2024-02-02 2024-01-31 0.925 0 +0
2024-02-01 2024-01-30 0.936 0 +0
2024-01-31 2024-01-29 0.947 0 +0
2024-01-30 2024-01-26 0.925 0 +0
2024-01-29 2024-01-25 0.880 0 +0
2024-01-26 2024-01-24 0.936 0 +0
2024-01-25 2024-01-23 0.947 0 +0
2024-01-24 2024-01-22 0.958 0 +0
2024-01-23 2024-01-19 0.880 0 +0
2024-01-22 2024-01-18 0.791 0 +0
2024-01-19 2024-01-17 0.780 0 +0
2024-01-18 2024-01-16 0.780 0 +0
2024-01-17 2024-01-15 0.780 0 +0
2024-01-16 2024-01-12 0.780 0 +0
2024-01-15 2024-01-11 0.780 0 +0
2024-01-12 2024-01-10 0.780 0 +0
2024-01-11 2024-01-09 0.802 0 +0
2024-01-10 2024-01-08 0.802 0 +0
2024-01-09 2024-01-05 0.791 0 +0
2024-01-08 2024-01-04 0.780 0 +0
2024-01-05 2024-01-03 0.802 0 +0
2024-01-04 2024-01-02 0.769 0 +0
2024-01-03 2023-12-29 0.769 0 +0
2024-01-02 2023-12-28 0.758 0 +0
2023-12-29 2023-12-27 0.813 0 +0
2023-12-28 2023-12-22 0.813 0 +0
2023-12-27 2023-12-21 0.780 0 +0
2023-12-22 2023-12-20 0.769 0 +0
2023-12-21 2023-12-19 0.791 0 +0
2023-12-20 2023-12-18 0.791 0 +0
2023-12-19 2023-12-15 0.824 0 +0
2023-12-18 2023-12-14 0.802 0 +0
2023-12-15 2023-12-13 0.824 0 +0
2023-12-14 2023-12-12 0.824 0 +0
2023-12-13 2023-12-11 0.802 0 +0
2023-12-12 2023-12-08 0.802 0 +0
2023-12-11 2023-12-07 0.813 0 +0
2023-12-08 2023-12-06 0.791 0 +0
2023-12-07 2023-12-05 0.735 0 +0
2023-12-06 2023-12-04 0.735 0 +0
2023-12-05 2023-12-01 0.735 0 +0
2023-12-04 2023-11-30 0.735 0 +0
2023-12-01 2023-11-29 0.735 0 +0
2023-11-30 2023-11-28 0.746 0 +0
2023-11-29 2023-11-27 0.735 0 +0
2023-11-28 2023-11-24 0.735 0 +0
2023-11-27 2023-11-23 0.746 0 +0
2023-11-24 2023-11-22 0.758 0 +0
2023-11-23 2023-11-21 0.769 0 +0
2023-11-22 2023-11-20 0.780 0 +0
2023-11-21 2023-11-17 0.769 0 +0
2023-11-20 2023-11-16 0.780 0 +0
2023-11-17 2023-11-15 0.813 0 +0
2023-11-16 2023-11-14 0.813 0 +0
2023-11-15 2023-11-13 0.758 0 +0
2023-11-14 2023-11-10 0.769 0 +0
2023-11-13 2023-11-09 0.724 0 +0
2023-11-10 2023-11-08 0.724 0 +0
2023-11-09 2023-11-07 0.724 0 +0
2023-11-08 2023-11-06 0.713 0 +0
2023-11-07 2023-11-03 0.713 0 +0
2023-11-06 2023-11-02 0.724 0 +0
2023-11-03 2023-11-01 0.702 0 +0
2023-11-02 2023-10-31 0.713 0 +0
2023-11-01 2023-10-30 0.713 0 +0
2023-10-31 2023-10-27 0.713 0 +0
2023-10-30 2023-10-26 0.746 0 +0
2023-10-27 2023-10-25 0.746 0 +0
2023-10-26 2023-10-24 0.746 0 +0
2023-10-25 2023-10-20 0.746 0 +0
2023-10-24 2023-10-19 0.724 0 +0
2023-10-20 2023-10-18 0.724 0 +0
2023-10-19 2023-10-17 0.724 0 +0
2023-10-18 2023-10-16 0.713 0 +0
2023-10-17 2023-10-13 0.713 0 +0
2023-10-16 2023-10-12 0.724 0 +0
2023-10-13 2023-10-11 0.713 0 +0
2023-10-12 2023-10-10 0.713 0 +0
2023-10-11 2023-10-09 0.713 0 +0
2023-10-10 2023-10-06 0.713 0 +0
2023-10-09 2023-10-05 0.713 0 +0
2023-10-06 2023-10-04 0.691 0 +0
2023-10-05 2023-10-03 0.680 0 +0
2023-10-04 2023-09-29 0.691 0 +0
2023-10-03 2023-09-28 0.702 0 +0
2023-09-29 2023-09-27 0.702 0 +0
2023-09-28 2023-09-26 0.691 0 +0
2023-09-27 2023-09-25 0.702 0 +0
2023-09-26 2023-09-22 0.702 0 +0
2023-09-25 2023-09-21 0.702 0 +0
2023-09-22 2023-09-20 0.713 0 +0
2023-09-21 2023-09-19 0.713 0 +0
2023-09-20 2023-09-18 0.713 0 +0
2023-09-19 2023-09-15 0.713 0 +0
2023-09-18 2023-09-14 0.702 0 +0
2023-09-15 2023-09-13 0.702 0 +0
2023-09-14 2023-09-12 0.713 0 +0
2023-09-13 2023-09-11 0.691 0 +0
2023-09-12 2023-09-07 0.724 0 +0
2023-09-11 2023-09-06 0.713 0 +0
2023-09-07 2023-09-05 0.724 0 +0
2023-09-06 2023-09-04 0.724 0 +0
2023-09-05 2023-08-31 0.724 0 +0
2023-09-04 2023-08-30 0.724 0 +0
2023-08-31 2023-08-29 0.713 0 +0
2023-08-30 2023-08-28 0.691 0 +0
2023-08-29 2023-08-25 0.657 0 +0
2023-08-28 2023-08-24 0.680 0 +0
2023-08-25 2023-08-23 0.691 0 +0
2023-08-24 2023-08-22 0.691 0 +0
2023-08-23 2023-08-21 0.691 0 +0
2023-08-22 2023-08-18 0.680 0 +0
2023-08-21 2023-08-17 0.680 0 +0
2023-08-18 2023-08-16 0.702 0 +0
