History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.150 | 288,000 | +0 | 0.07% | 331,200 |
| 2025-10-13 | 2025-10-09 | 1.110 | 288,000 | +0 | 0.07% | 319,680 |
| 2025-10-10 | 2025-10-08 | 1.110 | 288,000 | +4,000 | 0.07% | 319,680 |
| 2025-10-09 | 2025-10-06 | 1.120 | 284,000 | -20,000 | 0.07% | 318,080 |
| 2025-10-06 | 2025-10-02 | 1.090 | 304,000 | +92,000 | 0.07% | 331,360 |
| 2025-10-03 | 2025-09-30 | 1.080 | 212,000 | -16,000 | 0.05% | 228,960 |
| 2025-10-02 | 2025-09-29 | 1.100 | 228,000 | +36,000 | 0.05% | 250,800 |
| 2025-09-30 | 2025-09-26 | 1.110 | 192,000 | +16,000 | 0.05% | 213,120 |
| 2025-09-29 | 2025-09-25 | 1.140 | 176,000 | -24,000 | 0.04% | 200,640 |
| 2025-09-26 | 2025-09-24 | 1.150 | 200,000 | +20,000 | 0.05% | 230,000 |
| 2025-09-23 | 2025-09-19 | 1.170 | 180,000 | -4,000 | 0.04% | 210,600 |
| 2025-09-22 | 2025-09-18 | 1.160 | 184,000 | +16,000 | 0.04% | 213,440 |
| 2025-09-19 | 2025-09-17 | 1.190 | 168,000 | -40,000 | 0.04% | 199,920 |
| 2025-09-18 | 2025-09-16 | 1.140 | 208,000 | +52,000 | 0.05% | 237,120 |
| 2025-09-17 | 2025-09-15 | 1.180 | 156,000 | -24,000 | 0.04% | 184,080 |
| 2025-09-16 | 2025-09-12 | 1.170 | 180,000 | -8,000 | 0.04% | 210,600 |
| 2025-09-12 | 2025-09-10 | 1.150 | 188,000 | -32,000 | 0.05% | 216,200 |
| 2025-09-11 | 2025-09-09 | 1.140 | 220,000 | -20,000 | 0.05% | 250,800 |
| 2025-09-10 | 2025-09-08 | 1.170 | 240,000 | +36,000 | 0.06% | 280,800 |
| 2025-09-09 | 2025-09-05 | 1.130 | 204,000 | -8,000 | 0.05% | 230,520 |
| 2025-09-08 | 2025-09-04 | 1.120 | 212,000 | +12,000 | 0.05% | 237,440 |
| 2025-09-05 | 2025-09-03 | 1.080 | 200,000 | +36,000 | 0.05% | 216,000 |
| 2025-09-02 | 2025-08-29 | 1.060 | 164,000 | +8,000 | 0.04% | 173,840 |
| 2025-08-14 | 2025-08-12 | 0.950 | 156,000 | -8,000 | 0.04% | 148,200 |
| 2025-08-13 | 2025-08-11 | 0.930 | 164,000 | +4,000 | 0.04% | 152,520 |
| 2025-08-12 | 2025-08-08 | 0.900 | 160,000 | -24,000 | 0.04% | 144,000 |
| 2025-08-08 | 2025-08-06 | 0.760 | 184,000 | +8,000 | 0.04% | 139,840 |
| 2025-07-29 | 2025-07-25 | 0.720 | 176,000 | -4,000 | 0.04% | 126,720 |
| 2025-07-14 | 2025-07-10 | 0.670 | 180,000 | +4,000 | 0.04% | 120,600 |
| 2025-07-10 | 2025-07-08 | 0.690 | 176,000 | -4,000 | 0.04% | 121,440 |
| 2025-07-09 | 2025-07-07 | 0.700 | 180,000 | +8,000 | 0.04% | 126,000 |
| 2025-07-07 | 2025-07-03 | 0.680 | 172,000 | -4,000 | 0.04% | 116,960 |
| 2025-07-03 | 2025-06-30 | 0.660 | 176,000 | -4,000 | 0.04% | 116,160 |
| 2025-06-30 | 2025-06-26 | 0.660 | 180,000 | +8,000 | 0.04% | 118,800 |
| 2025-06-23 | 2025-06-19 | 0.650 | 172,000 | -8,000 | 0.04% | 111,800 |
| 2025-06-19 | 2025-06-17 | 0.720 | 180,000 | +9,913 | 0.04% | 129,534 |
| 2025-06-18 | 2025-06-16 | 0.730 | 170,087 | -3,780 | 0.04% | 124,200 |
| 2025-06-17 | 2025-06-13 | 0.730 | 173,867 | +3,780 | 0.04% | 126,960 |
| 2025-06-11 | 2025-06-09 | 0.730 | 170,087 | -3,780 | 0.04% | 124,200 |
| 2025-06-09 | 2025-06-05 | 0.730 | 173,867 | -11,339 | 0.04% | 126,960 |
| 2025-06-06 | 2025-06-04 | 0.730 | 185,206 | +3,780 | 0.05% | 135,240 |
| 2025-05-29 | 2025-05-27 | 0.688 | 181,426 | -30,238 | 0.05% | 124,800 |
| 2025-05-27 | 2025-05-23 | 0.698 | 211,664 | -11,339 | 0.05% | 147,840 |
| 2025-05-21 | 2025-05-19 | 0.677 | 223,003 | +34,017 | 0.06% | 151,040 |
| 2025-04-29 | 2025-04-25 | 0.677 | 188,986 | -3,779 | 0.05% | 128,000 |
| 2025-04-28 | 2025-04-24 | 0.667 | 192,765 | +3,779 | 0.05% | 128,520 |
| 2025-04-24 | 2025-04-22 | 0.656 | 188,986 | +18,899 | 0.05% | 124,000 |
| 2025-04-10 | 2025-04-08 | 0.646 | 170,087 | -3,780 | 0.04% | 109,800 |
| 2025-04-09 | 2025-04-07 | 0.656 | 173,867 | -7,559 | 0.04% | 114,080 |
| 2025-04-01 | 2025-03-28 | 0.677 | 181,426 | +11,339 | 0.05% | 122,880 |