2023-08-17 2023-08-15 0.702 0 +0
2023-08-16 2023-08-14 0.713 0 +0
2023-08-15 2023-08-11 0.713 0 +0
2023-08-14 2023-08-10 0.713 0 +0
2023-08-11 2023-08-09 0.702 0 +0
2023-08-10 2023-08-08 0.735 0 +0
2023-08-09 2023-08-07 0.702 0 +0
2023-08-08 2023-08-04 0.724 0 +0
2023-08-07 2023-08-03 0.713 0 +0
2023-08-04 2023-08-02 0.702 0 +0
2023-08-03 2023-08-01 0.702 0 +0
2023-08-02 2023-07-31 0.691 0 +0
2023-08-01 2023-07-28 0.702 0 +0
2023-07-31 2023-07-27 0.713 0 +0
2023-07-28 2023-07-26 0.713 0 +0
2023-07-27 2023-07-25 0.691 0 +0
2023-07-26 2023-07-24 0.702 0 +0
2023-07-25 2023-07-21 0.713 0 +0
2023-07-24 2023-07-20 0.691 0 +0
2023-07-21 2023-07-19 0.702 0 +0
2023-07-20 2023-07-18 0.702 0 +0
2023-07-19 2023-07-14 0.702 0 +0
2023-07-18 2023-07-13 0.702 0 +0
2023-07-14 2023-07-12 0.691 0 +0
2023-07-13 2023-07-11 0.746 0 +0
2023-07-12 2023-07-10 0.724 0 +0
2023-07-11 2023-07-07 0.746 0 +0
2023-07-10 2023-07-06 0.746 0 +0
2023-07-07 2023-07-05 0.735 0 +0
2023-07-06 2023-07-04 0.735 0 +0
2023-07-05 2023-07-03 0.713 0 +0
2023-07-04 2023-06-30 0.680 0 +0
2023-07-03 2023-06-29 0.680 0 +0
2023-06-30 2023-06-28 0.691 0 +0
2023-06-29 2023-06-27 0.691 0 +0
2023-06-28 2023-06-26 0.713 0 +0
2023-06-27 2023-06-23 0.735 0 +0
2023-06-26 2023-06-21 0.758 0 +0
2023-06-23 2023-06-20 0.880 0 +0
2023-06-21 2023-06-19 0.845 0 +0
2023-06-20 2023-06-16 0.833 0 +0
2023-06-19 2023-06-15 0.833 0 +0
2023-06-16 2023-06-14 0.833 0 +0
2023-06-15 2023-06-13 0.857 0 +0
2023-06-14 2023-06-12 0.798 0 +0
2023-06-13 2023-06-09 0.798 0 +0
2023-06-12 2023-06-08 0.704 0 +0
2023-06-09 2023-06-07 0.692 0 +0
2023-06-08 2023-06-06 0.681 0 +0
2023-06-07 2023-06-05 0.669 0 +0
2023-06-06 2023-06-02 0.669 0 +0
2023-06-05 2023-06-01 0.645 0 +0
2023-06-02 2023-05-31 0.645 0 +0
2023-06-01 2023-05-30 0.657 0 +0
2023-05-31 2023-05-29 0.645 0 +0
2023-05-30 2023-05-25 0.657 0 +0
2023-05-29 2023-05-24 0.669 0 +0
2023-05-25 2023-05-23 0.669 0 +0
2023-05-24 2023-05-22 0.669 0 +0
2023-05-23 2023-05-19 0.669 0 +0
2023-05-22 2023-05-18 0.669 0 +0
2023-05-19 2023-05-17 0.657 0 +0
2023-05-18 2023-05-16 0.657 0 +0
2023-05-17 2023-05-15 0.657 0 +0
2023-05-16 2023-05-12 0.681 0 +0
2023-05-15 2023-05-11 0.681 0 +0
2023-05-12 2023-05-10 0.657 0 +0
2023-05-11 2023-05-09 0.645 0 +0
2023-05-10 2023-05-08 0.645 0 +0
2023-05-09 2023-05-05 0.645 0 +0
2023-05-08 2023-05-04 0.645 0 +0
2023-05-05 2023-05-03 0.645 0 +0
2023-05-04 2023-05-02 0.645 0 +0
2023-05-03 2023-04-28 0.669 0 +0
2023-05-02 2023-04-27 0.657 0 +0
2023-04-28 2023-04-26 0.657 0 +0
2023-04-27 2023-04-25 0.622 0 +0
2023-04-26 2023-04-24 0.657 0 +0
2023-04-25 2023-04-21 0.657 0 +0
2023-04-24 2023-04-20 0.657 0 +0
2023-04-21 2023-04-19 0.657 0 +0
2023-04-20 2023-04-18 0.669 0 +0
2023-04-19 2023-04-17 0.669 0 +0
2023-04-18 2023-04-14 0.645 0 +0
2023-04-17 2023-04-13 0.645 0 +0
2023-04-14 2023-04-12 0.645 0 +0
2023-04-13 2023-04-11 0.634 0 +0
2023-04-12 2023-04-06 0.622 0 +0
2023-04-11 2023-04-04 0.622 0 +0
2023-04-06 2023-04-03 0.657 0 +0
2023-04-04 2023-03-31 0.657 0 +0
2023-04-03 2023-03-30 0.557 0 +0
2023-03-31 2023-03-29 0.540 0 +0
2023-03-30 2023-03-28 0.546 0 +0
2023-03-29 2023-03-27 0.552 0 +0
2023-03-28 2023-03-24 0.475 0 +0
2023-03-27 2023-03-23 0.540 0 +0
2023-03-24 2023-03-22 0.516 0 +0
2023-03-23 2023-03-21 0.522 0 +0
2023-03-22 2023-03-20 0.552 0 +0
2023-03-21 2023-03-17 0.552 0 +0
2023-03-20 2023-03-16 0.552 0 +0
2023-03-17 2023-03-15 0.552 0 +0
2023-03-16 2023-03-14 0.534 0 +0
2023-03-15 2023-03-13 0.563 0 +0
2023-03-14 2023-03-10 0.563 0 +0
2023-03-13 2023-03-09 0.563 0 +0
2023-03-10 2023-03-08 0.563 0 +0
2023-03-09 2023-03-07 0.552 0 +0
2023-03-08 2023-03-06 0.546 0 +0
2023-03-07 2023-03-03 0.528 0 +0
2023-03-06 2023-03-02 0.540 0 +0
2023-03-03 2023-03-01 0.528 0 +0
2023-03-02 2023-02-28 0.528 0 +0
2023-03-01 2023-02-27 0.528 0 +0