| 2025-03-17 | 2025-03-13 | 0.677 | 170,087 | -3,780 | 0.04% | 115,200 |
| 2025-03-14 | 2025-03-12 | 0.677 | 173,867 | -3,779 | 0.04% | 117,760 |
| 2025-03-13 | 2025-03-11 | 0.677 | 177,646 | -3,780 | 0.05% | 120,320 |
| 2025-03-12 | 2025-03-10 | 0.677 | 181,426 | -3,780 | 0.05% | 122,880 |
| 2025-03-11 | 2025-03-07 | 0.677 | 185,206 | -3,780 | 0.05% | 125,440 |
| 2025-03-10 | 2025-03-06 | 0.677 | 188,986 | -3,779 | 0.05% | 128,000 |
| 2025-03-06 | 2025-03-04 | 0.688 | 192,765 | -3,780 | 0.05% | 132,600 |
| 2025-03-05 | 2025-03-03 | 0.677 | 196,545 | -3,780 | 0.05% | 133,120 |
| 2025-02-21 | 2025-02-19 | 0.698 | 200,325 | -7,559 | 0.05% | 139,920 |
| 2025-02-20 | 2025-02-18 | 0.698 | 207,884 | -15,119 | 0.05% | 145,200 |
| 2025-02-13 | 2025-02-11 | 0.720 | 223,003 | +7,560 | 0.06% | 160,480 |
| 2025-02-03 | 2025-01-24 | 0.730 | 215,443 | +15,118 | 0.05% | 157,320 |
| 2025-01-15 | 2025-01-13 | 0.667 | 200,325 | -3,779 | 0.05% | 133,560 |
| 2025-01-07 | 2025-01-03 | 0.667 | 204,104 | -3,780 | 0.05% | 136,080 |
| 2024-11-29 | 2024-11-27 | 0.677 | 207,884 | -3,780 | 0.05% | 140,800 |
| 2024-11-19 | 2024-11-15 | 0.677 | 211,664 | -3,779 | 0.05% | 143,360 |
| 2024-11-12 | 2024-11-08 | 0.688 | 215,443 | -18,899 | 0.05% | 148,200 |
| 2024-10-24 | 2024-10-22 | 0.677 | 234,342 | -3,780 | 0.06% | 158,720 |
| 2024-10-22 | 2024-10-18 | 0.677 | 238,122 | -3,779 | 0.06% | 161,280 |
| 2024-10-16 | 2024-10-14 | 0.688 | 241,901 | +18,898 | 0.06% | 166,400 |
| 2024-09-03 | 2024-08-30 | 0.709 | 223,003 | -3,780 | 0.06% | 158,120 |
| 2024-08-26 | 2024-08-22 | 0.677 | 226,783 | -3,779 | 0.06% | 153,600 |
| 2024-08-14 | 2024-08-12 | 0.677 | 230,562 | -11,339 | 0.06% | 156,160 |
| 2024-08-13 | 2024-08-09 | 0.677 | 241,901 | -7,560 | 0.06% | 163,840 |
| 2024-08-12 | 2024-08-08 | 0.656 | 249,461 | +7,560 | 0.06% | 163,680 |
| 2024-08-05 | 2024-08-01 | 0.667 | 241,901 | +11,339 | 0.06% | 161,280 |
| 2024-07-30 | 2024-07-26 | 0.667 | 230,562 | -37,797 | 0.06% | 153,720 |
| 2024-07-17 | 2024-07-15 | 0.688 | 268,359 | -18,899 | 0.07% | 184,600 |
| 2024-07-12 | 2024-07-10 | 0.667 | 287,258 | -37,797 | 0.07% | 191,520 |
| 2024-07-04 | 2024-07-02 | 0.688 | 325,055 | +94,493 | 0.08% | 223,600 |
| 2024-06-24 | 2024-06-20 | 0.688 | 230,562 | -56,696 | 0.06% | 158,600 |
| 2024-06-20 | 2024-06-18 | 0.724 | 287,258 | +10,772 | 0.07% | 208,000 |
| 2024-06-13 | 2024-06-11 | 0.758 | 276,486 | +10,772 | 0.07% | 209,440 |
| 2024-06-06 | 2024-06-04 | 0.702 | 265,714 | -3,590 | 0.07% | 186,480 |
| 2024-06-03 | 2024-05-30 | 0.646 | 269,304 | +50,270 | 0.07% | 174,000 |
| 2024-05-31 | 2024-05-29 | 0.668 | 219,034 | -21,545 | 0.06% | 146,400 |
| 2024-05-30 | 2024-05-28 | 0.702 | 240,579 | -17,953 | 0.06% | 168,840 |
| 2024-05-29 | 2024-05-27 | 0.724 | 258,532 | +39,498 | 0.07% | 187,200 |
| 2024-05-07 | 2024-05-03 | 0.813 | 219,034 | +3,591 | 0.06% | 178,120 |
| 2024-05-06 | 2024-05-02 | 0.802 | 215,443 | +3,590 | 0.06% | 172,800 |
| 2024-05-03 | 2024-04-30 | 0.735 | 211,853 | -25,135 | 0.06% | 155,760 |
| 2024-05-02 | 2024-04-29 | 0.746 | 236,988 | -28,726 | 0.06% | 176,880 |
| 2024-04-30 | 2024-04-26 | 0.746 | 265,714 | +28,726 | 0.07% | 198,320 |
| 2024-04-26 | 2024-04-24 | 0.746 | 236,988 | +25,135 | 0.06% | 176,880 |
| 2024-03-27 | 2024-03-25 | 0.958 | 211,853 | -25,135 | 0.06% | 202,960 |
| 2024-03-25 | 2024-03-21 | 0.980 | 236,988 | +25,135 | 0.06% | 232,320 |
| 2024-02-28 | 2024-02-26 | 0.980 | 211,853 | +3,591 | 0.06% | 207,680 |
| 2024-02-27 | 2024-02-23 | 0.991 | 208,262 | +7,181 | 0.06% | 206,480 |
| 2024-02-26 | 2024-02-22 | 1.003 | 201,081 | +7,182 | 0.05% | 201,600 |