2023-02-28 2023-02-24 0.540 0 +0
2023-02-27 2023-02-23 0.552 0 +0
2023-02-24 2023-02-22 0.552 0 +0
2023-02-23 2023-02-21 0.557 0 +0
2023-02-22 2023-02-20 0.552 0 +0
2023-02-21 2023-02-17 0.552 0 +0
2023-02-20 2023-02-16 0.575 0 +0
2023-02-17 2023-02-15 0.581 0 +0
2023-02-16 2023-02-14 0.557 0 +0
2023-02-15 2023-02-13 0.563 0 +0
2023-02-14 2023-02-10 0.575 0 +0
2023-02-13 2023-02-09 0.581 0 +0
2023-02-10 2023-02-08 0.575 0 +0
2023-02-09 2023-02-07 0.575 0 +0
2023-02-08 2023-02-06 0.575 0 +0
2023-02-07 2023-02-03 0.575 0 +0
2023-02-06 2023-02-02 0.563 0 +0
2023-02-03 2023-02-01 0.563 0 +0
2023-02-02 2023-01-31 0.552 0 +0
2023-02-01 2023-01-30 0.575 0 +0
2023-01-31 2023-01-27 0.575 0 +0
2023-01-30 2023-01-26 0.575 0 +0
2023-01-27 2023-01-20 0.587 0 +0
2023-01-26 2023-01-19 0.557 0 +0
2023-01-20 2023-01-18 0.552 0 +0
2023-01-19 2023-01-17 0.557 0 +0
2023-01-18 2023-01-16 0.581 0 +0
2023-01-17 2023-01-13 0.581 0 +0
2023-01-16 2023-01-12 0.598 0 +0
2023-01-13 2023-01-11 0.575 0 +0
2023-01-12 2023-01-10 0.581 0 +0
2023-01-11 2023-01-09 0.587 0 +0
2023-01-10 2023-01-06 0.587 0 +0
2023-01-09 2023-01-05 0.587 0 +0
2023-01-06 2023-01-04 0.598 0 +0
2023-01-05 2023-01-03 0.552 0 +0
2023-01-04 2022-12-30 0.552 0 +0
2023-01-03 2022-12-29 0.552 0 +0
2022-12-30 2022-12-28 0.581 0 +0
2022-12-29 2022-12-23 0.581 0 +0
2022-12-28 2022-12-22 0.581 0 +0
2022-12-23 2022-12-21 0.581 0 +0
2022-12-22 2022-12-20 0.546 0 +0
2022-12-21 2022-12-19 0.552 0 +0
2022-12-20 2022-12-16 0.563 0 +0
2022-12-19 2022-12-15 0.587 0 +0
2022-12-16 2022-12-14 0.563 0 +0
2022-12-15 2022-12-13 0.587 0 +0
2022-12-14 2022-12-12 0.569 0 +0
2022-12-13 2022-12-09 0.569 0 +0
2022-12-12 2022-12-08 0.587 0 +0
2022-12-09 2022-12-07 0.587 0 +0
2022-12-08 2022-12-06 0.587 0 +0
2022-12-07 2022-12-05 0.581 0 +0
2022-12-06 2022-12-02 0.598 0 +0
2022-12-05 2022-12-01 0.581 0 +0
2022-12-02 2022-11-30 0.563 0 +0
2022-12-01 2022-11-29 0.598 0 +0
2022-11-30 2022-11-28 0.528 0 +0
2022-11-29 2022-11-25 0.522 0 +0
2022-11-28 2022-11-24 0.522 0 +0
2022-11-25 2022-11-23 0.522 0 +0
2022-11-24 2022-11-22 0.522 0 +0
2022-11-23 2022-11-21 0.510 0 +0
2022-11-22 2022-11-18 0.510 0 +0
2022-11-21 2022-11-17 0.510 0 +0
2022-11-18 2022-11-16 0.505 0 +0
2022-11-17 2022-11-15 0.505 0 +0
2022-11-16 2022-11-14 0.534 0 +0
2022-11-15 2022-11-11 0.552 0 +0
2022-11-14 2022-11-10 0.534 0 +0
2022-11-11 2022-11-09 0.528 0 +0
2022-11-10 2022-11-08 0.516 0 +0
2022-11-09 2022-11-07 0.499 0 +0
2022-11-08 2022-11-04 0.522 0 +0
2022-11-07 2022-11-03 0.522 0 +0
2022-11-04 2022-11-02 0.522 0 +0
2022-11-03 2022-11-01 0.522 0 +0
2022-11-02 2022-10-31 0.510 0 +0
2022-11-01 2022-10-28 0.522 0 +0
2022-10-31 2022-10-27 0.528 0 +0
2022-10-28 2022-10-26 0.510 0 +0
2022-10-27 2022-10-25 0.552 0 +0
2022-10-26 2022-10-24 0.552 0 +0
2022-10-25 2022-10-21 0.540 0 +0
2022-10-24 2022-10-20 0.552 0 +0
2022-10-21 2022-10-19 0.557 0 +0
2022-10-20 2022-10-18 0.552 0 +0
2022-10-19 2022-10-17 0.557 0 +0
2022-10-18 2022-10-14 0.563 0 +0
2022-10-17 2022-10-13 0.563 0 +0
2022-10-14 2022-10-12 0.563 0 +0
2022-10-13 2022-10-11 0.563 0 +0
2022-10-12 2022-10-10 0.563 0 +0
2022-10-11 2022-10-07 0.569 0 +0
2022-10-10 2022-10-06 0.575 0 +0
2022-10-07 2022-10-05 0.575 0 +0
2022-10-06 2022-10-03 0.563 0 +0
2022-10-05 2022-09-30 0.563 0 +0
2022-10-03 2022-09-29 0.557 0 +0
2022-09-30 2022-09-28 0.528 0 +0
2022-09-29 2022-09-27 0.569 0 +0
2022-09-28 2022-09-26 0.575 0 +0
2022-09-27 2022-09-23 0.575 0 +0
2022-09-26 2022-09-22 0.587 0 +0
2022-09-23 2022-09-21 0.575 0 +0
2022-09-22 2022-09-20 0.575 0 +0
2022-09-21 2022-09-19 0.581 0 +0
2022-09-20 2022-09-16 0.587 0 +0
2022-09-19 2022-09-15 0.587 0 +0
2022-09-16 2022-09-14 0.598 0 +0
2022-09-15 2022-09-13 0.598 0 +0
2022-09-14 2022-09-09 0.563 0 +0
2022-09-13 2022-09-08 0.569 0 +0