| 2024-02-23 | 2024-02-21 | 1.025 | 193,899 | +7,181 | 0.05% | 198,720 |
| 2024-02-22 | 2024-02-20 | 1.036 | 186,718 | +7,182 | 0.05% | 193,440 |
| 2024-02-21 | 2024-02-19 | 1.047 | 179,536 | +3,590 | 0.05% | 188,000 |
| 2024-02-19 | 2024-02-15 | 1.058 | 175,946 | +3,591 | 0.05% | 186,201 |
| 2024-02-15 | 2024-02-09 | 0.991 | 172,355 | +3,591 | 0.05% | 170,880 |
| 2024-02-14 | 2024-02-07 | 0.958 | 168,764 | +3,591 | 0.05% | 161,680 |
| 2024-02-07 | 2024-02-05 | 0.936 | 165,173 | +3,590 | 0.04% | 154,560 |
| 2024-01-05 | 2024-01-03 | 0.802 | 161,583 | -3,590 | 0.04% | 129,600 |
| 2024-01-04 | 2024-01-02 | 0.769 | 165,173 | +3,590 | 0.04% | 126,960 |
| 2023-12-11 | 2023-12-07 | 0.813 | 161,583 | -3,590 | 0.04% | 131,400 |
| 2023-12-01 | 2023-11-29 | 0.735 | 165,173 | -3,591 | 0.04% | 121,440 |
| 2023-11-16 | 2023-11-14 | 0.813 | 168,764 | -32,317 | 0.05% | 137,240 |
| 2023-11-14 | 2023-11-10 | 0.769 | 201,081 | -10,772 | 0.05% | 154,560 |
| 2023-11-07 | 2023-11-03 | 0.713 | 211,853 | +3,591 | 0.06% | 151,040 |
| 2023-10-27 | 2023-10-25 | 0.746 | 208,262 | +46,679 | 0.06% | 155,440 |
| 2023-10-06 | 2023-10-04 | 0.691 | 161,583 | -3,590 | 0.04% | 111,600 |
| 2023-09-29 | 2023-09-27 | 0.702 | 165,173 | +3,590 | 0.04% | 115,920 |
| 2023-09-26 | 2023-09-22 | 0.702 | 161,583 | +3,591 | 0.04% | 113,400 |
| 2023-09-18 | 2023-09-14 | 0.702 | 157,992 | -3,591 | 0.04% | 110,880 |
| 2023-09-14 | 2023-09-12 | 0.713 | 161,583 | -3,590 | 0.04% | 115,200 |
| 2023-09-13 | 2023-09-11 | 0.691 | 165,173 | +3,590 | 0.04% | 114,080 |
| 2023-08-31 | 2023-08-29 | 0.713 | 161,583 | -3,590 | 0.04% | 115,200 |
| 2023-08-29 | 2023-08-25 | 0.657 | 165,173 | +3,590 | 0.04% | 108,560 |
| 2023-08-21 | 2023-08-17 | 0.680 | 161,583 | -3,590 | 0.04% | 109,800 |
| 2023-08-11 | 2023-08-09 | 0.702 | 165,173 | +3,590 | 0.04% | 115,920 |
| 2023-08-08 | 2023-08-04 | 0.724 | 161,583 | -10,772 | 0.04% | 117,000 |
| 2023-08-07 | 2023-08-03 | 0.713 | 172,355 | -3,591 | 0.05% | 122,880 |
| 2023-08-02 | 2023-07-31 | 0.691 | 175,946 | +14,363 | 0.05% | 121,520 |
| 2023-07-20 | 2023-07-18 | 0.702 | 161,583 | -78,996 | 0.04% | 113,400 |
| 2023-07-14 | 2023-07-12 | 0.691 | 240,579 | +78,996 | 0.06% | 166,160 |
| 2023-07-13 | 2023-07-11 | 0.746 | 161,583 | -25,135 | 0.04% | 120,600 |
| 2023-07-07 | 2023-07-05 | 0.735 | 186,718 | +3,591 | 0.05% | 137,280 |
| 2023-07-06 | 2023-07-04 | 0.735 | 183,127 | -3,591 | 0.05% | 134,640 |
| 2023-07-05 | 2023-07-03 | 0.713 | 186,718 | -17,953 | 0.05% | 133,120 |
| 2023-06-26 | 2023-06-21 | 0.758 | 204,671 | +46,679 | 0.05% | 155,040 |
| 2023-06-21 | 2023-06-19 | 0.845 | 157,992 | +8,005 | 0.04% | 133,483 |
| 2023-06-01 | 2023-05-30 | 0.657 | 149,987 | -34,088 | 0.04% | 98,560 |
| 2023-05-31 | 2023-05-29 | 0.645 | 184,075 | -6,817 | 0.05% | 118,800 |
| 2023-05-30 | 2023-05-25 | 0.657 | 190,892 | +30,679 | 0.05% | 125,440 |
| 2023-05-22 | 2023-05-18 | 0.669 | 160,213 | -6,818 | 0.05% | 107,160 |
| 2023-05-18 | 2023-05-16 | 0.657 | 167,031 | +20,453 | 0.05% | 109,760 |
| 2023-05-17 | 2023-05-15 | 0.657 | 146,578 | -3,409 | 0.04% | 96,320 |
| 2023-05-16 | 2023-05-12 | 0.681 | 149,987 | +3,409 | 0.04% | 102,080 |
| 2023-05-15 | 2023-05-11 | 0.681 | 146,578 | -51,132 | 0.04% | 99,760 |
| 2023-05-12 | 2023-05-10 | 0.657 | 197,710 | +30,679 | 0.06% | 129,920 |
| 2023-05-03 | 2023-04-28 | 0.669 | 167,031 | +3,409 | 0.05% | 111,720 |
| 2023-05-02 | 2023-04-27 | 0.657 | 163,622 | -30,679 | 0.05% | 107,520 |
| 2023-04-28 | 2023-04-26 | 0.657 | 194,301 | +23,861 | 0.05% | 127,680 |
| 2023-04-27 | 2023-04-25 | 0.622 | 170,440 | +17,044 | 0.05% | 106,000 |
| 2023-04-26 | 2023-04-24 | 0.657 | 153,396 | +6,818 | 0.04% | 100,800 |
| 2023-04-03 | 2023-03-30 | 0.557 | 146,578 | -17,044 | 0.04% | 81,700 |
| 2023-03-29 | 2023-03-27 | 0.552 | 163,622 | +17,044 | 0.05% | 90,240 |
| 2023-03-28 | 2023-03-24 | 0.475 | 146,578 | -23,862 | 0.04% | 69,660 |
| 2023-03-24 | 2023-03-22 | 0.516 | 170,440 | +3,409 | 0.05% | 88,000 |
| 2023-03-16 | 2023-03-14 | 0.534 | 167,031 | +20,453 | 0.05% | 89,180 |
| 2023-03-15 | 2023-03-13 | 0.563 | 146,578 | -3,409 | 0.04% | 82,560 |
| 2023-03-13 | 2023-03-09 | 0.563 | 149,987 | -17,044 | 0.04% | 84,480 |
| 2023-03-07 | 2023-03-03 | 0.528 | 167,031 | +20,453 | 0.05% | 88,200 |
| 2023-03-06 | 2023-03-02 | 0.540 | 146,578 | -13,635 | 0.04% | 79,120 |
| 2023-02-22 | 2023-02-20 | 0.552 | 160,213 | +13,635 | 0.05% | 88,360 |
| 2023-01-31 | 2023-01-27 | 0.575 | 146,578 | +3,409 | 0.04% | 84,280 |
| 2023-01-17 | 2023-01-13 | 0.581 | 143,169 | -3,409 | 0.04% | 83,160 |
| 2022-11-09 | 2022-11-07 | 0.499 | 146,578 | -3,409 | 0.04% | 73,100 |
| 2022-10-25 | 2022-10-21 | 0.540 | 149,987 | -3,409 | 0.04% | 80,960 |
| 2022-10-20 | 2022-10-18 | 0.552 | 153,396 | -6,817 | 0.04% | 84,600 |
| 2022-10-05 | 2022-09-30 | 0.563 | 160,213 | +3,408 | 0.05% | 90,240 |
| 2022-09-15 | 2022-09-13 | 0.598 | 156,805 | -6,817 | 0.04% | 93,840 |
| 2022-09-14 | 2022-09-09 | 0.563 | 163,622 | -6,818 | 0.05% | 92,160 |
| 2022-09-13 | 2022-09-08 | 0.569 | 170,440 | +13,635 | 0.05% | 97,000 |
| 2022-08-29 | 2022-08-25 | 0.581 | 156,805 | -10,226 | 0.04% | 91,080 |
| 2022-08-23 | 2022-08-19 | 0.581 | 167,031 | -3,409 | 0.05% | 97,020 |
| 2022-08-19 | 2022-08-17 | 0.563 | 170,440 | -3,409 | 0.05% | 96,000 |
| 2022-08-17 | 2022-08-15 | 0.610 | 173,849 | -3,408 | 0.05% | 106,080 |
| 2022-08-04 | 2022-08-02 | 0.587 | 177,257 | +3,408 | 0.05% | 104,000 |
| 2022-07-27 | 2022-07-25 | 0.581 | 173,849 | +17,044 | 0.05% | 100,980 |
| 2022-07-25 | 2022-07-21 | 0.610 | 156,805 | -6,817 | 0.04% | 95,680 |
| 2022-07-22 | 2022-07-20 | 0.569 | 163,622 | +6,817 | 0.05% | 93,120 |
| 2022-07-13 | 2022-07-11 | 0.587 | 156,805 | -10,226 | 0.04% | 92,000 |
| 2022-07-05 | 2022-06-30 | 0.598 | 167,031 | -6,818 | 0.05% | 99,960 |
| 2022-06-30 | 2022-06-28 | 0.575 | 173,849 | -3,408 | 0.05% | 99,960 |
| 2022-06-28 | 2022-06-24 | 0.569 | 177,257 | +3,408 | 0.05% | 100,880 |
| 2022-06-27 | 2022-06-23 | 0.598 | 173,849 | -6,817 | 0.05% | 104,040 |
| 2022-06-22 | 2022-06-20 | 0.621 | 180,666 | -3,409 | 0.05% | 112,182 |
| 2022-06-21 | 2022-06-17 | 0.597 | 184,075 | +29,984 | 0.05% | 109,902 |
| 2022-05-24 | 2022-05-20 | 0.579 | 154,091 | -20,098 | 0.04% | 89,240 |
| 2022-05-20 | 2022-05-18 | 0.573 | 174,189 | +26,798 | 0.05% | 99,840 |
| 2022-05-16 | 2022-05-12 | 0.567 | 147,391 | -6,700 | 0.04% | 83,600 |
| 2022-05-11 | 2022-05-06 | 0.561 | 154,091 | +6,700 | 0.04% | 86,480 |
| 2022-05-03 | 2022-04-28 | 0.597 | 147,391 | +6,700 | 0.04% | 88,000 |
| 2022-04-29 | 2022-04-27 | 0.597 | 140,691 | -43,548 | 0.04% | 84,000 |
| 2022-04-28 | 2022-04-26 | 0.591 | 184,239 | -3,350 | 0.05% | 108,900 |
| 2022-04-25 | 2022-04-21 | 0.585 | 187,589 | +6,700 | 0.05% | 109,760 |
| 2022-04-22 | 2022-04-20 | 0.597 | 180,889 | +3,350 | 0.05% | 108,000 |
| 2022-04-21 | 2022-04-19 | 0.621 | 177,539 | +26,798 | 0.05% | 110,240 |
| 2022-04-14 | 2022-04-12 | 0.633 | 150,741 | +26,799 | 0.04% | 95,400 |
| 2022-04-12 | 2022-04-08 | 0.609 | 123,942 | -6,700 | 0.04% | 75,480 |
| 2022-04-08 | 2022-04-06 | 0.609 | 130,642 | +3,350 | 0.04% | 79,560 |
| 2022-04-06 | 2022-04-01 | 0.621 | 127,292 | -6,700 | 0.04% | 79,040 |
| 2022-04-04 | 2022-03-31 | 0.597 | 133,992 | +10,050 | 0.04% | 80,000 |
| 2022-03-29 | 2022-03-25 | 0.728 | 123,942 | -40,198 | 0.04% | 90,280 |
| 2022-03-28 | 2022-03-24 | 0.752 | 164,140 | -3,350 | 0.05% | 123,480 |