2022-09-09 2022-09-07 0.598 0 +0
2022-09-08 2022-09-06 0.598 0 +0
2022-09-07 2022-09-05 0.598 0 +0
2022-09-06 2022-09-02 0.598 0 +0
2022-09-05 2022-09-01 0.598 0 +0
2022-09-02 2022-08-31 0.598 0 +0
2022-09-01 2022-08-30 0.575 0 +0
2022-08-31 2022-08-29 0.575 0 +0
2022-08-30 2022-08-26 0.581 0 +0
2022-08-29 2022-08-25 0.581 0 +0
2022-08-26 2022-08-24 0.575 0 +0
2022-08-25 2022-08-23 0.575 0 +0
2022-08-24 2022-08-22 0.581 0 +0
2022-08-23 2022-08-19 0.581 0 +0
2022-08-22 2022-08-18 0.563 0 +0
2022-08-19 2022-08-17 0.563 0 +0
2022-08-18 2022-08-16 0.598 0 +0
2022-08-17 2022-08-15 0.610 0 +0
2022-08-16 2022-08-12 0.622 0 +0
2022-08-15 2022-08-11 0.598 0 +0
2022-08-12 2022-08-10 0.587 0 +0
2022-08-11 2022-08-09 0.587 0 +0
2022-08-10 2022-08-08 0.575 0 +0
2022-08-09 2022-08-05 0.581 0 +0
2022-08-08 2022-08-04 0.587 0 +0
2022-08-05 2022-08-03 0.587 0 +0
2022-08-04 2022-08-02 0.587 0 +0
2022-08-03 2022-08-01 0.581 0 +0
2022-08-02 2022-07-29 0.581 0 +0
2022-08-01 2022-07-28 0.587 0 +0
2022-07-29 2022-07-27 0.587 0 +0
2022-07-28 2022-07-26 0.581 0 +0
2022-07-27 2022-07-25 0.581 0 +0
2022-07-26 2022-07-22 0.610 0 +0
2022-07-25 2022-07-21 0.610 0 +0
2022-07-22 2022-07-20 0.569 0 +0
2022-07-21 2022-07-19 0.575 0 +0
2022-07-20 2022-07-18 0.575 0 +0
2022-07-19 2022-07-15 0.587 0 +0
2022-07-18 2022-07-14 0.587 0 +0
2022-07-15 2022-07-13 0.587 0 +0
2022-07-14 2022-07-12 0.587 0 +0
2022-07-13 2022-07-11 0.587 0 +0
2022-07-12 2022-07-08 0.575 0 +0
2022-07-11 2022-07-07 0.575 0 +0
2022-07-08 2022-07-06 0.575 0 +0
2022-07-07 2022-07-05 0.610 0 +0
2022-07-06 2022-07-04 0.598 0 +0
2022-07-05 2022-06-30 0.598 0 +0
2022-07-04 2022-06-29 0.575 0 +0
2022-06-30 2022-06-28 0.575 0 +0
2022-06-29 2022-06-27 0.563 0 +0
2022-06-28 2022-06-24 0.569 0 +0
2022-06-27 2022-06-23 0.598 0 +0
2022-06-24 2022-06-22 0.569 0 +0
2022-06-23 2022-06-21 0.569 0 +0
2022-06-22 2022-06-20 0.621 0 +0
2022-06-21 2022-06-17 0.597 0 +0
2022-06-20 2022-06-16 0.621 0 +0
2022-06-17 2022-06-15 0.609 0 +0
2022-06-16 2022-06-14 0.585 0 +0
2022-06-15 2022-06-13 0.585 0 +0
2022-06-14 2022-06-10 0.579 0 +0
2022-06-13 2022-06-09 0.579 0 +0
2022-06-10 2022-06-08 0.579 0 +0
2022-06-09 2022-06-07 0.579 0 +0
2022-06-08 2022-06-06 0.591 0 +0
2022-06-07 2022-06-02 0.597 0 +0
2022-06-06 2022-06-01 0.609 0 +0
2022-06-02 2022-05-31 0.597 0 +0
2022-06-01 2022-05-30 0.585 0 +0
2022-05-31 2022-05-27 0.555 0 +0
2022-05-30 2022-05-26 0.543 0 +0
2022-05-27 2022-05-25 0.567 0 +0
2022-05-26 2022-05-24 0.567 0 +0
2022-05-25 2022-05-23 0.585 0 +0
2022-05-24 2022-05-20 0.579 0 +0
2022-05-23 2022-05-19 0.573 0 +0
2022-05-20 2022-05-18 0.573 0 +0
2022-05-19 2022-05-17 0.585 0 +0
2022-05-18 2022-05-16 0.579 0 +0
2022-05-17 2022-05-13 0.573 0 +0
2022-05-16 2022-05-12 0.567 0 +0
2022-05-13 2022-05-11 0.555 0 +0
2022-05-12 2022-05-10 0.579 0 +0
2022-05-11 2022-05-06 0.561 0 +0
2022-05-10 2022-05-05 0.573 0 +0
2022-05-06 2022-05-04 0.597 0 +0
2022-05-05 2022-05-03 0.597 0 +0
2022-05-04 2022-04-29 0.597 0 +0
2022-05-03 2022-04-28 0.597 0 +0
2022-04-29 2022-04-27 0.597 0 +0
2022-04-28 2022-04-26 0.591 0 +0
2022-04-27 2022-04-25 0.585 0 +0
2022-04-26 2022-04-22 0.585 0 +0
2022-04-25 2022-04-21 0.585 0 +0
2022-04-22 2022-04-20 0.597 0 +0
2022-04-21 2022-04-19 0.621 0 +0
2022-04-20 2022-04-14 0.621 0 +0
2022-04-19 2022-04-13 0.633 0 +0
2022-04-14 2022-04-12 0.633 0 +0
2022-04-13 2022-04-11 0.609 0 +0
2022-04-12 2022-04-08 0.609 0 +0
2022-04-11 2022-04-07 0.597 0 +0
2022-04-08 2022-04-06 0.609 0 +0
2022-04-07 2022-04-04 0.621 0 +0
2022-04-06 2022-04-01 0.621 0 +0
2022-04-04 2022-03-31 0.597 0 +0
2022-04-01 2022-03-30 0.645 0 +0
2022-03-31 2022-03-29 0.669 0 +0
2022-03-30 2022-03-28 0.705 0 +0
2022-03-29 2022-03-25 0.728 0 +0
2022-03-28 2022-03-24 0.752 0 +0
2022-03-25 2022-03-23 0.681 0 +0
2022-03-24 2022-03-22 0.645 0 +0