| 2022-03-25 | 2022-03-23 | 0.681 | 167,490 | +33,498 | 0.05% | 114,000 |
| 2022-03-24 | 2022-03-22 | 0.645 | 133,992 | -63,646 | 0.04% | 86,400 |
| 2022-03-22 | 2022-03-18 | 0.633 | 197,638 | +3,350 | 0.06% | 125,080 |
| 2022-03-21 | 2022-03-17 | 0.609 | 194,288 | +6,699 | 0.06% | 118,320 |
| 2022-03-04 | 2022-03-02 | 0.585 | 187,589 | +3,350 | 0.05% | 109,760 |
| 2022-03-01 | 2022-02-25 | 0.585 | 184,239 | +6,700 | 0.05% | 107,800 |
| 2022-02-28 | 2022-02-24 | 0.567 | 177,539 | -33,498 | 0.05% | 100,700 |
| 2022-02-22 | 2022-02-18 | 0.591 | 211,037 | +10,049 | 0.06% | 124,740 |
| 2022-02-17 | 2022-02-15 | 0.597 | 200,988 | +33,498 | 0.06% | 120,000 |
| 2022-02-10 | 2022-02-08 | 0.633 | 167,490 | -60,296 | 0.05% | 106,000 |
| 2022-01-21 | 2022-01-19 | 0.609 | 227,786 | -13,399 | 0.07% | 138,720 |
| 2022-01-17 | 2022-01-13 | 0.621 | 241,185 | +66,996 | 0.07% | 149,760 |
| 2022-01-07 | 2022-01-05 | 0.621 | 174,189 | +16,749 | 0.05% | 108,160 |
| 2021-12-23 | 2021-12-21 | 0.609 | 157,440 | +33,498 | 0.05% | 95,880 |
| 2021-12-14 | 2021-12-10 | 0.597 | 123,942 | -3,350 | 0.04% | 74,000 |
| 2021-12-08 | 2021-12-06 | 0.657 | 127,292 | +3,350 | 0.04% | 83,600 |
| 2021-12-06 | 2021-12-02 | 0.657 | 123,942 | +26,798 | 0.04% | 81,400 |
| 2021-11-26 | 2021-11-24 | 0.669 | 97,144 | -77,045 | 0.03% | 64,960 |
| 2021-11-22 | 2021-11-18 | 0.597 | 174,189 | +73,695 | 0.05% | 104,000 |
| 2021-11-19 | 2021-11-17 | 0.621 | 100,494 | +6,700 | 0.03% | 62,400 |
| 2021-11-05 | 2021-11-03 | 0.537 | 93,794 | +3,350 | 0.03% | 50,400 |
| 2021-11-01 | 2021-10-28 | 0.519 | 90,444 | -6,700 | 0.03% | 46,980 |
| 2021-10-28 | 2021-10-26 | 0.466 | 97,144 | -6,700 | 0.03% | 45,240 |
| 2021-10-08 | 2021-10-06 | 0.484 | 103,844 | -3,349 | 0.03% | 50,220 |
| 2021-10-05 | 2021-09-30 | 0.502 | 107,193 | -3,350 | 0.03% | 53,760 |
| 2021-09-16 | 2021-09-14 | 0.502 | 110,543 | -13,399 | 0.03% | 55,440 |
| 2021-09-15 | 2021-09-13 | 0.478 | 123,942 | +6,699 | 0.04% | 59,200 |
| 2021-09-14 | 2021-09-10 | 0.519 | 117,243 | -3,350 | 0.03% | 60,900 |
| 2021-09-06 | 2021-09-02 | 0.454 | 120,593 | +30,149 | 0.03% | 54,720 |
| 2021-09-02 | 2021-08-31 | 0.454 | 90,444 | -3,350 | 0.03% | 41,040 |
| 2021-08-13 | 2021-08-11 | 0.448 | 93,794 | +3,350 | 0.03% | 42,000 |
| 2021-08-09 | 2021-08-05 | 0.424 | 90,444 | -215,995 | 0.03% | 38,340 |
| 2021-08-02 | 2021-07-29 | 0.418 | 306,439 | -10,050 | 0.09% | 128,072 |
| 2021-07-30 | 2021-07-28 | 0.424 | 316,489 | +10,050 | 0.09% | 134,162 |
| 2021-07-05 | 2021-06-30 | 0.442 | 306,439 | -3,350 | 0.09% | 135,390 |
| 2021-07-02 | 2021-06-29 | 0.454 | 309,789 | -3,350 | 0.09% | 140,570 |
| 2021-06-29 | 2021-06-25 | 0.424 | 313,139 | +3,350 | 0.09% | 132,742 |
| 2021-06-23 | 2021-06-21 | 0.454 | 309,789 | -3,350 | 0.09% | 140,570 |
| 2021-06-21 | 2021-06-17 | 0.472 | 313,139 | -7,200,454 | 0.09% | 147,698 |
| 2021-06-17 | 2021-06-15 | 0.472 | 7,513,593 | +3,350 | 2.16% | 3,543,940 |
| 2021-06-15 | 2021-06-10 | 0.560 | 7,510,243 | +7,430,440 | 2.16% | 4,208,587 |
| 2021-06-11 | 2021-06-09 | 0.554 | 79,803 | +3,069 | 0.03% | 44,200 |
| 2021-06-02 | 2021-05-31 | 0.521 | 76,734 | -27,624 | 0.02% | 40,000 |
| 2021-05-28 | 2021-05-26 | 0.515 | 104,358 | +27,624 | 0.03% | 53,720 |
| 2021-05-24 | 2021-05-20 | 0.541 | 76,734 | +3,070 | 0.02% | 41,500 |
| 2021-05-21 | 2021-05-18 | 0.528 | 73,664 | -113,566 | 0.02% | 38,880 |
| 2021-05-20 | 2021-05-17 | 0.541 | 187,230 | -18,416 | 0.06% | 101,260 |
| 2021-05-14 | 2021-05-12 | 0.586 | 205,646 | +131,982 | 0.06% | 120,600 |
| 2021-03-30 | 2021-03-26 | 0.554 | 73,664 | -3,070 | 0.02% | 40,800 |
| 2021-03-22 | 2021-03-18 | 0.515 | 76,734 | +6,139 | 0.02% | 39,500 |