2022-03-23 2022-03-21 0.609 0 +0
2022-03-22 2022-03-18 0.633 0 +0
2022-03-21 2022-03-17 0.609 0 +0
2022-03-18 2022-03-16 0.591 0 +0
2022-03-17 2022-03-15 0.591 0 +0
2022-03-16 2022-03-14 0.591 0 +0
2022-03-15 2022-03-11 0.591 0 +0
2022-03-14 2022-03-10 0.609 0 +0
2022-03-11 2022-03-09 0.609 0 +0
2022-03-10 2022-03-08 0.579 0 +0
2022-03-09 2022-03-07 0.573 0 +0
2022-03-08 2022-03-04 0.585 0 +0
2022-03-07 2022-03-03 0.585 0 +0
2022-03-04 2022-03-02 0.585 0 +0
2022-03-03 2022-03-01 0.567 0 +0
2022-03-02 2022-02-28 0.585 0 +0
2022-03-01 2022-02-25 0.585 0 +0
2022-02-28 2022-02-24 0.567 0 +0
2022-02-25 2022-02-23 0.585 0 +0
2022-02-24 2022-02-22 0.573 0 +0
2022-02-23 2022-02-21 0.591 0 +0
2022-02-22 2022-02-18 0.591 0 +0
2022-02-21 2022-02-17 0.597 0 +0
2022-02-18 2022-02-16 0.597 0 +0
2022-02-17 2022-02-15 0.597 0 +0
2022-02-16 2022-02-14 0.621 0 +0
2022-02-15 2022-02-11 0.621 0 +0
2022-02-14 2022-02-10 0.621 0 +0
2022-02-11 2022-02-09 0.609 0 +0
2022-02-10 2022-02-08 0.633 0 +0
2022-02-09 2022-02-07 0.633 0 +0
2022-02-08 2022-02-04 0.633 0 +0
2022-02-07 2022-01-31 0.621 0 +0
2022-02-04 2022-01-27 0.609 0 +0
2022-01-28 2022-01-26 0.633 0 +0
2022-01-27 2022-01-25 0.633 0 +0
2022-01-26 2022-01-24 0.609 0 +0
2022-01-25 2022-01-21 0.609 0 +0
2022-01-24 2022-01-20 0.621 0 +0
2022-01-21 2022-01-19 0.609 0 +0
2022-01-20 2022-01-18 0.609 0 +0
2022-01-19 2022-01-17 0.597 0 +0
2022-01-18 2022-01-14 0.621 0 +0
2022-01-17 2022-01-13 0.621 0 +0
2022-01-14 2022-01-12 0.621 0 +0
2022-01-13 2022-01-11 0.621 0 +0
2022-01-12 2022-01-10 0.621 0 +0
2022-01-11 2022-01-07 0.621 0 +0
2022-01-10 2022-01-06 0.621 0 +0
2022-01-07 2022-01-05 0.621 0 +0
2022-01-06 2022-01-04 0.591 0 +0
2022-01-05 2022-01-03 0.591 0 +0
2022-01-04 2021-12-31 0.591 0 +0
2022-01-03 2021-12-29 0.591 0 +0
2021-12-30 2021-12-28 0.591 0 +0
2021-12-29 2021-12-24 0.579 0 +0
2021-12-28 2021-12-22 0.621 0 +0
2021-12-23 2021-12-21 0.609 0 +0
2021-12-22 2021-12-20 0.657 0 +0
2021-12-21 2021-12-17 0.633 0 +0
2021-12-20 2021-12-16 0.657 0 +0
2021-12-17 2021-12-15 0.657 0 +0
2021-12-16 2021-12-14 0.645 0 +0
2021-12-15 2021-12-13 0.621 0 +0
2021-12-14 2021-12-10 0.597 0 +0
2021-12-13 2021-12-09 0.633 0 +0
2021-12-10 2021-12-08 0.633 0 +0
2021-12-09 2021-12-07 0.657 0 +0
2021-12-08 2021-12-06 0.657 0 +0
2021-12-07 2021-12-03 0.657 0 +0
2021-12-06 2021-12-02 0.657 0 +0
2021-12-03 2021-12-01 0.657 0 +0
2021-12-02 2021-11-30 0.657 0 +0
2021-12-01 2021-11-29 0.609 0 +0
2021-11-30 2021-11-26 0.669 0 +0
2021-11-29 2021-11-25 0.645 0 +0
2021-11-26 2021-11-24 0.669 0 +0
2021-11-25 2021-11-23 0.645 0 +0
2021-11-24 2021-11-22 0.657 0 +0
2021-11-23 2021-11-19 0.597 0 +0
2021-11-22 2021-11-18 0.597 0 +0
2021-11-19 2021-11-17 0.621 0 +0
2021-11-18 2021-11-16 0.621 0 +0
2021-11-17 2021-11-15 0.645 0 +0
2021-11-16 2021-11-12 0.633 0 +0
2021-11-15 2021-11-11 0.633 0 +0
2021-11-12 2021-11-10 0.609 0 +0
2021-11-11 2021-11-09 0.609 0 +0
2021-11-10 2021-11-08 0.621 0 +0
2021-11-09 2021-11-05 0.591 0 +0
2021-11-08 2021-11-04 0.585 0 +0
2021-11-05 2021-11-03 0.537 0 +0
2021-11-04 2021-11-02 0.561 0 +0
2021-11-03 2021-11-01 0.573 0 +0
2021-11-02 2021-10-29 0.555 0 +0
2021-11-01 2021-10-28 0.519 0 +0
2021-10-29 2021-10-27 0.466 0 +0
2021-10-28 2021-10-26 0.466 0 +0
2021-10-27 2021-10-25 0.466 0 +0
2021-10-26 2021-10-22 0.466 0 +0
2021-10-25 2021-10-21 0.466 0 +0
2021-10-22 2021-10-20 0.466 0 +0
2021-10-21 2021-10-19 0.472 0 +0
2021-10-20 2021-10-18 0.466 0 +0
2021-10-19 2021-10-15 0.484 0 +0
2021-10-18 2021-10-12 0.484 0 +0
2021-10-15 2021-10-11 0.484 0 +0
2021-10-12 2021-10-08 0.484 0 +0
2021-10-11 2021-10-07 0.484 0 +0
2021-10-08 2021-10-06 0.484 0 +0
2021-10-07 2021-10-05 0.496 0 +0
2021-10-06 2021-10-04 0.502 0 +0
2021-10-05 2021-09-30 0.502 0 +0
2021-10-04 2021-09-29 0.507 0 +0