| 2021-03-19 | 2021-03-17 | 0.521 | 70,595 | +3,069 | 0.02% | 36,800 |
| 2021-03-01 | 2021-02-25 | 0.521 | 67,526 | -9,208 | 0.02% | 35,200 |
| 2021-02-26 | 2021-02-24 | 0.495 | 76,734 | +3,070 | 0.02% | 38,000 |
| 2021-02-09 | 2021-02-05 | 0.476 | 73,664 | -217,924 | 0.02% | 35,040 |
| 2021-02-02 | 2021-01-29 | 0.443 | 291,588 | -6,139 | 0.09% | 129,200 |
| 2021-01-27 | 2021-01-25 | 0.430 | 297,727 | +236,340 | 0.09% | 128,040 |
| 2021-01-25 | 2021-01-21 | 0.463 | 61,387 | +3,069 | 0.02% | 28,400 |
| 2021-01-14 | 2021-01-12 | 0.456 | 58,318 | -59,145 | 0.02% | 26,600 |
| 2021-01-12 | 2021-01-08 | 0.450 | 117,463 | -82,873 | 0.04% | 52,812 |
| 2021-01-08 | 2021-01-06 | 0.437 | 200,336 | -3,069 | 0.06% | 87,462 |
| 2021-01-07 | 2021-01-05 | 0.437 | 203,405 | +6,139 | 0.06% | 88,801 |
| 2021-01-05 | 2020-12-31 | 0.417 | 197,266 | -230,201 | 0.06% | 82,265 |
| 2020-12-29 | 2020-12-24 | 0.397 | 427,467 | -2,302,011 | 0.13% | 169,909 |
| 2020-12-28 | 2020-12-22 | 0.417 | 2,729,478 | +3,069 | 0.86% | 1,138,265 |
| 2020-12-23 | 2020-12-21 | 0.397 | 2,726,409 | -362,183 | 0.86% | 1,083,689 |
| 2020-12-21 | 2020-12-17 | 0.404 | 3,088,592 | -3,070 | 0.97% | 1,247,774 |
| 2020-12-15 | 2020-12-11 | 0.391 | 3,091,662 | -3,069 | 0.97% | 1,208,724 |
| 2020-12-14 | 2020-12-10 | 0.365 | 3,094,731 | -205,646 | 0.97% | 1,129,262 |
| 2020-11-30 | 2020-11-26 | 0.378 | 3,300,377 | -3,070 | 1.04% | 1,247,313 |
| 2020-11-27 | 2020-11-25 | 0.345 | 3,303,447 | +3,070 | 1.04% | 1,140,846 |
| 2020-08-26 | 2020-08-24 | 0.397 | 3,300,377 | +2,812,965 | 1.04% | 1,311,829 |
| 2020-08-10 | 2020-08-06 | 0.371 | 487,412 | -14,171,795 | 0.15% | 181,032 |
| 2020-08-05 | 2020-08-03 | 0.384 | 14,659,207 | +7,079,400 | 4.60% | 5,635,680 |
| 2020-08-04 | 2020-07-31 | 0.371 | 7,579,807 | +4,403,032 | 2.38% | 2,815,249 |
| 2020-07-28 | 2020-07-24 | 0.365 | 3,176,775 | -3,070 | 1.00% | 1,159,200 |
| 2020-07-24 | 2020-07-22 | 0.371 | 3,179,845 | -79,803 | 1.00% | 1,181,040 |
| 2020-07-22 | 2020-07-20 | 0.365 | 3,259,648 | +79,803 | 1.02% | 1,189,440 |
| 2020-07-16 | 2020-07-14 | 0.384 | 3,179,845 | -3,069 | 1.00% | 1,222,480 |
| 2020-07-09 | 2020-07-07 | 0.378 | 3,182,914 | +3,069 | 1.00% | 1,202,920 |
| 2020-06-30 | 2020-06-26 | 0.411 | 3,179,845 | -24,554 | 1.00% | 1,305,360 |
| 2020-06-18 | 2020-06-16 | 0.411 | 3,204,399 | -3,070 | 1.01% | 1,315,440 |
| 2020-06-16 | 2020-06-12 | 0.411 | 3,207,469 | -3,069 | 1.01% | 1,316,700 |
| 2020-06-12 | 2020-06-10 | 0.411 | 3,210,538 | +3,069 | 1.01% | 1,317,960 |
| 2020-06-09 | 2020-06-05 | 0.404 | 3,207,469 | -6,139 | 1.01% | 1,295,800 |
| 2020-06-08 | 2020-06-04 | 0.404 | 3,213,608 | +3,070 | 1.01% | 1,298,280 |
| 2020-06-05 | 2020-06-03 | 0.391 | 3,210,538 | +70,595 | 1.01% | 1,255,200 |
| 2020-05-28 | 2020-05-26 | 0.397 | 3,139,943 | -3,070 | 0.99% | 1,248,060 |
| 2020-05-27 | 2020-05-25 | 0.371 | 3,143,013 | +3,070 | 0.99% | 1,167,360 |
| 2020-05-26 | 2020-05-22 | 0.384 | 3,139,943 | -3,070 | 0.99% | 1,207,140 |
| 2020-05-22 | 2020-05-20 | 0.411 | 3,143,013 | +3,070 | 0.99% | 1,290,240 |
| 2020-05-20 | 2020-05-18 | 0.437 | 3,139,943 | -3,070 | 0.99% | 1,370,820 |
| 2020-05-14 | 2020-05-12 | 0.424 | 3,143,013 | +3,070 | 0.99% | 1,331,200 |
| 2020-04-17 | 2020-04-15 | 0.437 | 3,139,943 | +3,078,556 | 0.99% | 1,370,820 |
| 2020-04-15 | 2020-04-09 | 0.443 | 61,387 | -241,152 | 0.02% | 27,200 |
| 2020-03-18 | 2020-03-16 | 0.450 | 302,539 | -9,208 | 0.10% | 136,024 |
| 2020-03-06 | 2020-03-04 | 0.508 | 311,747 | +6,139 | 0.10% | 158,446 |
| 2020-03-03 | 2020-02-28 | 0.469 | 305,608 | +15,347 | 0.10% | 143,378 |
| 2020-03-02 | 2020-02-27 | 0.469 | 290,261 | +6,138 | 0.09% | 136,177 |