2021-09-30 2021-09-28 0.507 0 +0
2021-09-29 2021-09-27 0.513 0 +0
2021-09-28 2021-09-24 0.496 0 +0
2021-09-27 2021-09-23 0.484 0 +0
2021-09-24 2021-09-21 0.484 0 +0
2021-09-23 2021-09-20 0.478 0 +0
2021-09-21 2021-09-17 0.496 0 +0
2021-09-20 2021-09-16 0.502 0 +0
2021-09-17 2021-09-15 0.502 0 +0
2021-09-16 2021-09-14 0.502 0 +0
2021-09-15 2021-09-13 0.478 0 +0
2021-09-14 2021-09-10 0.519 0 +0
2021-09-13 2021-09-09 0.454 0 +0
2021-09-10 2021-09-08 0.460 0 +0
2021-09-09 2021-09-07 0.442 0 +0
2021-09-08 2021-09-06 0.442 0 +0
2021-09-07 2021-09-03 0.454 0 +0
2021-09-06 2021-09-02 0.454 0 +0
2021-09-03 2021-09-01 0.454 0 +0
2021-09-02 2021-08-31 0.454 0 +0
2021-09-01 2021-08-30 0.430 0 +0
2021-08-31 2021-08-27 0.430 0 +0
2021-08-30 2021-08-26 0.442 0 +0
2021-08-27 2021-08-25 0.424 0 +0
2021-08-26 2021-08-24 0.430 0 +0
2021-08-25 2021-08-23 0.430 0 +0
2021-08-24 2021-08-20 0.394 0 +0
2021-08-23 2021-08-19 0.442 0 +0
2021-08-20 2021-08-18 0.442 0 +0
2021-08-19 2021-08-17 0.442 0 +0
2021-08-18 2021-08-16 0.448 0 +0
2021-08-17 2021-08-13 0.454 0 +0
2021-08-16 2021-08-12 0.454 0 -6,096,629
2021-08-09 2021-08-05 0.424 6,096,629 -1,103,825 1.75% 2,584,400
2021-06-21 2021-06-17 0.472 7,200,454 +7,200,454 2.07% 3,396,242
2021-06-15 2021-06-10 0.560 0 -6,801,676
2021-06-11 2021-06-09 0.554 6,801,676 -9,208 2.14% 3,767,200
2021-06-09 2021-06-07 0.560 6,810,884 -3,069 2.14% 3,816,680
2021-06-08 2021-06-04 0.560 6,813,953 -3,069 2.14% 3,818,400
2021-06-02 2021-05-31 0.521 6,817,022 -89,011 2.14% 3,553,600
2021-05-21 2021-05-18 0.528 6,906,033 -488,027 2.17% 3,645,000
2021-05-17 2021-05-13 0.580 7,394,060 -334,559 2.32% 4,288,020
2021-05-14 2021-05-12 0.586 7,728,619 -1,086,549 2.43% 4,532,400
2021-03-22 2021-03-18 0.515 8,815,168 -30,693 2.77% 4,537,760
2021-03-18 2021-03-16 0.534 8,845,861 -230,202 2.78% 4,726,480
2021-03-11 2021-03-09 0.495 9,076,063 -626,147 2.85% 4,494,640
2021-03-01 2021-02-25 0.521 9,702,210 -908,527 3.05% 5,057,600
2021-01-27 2021-01-25 0.430 10,610,737 -460,402 3.33% 4,563,240
2021-01-20 2021-01-18 0.443 11,071,139 -236,340 3.48% 4,905,520
2021-01-14 2021-01-12 0.456 11,307,479 -167,986 3.55% 5,157,600
2020-08-26 2020-08-24 0.397 11,475,465 -2,812,965 3.60% 4,561,251
2020-08-10 2020-08-06 0.371 14,288,430 +14,171,795 4.49% 5,306,928
2020-08-05 2020-08-03 0.384 116,635 -7,079,400 0.04% 44,840
2020-08-04 2020-07-31 0.371 7,196,035 -4,403,032 2.26% 2,672,711
2020-04-17 2020-04-15 0.437 11,599,067 -3,139,943 3.64% 5,063,860
2020-04-16 2020-04-14 0.456 14,739,010 -3,035,585 4.63% 6,722,800
2020-04-15 2020-04-09 0.443 17,774,595 -2,834,335 5.58% 7,875,760
2020-02-13 2020-02-11 0.534 20,608,930 +7,499,502 6.47% 11,011,669
2020-01-23 2020-01-21 0.534 13,109,428 +7,107,256 4.12% 7,004,569
2019-06-24 2019-06-20 0.769 6,002,172 +6,002,172 1.88% 4,615,027
2019-06-17 2019-06-13 0.791 0 -5,932,146
2019-06-11 2019-06-06 0.765 5,932,146 +5,932,146 1.88% 4,536,806
2019-06-05 2019-06-03 0.791 0 -5,932,146
2019-01-31 2019-01-29 0.897 5,932,146 -8,843,374 1.88% 5,319,014
2019-01-25 2019-01-23 0.818 14,775,520 +8,813,038 4.69% 12,079,386
2019-01-24 2019-01-22 0.831 5,962,482 +3,034 1.89% 4,953,111
2019-01-17 2019-01-15 0.752 5,959,448 -8,813,038 1.89% 4,479,105
2019-01-15 2019-01-11 0.765 14,772,486 -4,406,200 4.69% 11,297,750
2019-01-14 2019-01-10 0.778 19,178,686 +13,222,423 6.09% 14,920,427
2019-01-10 2019-01-08 0.765 5,956,263 -8,813,190 1.89% 4,555,250
2019-01-09 2019-01-07 0.778 14,769,453 +8,813,038 4.69% 11,490,180
2019-01-08 2019-01-04 0.778 5,956,415 -13,219,556 1.89% 4,633,907
2019-01-07 2019-01-03 0.778 19,175,971 +13,219,556 6.09% 14,918,315
2019-01-04 2019-01-02 0.778 5,956,415 -13,219,556 1.89% 4,633,907
2019-01-02 2018-12-27 0.791 19,175,971 +2,426 6.09% 15,171,168
2018-12-28 2018-12-24 0.791 19,173,545 +13,241,399 6.09% 15,169,248
2018-12-05 2018-12-03 0.791 5,932,146 -18,202 1.88% 4,693,248
2018-08-28 2018-08-24 0.923 5,950,348 +5,932,147 1.89% 5,492,256
2018-08-07 2018-08-03 1.015 18,201 -5,932,147 0.01% 18,480
2018-08-03 2018-08-01 1.015 5,950,348 +5,932,147 1.89% 6,041,482
2018-07-03 2018-06-28 0.963 18,201 -5,932,147 0.01% 17,520
2018-06-20 2018-06-15 1.029 5,950,348 +5,932,147 1.89% 6,119,943
2018-06-19 2018-06-14 1.029 18,201 -5,932,147 0.01% 18,720
2018-06-15 2018-06-13 1.029 5,950,348 +5,932,147 1.89% 6,119,943
2018-06-12 2018-06-08 1.060 18,201 -3,333,138 0.01% 19,302
2018-05-30 2018-05-28 1.074 3,351,339 -5,827,020 1.08% 3,599,019
2018-05-25 2018-05-23 1.007 9,178,359 +5,827,020 2.97% 9,240,640
2018-05-23 2018-05-18 1.060 3,351,339 -5,827,020 1.08% 3,554,031
2018-05-18 2018-05-16 1.047 9,178,359 +5,827,020 2.97% 9,610,266
2018-05-16 2018-05-14 1.087 3,351,339 -5,827,020 1.08% 3,644,007
2018-05-08 2018-05-04 0.967 9,178,359 +3,351,339 2.97% 8,871,015
2018-04-10 2018-04-06 1.047 5,827,020 +5,827,020 1.88% 6,101,223
2018-04-06 2018-04-03 1.034 0 -5,827,020
2018-01-22 2018-01-18 1.047 5,827,020 +5,827,020 1.88% 6,101,223
2017-12-27 2017-12-21 0.967 0 -2,980
2017-12-21 2017-12-19 0.967 2,980 -5,827,109 0.00% 2,880
2017-11-24 2017-11-22 1.007 5,830,089 +5,824,129 1.89% 5,869,650
2017-11-23 2017-11-21 1.074 5,960 -5,835,959 0.00% 6,400
2017-07-25 2017-07-21 1.101 5,841,919 +5,827,020 1.89% 6,430,506
2017-07-24 2017-07-20 1.114 14,899 -5,826,573 0.00% 16,600
2017-07-21 2017-07-19 1.114 5,841,472 +5,841,472 1.89% 6,508,429
2017-07-19 2017-07-17 1.114 0 -14,899
2017-07-14 2017-07-12 1.074 14,899 -14,899 0.00% 16,000
2017-07-13 2017-07-11 1.101 29,798 -2,980 0.01% 32,800
2017-07-06 2017-07-04 1.114 32,778 -23,838 0.01% 36,520
2017-07-04 2017-06-30 1.114 56,616 -23,838 0.02% 63,080
2017-06-12 2017-06-08 1.154 80,454 -12,573,659 0.03% 92,880
2017-06-09 2017-06-07 1.128 12,654,113 +12,654,113 4.09% 14,268,777
2017-06-06 2017-06-02 1.165 0 -12,398,018
2017-06-02 2017-05-31 1.151 12,398,018 +12,398,018 4.09% 14,268,777
2017-05-25 2017-05-23 1.178 0 -26,275
2017-04-27 2017-04-25 1.165 26,275 -3,634,741 0.01% 30,600
2017-04-21 2017-04-19 1.178 3,661,016 -12,363,510 1.21% 4,313,753
2017-04-20 2017-04-18 1.178 16,024,526 +12,381,027 5.29% 18,881,603
2017-04-05 2017-03-31 1.178 3,643,499 -12,355,277 1.20% 4,293,113
2017-03-31 2017-03-29 1.219 15,998,776 +12,364,035 5.28% 19,508,864
2017-03-30 2017-03-28 1.219 3,634,741 -12,364,035 1.20% 4,432,193
2017-03-29 2017-03-27 1.219 15,998,776 +12,364,035 5.28% 19,508,864
2017-03-28 2017-03-24 1.233 3,634,741 -12,364,035 1.20% 4,481,993
2017-03-27 2017-03-23 1.233 15,998,776 +12,364,035 5.28% 19,728,065
2017-03-24 2017-03-22 1.233 3,634,741 -8,758 1.20% 4,481,993
2017-03-23 2017-03-21 1.261 3,643,499 -11,331,895 1.20% 4,592,633
2017-03-22 2017-03-20 1.247 14,975,394 +11,340,653 4.94% 18,671,313
2017-03-21 2017-03-17 1.206 3,634,741 -8,758 1.20% 4,382,393
2017-03-14 2017-03-10 1.233 3,643,499 -2,920 1.20% 4,492,793
2017-03-07 2017-03-03 1.233 3,646,419 +3,634,741 1.20% 4,496,393
2017-02-27 2017-02-23 1.274 11,678 -12,363,685 0.00% 14,880
2017-02-24 2017-02-22 1.288 12,375,363 +12,375,363 4.09% 15,938,264
2017-02-23 2017-02-21 1.274 0 -12,364,035
2017-02-22 2017-02-20 1.288 12,364,035 +12,364,035 4.08% 15,923,675
2017-02-21 2017-02-17 1.288 0 -10,362,980
2017-02-20 2017-02-16 1.288 10,362,980 +10,362,980 3.42% 13,346,510
2017-01-25 2017-01-23 1.329 0 -6,378,285
2017-01-24 2017-01-20 1.288 6,378,285 +6,378,285 2.11% 8,214,611
2016-11-16 2016-11-14 1.247 0 -2,919
2016-11-14 2016-11-10 1.219 2,919 -2,920 0.00% 3,559
2016-11-11 2016-11-09 1.165 5,839 -2,919 0.00% 6,800
2016-11-01 2016-10-28 1.192 8,758 -7,335,346 0.00% 10,439
2016-10-31 2016-10-27 1.206 7,344,104 +7,344,104 2.42% 8,854,758