| 2020-02-21 | 2020-02-19 | 0.554 | 284,123 | -15,346 | 0.09% | 157,365 |
| 2020-02-18 | 2020-02-14 | 0.554 | 299,469 | +15,346 | 0.09% | 165,865 |
| 2020-02-13 | 2020-02-11 | 0.534 | 284,123 | -7,499,502 | 0.09% | 151,811 |
| 2020-02-11 | 2020-02-07 | 0.534 | 7,783,625 | -15,347 | 2.44% | 4,158,911 |
| 2020-02-10 | 2020-02-06 | 0.534 | 7,798,972 | -3,069 | 2.45% | 4,167,111 |
| 2020-02-06 | 2020-02-04 | 0.554 | 7,802,041 | -30,694 | 2.45% | 4,321,266 |
| 2020-02-05 | 2020-02-03 | 0.560 | 7,832,735 | -3,069 | 2.46% | 4,389,305 |
| 2020-02-04 | 2020-01-31 | 0.554 | 7,835,804 | -42,971 | 2.46% | 4,339,966 |
| 2020-02-03 | 2020-01-30 | 0.521 | 7,878,775 | -12,277 | 2.47% | 4,107,074 |
| 2020-01-29 | 2020-01-22 | 0.521 | 7,891,052 | -95,150 | 2.48% | 4,113,474 |
| 2020-01-23 | 2020-01-21 | 0.534 | 7,986,202 | -7,107,256 | 2.51% | 4,267,151 |
| 2020-01-16 | 2020-01-14 | 0.554 | 15,093,458 | -18,416 | 4.74% | 8,359,716 |
| 2020-01-14 | 2020-01-10 | 0.534 | 15,111,874 | -12,278 | 4.75% | 8,074,507 |
| 2019-12-17 | 2019-12-13 | 0.482 | 15,124,152 | -15,346 | 4.75% | 7,292,671 |
| 2019-12-10 | 2019-12-06 | 0.469 | 15,139,498 | +12,277 | 4.75% | 7,102,771 |
| 2019-12-06 | 2019-12-04 | 0.515 | 15,127,221 | +15,347 | 4.75% | 7,786,998 |
| 2019-11-27 | 2019-11-25 | 0.508 | 15,111,874 | -30,694 | 4.75% | 7,680,629 |
| 2019-11-22 | 2019-11-20 | 0.489 | 15,142,568 | -12,277 | 4.76% | 7,400,220 |
| 2019-11-21 | 2019-11-19 | 0.495 | 15,154,845 | +42,971 | 4.76% | 7,504,970 |
| 2019-10-04 | 2019-10-02 | 0.508 | 15,111,874 | -3,070 | 4.75% | 7,680,629 |
| 2019-10-02 | 2019-09-27 | 0.534 | 15,114,944 | +9,208 | 4.75% | 8,076,147 |
| 2019-09-30 | 2019-09-26 | 0.515 | 15,105,736 | -27,624 | 4.74% | 7,775,939 |
| 2019-09-26 | 2019-09-24 | 0.521 | 15,133,360 | +27,624 | 4.75% | 7,888,768 |
| 2019-09-09 | 2019-09-05 | 0.534 | 15,105,736 | -12,277 | 4.74% | 8,071,227 |
| 2019-08-16 | 2019-08-14 | 0.704 | 15,118,013 | +12,277 | 4.75% | 10,639,037 |
| 2019-07-16 | 2019-07-12 | 0.795 | 15,105,736 | +49,110 | 4.74% | 12,008,412 |
| 2019-07-15 | 2019-07-11 | 0.795 | 15,056,626 | -6,139 | 4.73% | 11,969,371 |
| 2019-07-12 | 2019-07-10 | 0.756 | 15,062,765 | +14,861,784 | 4.73% | 11,385,354 |
| 2019-07-09 | 2019-07-05 | 0.756 | 200,981 | +3,069 | 0.06% | 151,914 |
| 2019-06-28 | 2019-06-26 | 0.717 | 197,912 | +6,139 | 0.06% | 141,856 |
| 2019-06-24 | 2019-06-20 | 0.769 | 191,773 | -6,002,172 | 0.06% | 147,453 |
| 2019-06-18 | 2019-06-14 | 0.791 | 6,193,945 | +72,263 | 1.95% | 4,900,371 |
| 2019-06-17 | 2019-06-13 | 0.791 | 6,121,682 | +5,932,146 | 1.95% | 4,843,200 |
| 2019-06-14 | 2019-06-12 | 0.791 | 189,536 | -12,134 | 0.06% | 149,952 |
| 2019-06-13 | 2019-06-11 | 0.778 | 201,670 | +6,067 | 0.06% | 156,893 |
| 2019-06-11 | 2019-06-06 | 0.765 | 195,603 | -5,932,146 | 0.06% | 149,594 |
| 2019-06-10 | 2019-06-05 | 0.765 | 6,127,749 | +12,134 | 1.95% | 4,686,400 |
| 2019-06-05 | 2019-06-03 | 0.791 | 6,115,615 | +5,932,147 | 1.94% | 4,838,400 |
| 2019-05-31 | 2019-05-29 | 0.791 | 183,468 | -3,034 | 0.06% | 145,152 |
| 2019-05-27 | 2019-05-23 | 0.778 | 186,502 | +3,034 | 0.06% | 145,093 |
| 2019-05-21 | 2019-05-17 | 0.791 | 183,468 | -6,068 | 0.06% | 145,152 |
| 2019-03-22 | 2019-03-20 | 0.923 | 189,536 | -3,033 | 0.06% | 174,944 |
| 2019-03-13 | 2019-03-11 | 1.068 | 192,569 | -6,067 | 0.06% | 205,675 |
| 2019-02-14 | 2019-02-12 | 0.949 | 198,636 | -18,201 | 0.06% | 188,582 |
| 2019-02-01 | 2019-01-30 | 0.897 | 216,837 | -15,168 | 0.07% | 194,425 |
| 2019-01-29 | 2019-01-25 | 0.910 | 232,005 | +30,335 | 0.07% | 211,085 |
| 2019-01-28 | 2019-01-24 | 0.883 | 201,670 | +3,034 | 0.06% | 178,167 |
| 2019-01-23 | 2019-01-21 | 0.831 | 198,636 | -15,168 | 0.06% | 165,009 |