2015-06-10 2015-06-08 2.110 0 -1,231,123
2015-06-09 2015-06-05 2.138 1,231,123 -107,852 0.41% 2,631,601
2015-06-08 2015-06-04 2.054 1,338,975 -440,914 0.45% 2,749,900
2015-06-05 2015-06-03 2.207 1,779,889 -105,933 0.60% 3,928,955
2015-06-04 2015-06-02 2.152 1,885,822 -111,660 0.63% 4,057,406
2015-06-03 2015-06-01 2.179 1,997,482 -209,950 0.67% 4,353,460
2015-06-02 2015-05-29 2.124 2,207,432 -42,946 0.74% 4,687,681
2015-06-01 2015-05-28 2.179 2,250,378 -143,154 0.76% 4,904,640
2015-05-29 2015-05-27 2.226 2,393,532 -372,200 0.81% 5,327,353
2015-05-28 2015-05-26 2.113 2,765,732 -164,652 0.93% 5,844,085
2015-05-27 2015-05-22 2.113 2,930,384 -687,163 0.99% 6,192,000
2015-05-26 2015-05-21 1.916 3,617,547 +3,617,547 1.23% 6,930,559
2015-05-18 2015-05-14 1.874 0 -14,193,790
2015-05-12 2015-05-08 1.944 14,193,790 -3,836,190 4.82% 27,592,601
2015-04-29 2015-04-27 1.972 18,029,980 +820,456 6.12% 35,558,093
2015-04-28 2015-04-24 1.874 17,209,524 -820,456 5.84% 32,243,018
2015-04-27 2015-04-23 1.845 18,029,980 +2,437,657 6.12% 33,272,216
2015-04-24 2015-04-22 1.803 15,592,323 -2,437,657 5.29% 28,114,863
2015-03-12 2015-03-10 1.803 18,029,980 +3,836,190 6.12% 32,510,257
2015-03-09 2015-03-05 1.831 14,193,790 -3,498,906 4.82% 25,993,030
2015-03-06 2015-03-04 1.831 17,692,696 +3,161,623 6.01% 32,400,562
2015-03-05 2015-03-03 1.831 14,531,073 -1,654,131 4.93% 26,610,695
2015-02-27 2015-02-25 1.902 16,185,204 +995,707 5.49% 30,779,895
2015-02-09 2015-02-05 1.859 15,189,497 +995,707 5.16% 28,244,410
2015-02-05 2015-02-03 1.888 14,193,790 -3,836,190 4.82% 26,792,816
2015-02-04 2015-02-02 1.958 18,029,980 +3,836,190 6.12% 35,304,107
2014-12-29 2014-12-22 1.761 14,193,790 -3,545,163 4.82% 24,993,298
2014-12-23 2014-12-19 1.761 17,738,953 -907,203 6.02% 31,235,839
2014-11-13 2014-11-11 1.761 18,646,156 +3,700,834 6.33% 32,833,298
2014-11-12 2014-11-10 1.789 14,945,322 -3,700,834 5.07% 26,737,708
2014-11-11 2014-11-07 1.803 18,646,156 +4,452,366 6.33% 33,621,297
2014-11-07 2014-11-05 1.831 14,193,790 -4,452,366 4.82% 25,993,030
2014-11-05 2014-11-03 1.831 18,646,156 +2,303,112 6.33% 34,146,630
2014-11-04 2014-10-31 1.817 16,343,044 -2,110,024 5.55% 29,698,728
2014-10-10 2014-10-08 1.874 18,453,068 -28,396 6.26% 34,572,868
2014-09-24 2014-09-22 1.972 18,481,464 +4,287,674 6.27% 36,448,494
2014-07-31 2014-07-29 2.014 14,193,790 -14,197 4.82% 28,592,333
2014-07-28 2014-07-24 2.029 14,207,987 -2,840 4.82% 28,821,078
2014-07-21 2014-07-17 2.085 14,210,827 -11,358 4.82% 29,627,585
2014-07-17 2014-07-15 2.113 14,222,185 -4,242,242 4.83% 30,051,957
2014-07-15 2014-07-11 2.029 18,464,427 +4,270,637 6.27% 37,455,320
2014-07-11 2014-07-09 2.043 14,193,790 -28,395 4.82% 28,992,226
2014-07-09 2014-07-07 2.085 14,222,185 -1,150,005 4.83% 29,651,265
2014-07-08 2014-07-04 2.127 15,372,190 -340,742 5.22% 32,698,503
2014-07-07 2014-07-03 2.043 15,712,932 -400,373 5.33% 32,095,224
2014-07-04 2014-07-02 1.944 16,113,305 -96,543 5.47% 31,324,121
2014-06-18 2014-06-16 2.085 16,209,848 +1,931,840 5.50% 33,795,264
2014-06-17 2014-06-13 2.127 14,278,008 -49,151 4.85% 30,371,046
2014-06-10 2014-06-06 1.944 14,327,159 +860,656 5.05% 27,851,869
2014-06-09 2014-06-05 1.944 13,466,503 +3,440,465 4.74% 26,178,762
2014-06-06 2014-06-04 1.930 10,026,038 +1,158,212 3.53% 19,349,293
2014-06-05 2014-06-03 2.029 8,867,826 -7,827,780 3.12% 17,988,495
2014-06-04 2014-05-30 1.958 16,695,606 +2,770,604 5.88% 32,691,298
2014-06-03 2014-05-29 1.958 13,925,002 -1,226,672 4.90% 27,266,240
2014-05-30 2014-05-28 1.944 15,151,674 -6,642,800 5.34% 29,454,719
2014-05-29 2014-05-27 1.972 21,794,474 +12,135,942 7.68% 42,982,296
2014-05-27 2014-05-23 1.719 9,658,532 +9,658,532 3.40% 16,599,161
2014-05-26 2014-05-22 1.747 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top