| 2019-01-22 | 2019-01-18 | 0.831 | 213,804 | +15,168 | 0.07% | 177,610 |
| 2019-01-10 | 2019-01-08 | 0.765 | 198,636 | -3,034 | 0.06% | 151,913 |
| 2019-01-04 | 2019-01-02 | 0.778 | 201,670 | -3,033 | 0.06% | 156,893 |
| 2019-01-03 | 2018-12-31 | 0.804 | 204,703 | +21,235 | 0.07% | 164,651 |
| 2018-12-21 | 2018-12-19 | 0.831 | 183,468 | -12,135 | 0.06% | 152,409 |
| 2018-12-19 | 2018-12-17 | 0.765 | 195,603 | -27,301 | 0.06% | 149,594 |
| 2018-12-13 | 2018-12-11 | 0.778 | 222,904 | +39,436 | 0.07% | 173,412 |
| 2018-08-28 | 2018-08-24 | 0.923 | 183,468 | -5,932,147 | 0.06% | 169,344 |
| 2018-08-07 | 2018-08-03 | 1.015 | 6,115,615 | +5,932,147 | 1.94% | 6,209,280 |
| 2018-08-03 | 2018-08-01 | 1.015 | 183,468 | -5,932,147 | 0.06% | 186,278 |
| 2018-07-03 | 2018-06-28 | 0.963 | 6,115,615 | +5,932,147 | 1.94% | 5,886,720 |
| 2018-06-20 | 2018-06-15 | 1.029 | 183,468 | -5,932,147 | 0.06% | 188,697 |
| 2018-06-19 | 2018-06-14 | 1.029 | 6,115,615 | +5,932,147 | 1.94% | 6,289,920 |
| 2018-06-15 | 2018-06-13 | 1.029 | 183,468 | -5,932,147 | 0.06% | 188,697 |
| 2018-06-12 | 2018-06-08 | 1.060 | 6,115,615 | +108,378 | 1.94% | 6,485,493 |
| 2018-05-30 | 2018-05-28 | 1.074 | 6,007,237 | +5,824,040 | 1.94% | 6,451,200 |
| 2018-05-25 | 2018-05-23 | 1.007 | 183,197 | -5,824,040 | 0.06% | 184,440 |
| 2018-05-23 | 2018-05-18 | 1.060 | 6,007,237 | +5,827,020 | 1.94% | 6,370,560 |
| 2018-05-18 | 2018-05-16 | 1.047 | 180,217 | -5,827,020 | 0.06% | 188,697 |
| 2018-05-16 | 2018-05-14 | 1.087 | 6,007,237 | +5,827,020 | 1.94% | 6,531,840 |
| 2018-04-30 | 2018-04-26 | 0.993 | 180,217 | -5,960 | 0.06% | 179,021 |
| 2018-04-23 | 2018-04-19 | 0.953 | 186,177 | +5,960 | 0.06% | 177,444 |
| 2018-04-13 | 2018-04-11 | 0.953 | 180,217 | -5,960 | 0.06% | 171,763 |
| 2018-04-12 | 2018-04-10 | 0.967 | 186,177 | +5,960 | 0.06% | 179,943 |
| 2018-04-10 | 2018-04-06 | 1.047 | 180,217 | -5,827,020 | 0.06% | 188,697 |
| 2018-04-06 | 2018-04-03 | 1.034 | 6,007,237 | +5,827,020 | 1.94% | 6,209,280 |
| 2018-02-27 | 2018-02-23 | 1.020 | 180,217 | -32,778 | 0.06% | 183,859 |
| 2018-02-20 | 2018-02-13 | 0.980 | 212,995 | +32,778 | 0.07% | 208,722 |
| 2018-02-02 | 2018-01-31 | 1.047 | 180,217 | -2,980 | 0.06% | 188,697 |
| 2018-01-22 | 2018-01-18 | 1.047 | 183,197 | -5,827,020 | 0.06% | 191,818 |
| 2018-01-09 | 2018-01-05 | 1.020 | 6,010,217 | -2,979 | 1.94% | 6,131,680 |
| 2018-01-08 | 2018-01-04 | 0.980 | 6,013,196 | +2,979 | 1.95% | 5,892,560 |
| 2018-01-04 | 2018-01-02 | 0.953 | 6,010,217 | -14,899 | 1.94% | 5,728,280 |
| 2017-12-27 | 2017-12-21 | 0.967 | 6,025,116 | -8,939 | 1.95% | 5,823,360 |
| 2017-12-22 | 2017-12-20 | 0.953 | 6,034,055 | +26,818 | 1.95% | 5,751,000 |
| 2017-12-21 | 2017-12-19 | 0.967 | 6,007,237 | +5,827,109 | 1.94% | 5,806,080 |
| 2017-12-20 | 2017-12-18 | 0.980 | 180,128 | -2,979 | 0.06% | 176,514 |
| 2017-12-19 | 2017-12-15 | 0.993 | 183,107 | -14,899 | 0.06% | 181,892 |
| 2017-12-14 | 2017-12-12 | 1.007 | 198,006 | -17,879 | 0.06% | 199,350 |
| 2017-12-11 | 2017-12-07 | 0.980 | 215,885 | -17,879 | 0.07% | 211,554 |
| 2017-11-28 | 2017-11-24 | 0.967 | 233,764 | +38,737 | 0.08% | 225,936 |
| 2017-11-27 | 2017-11-23 | 1.007 | 195,027 | +14,899 | 0.06% | 196,350 |
| 2017-11-24 | 2017-11-22 | 1.007 | 180,128 | -5,827,109 | 0.06% | 181,350 |
| 2017-11-23 | 2017-11-21 | 1.074 | 6,007,237 | +5,835,959 | 1.94% | 6,451,200 |
| 2017-11-21 | 2017-11-17 | 1.007 | 171,278 | -8,939 | 0.06% | 172,440 |
| 2017-11-20 | 2017-11-16 | 1.047 | 180,217 | -59,596 | 0.06% | 188,697 |
| 2017-11-14 | 2017-11-10 | 1.074 | 239,813 | -11,919 | 0.08% | 257,536 |
| 2017-10-17 | 2017-10-13 | 1.047 | 251,732 | +29,798 | 0.08% | 263,578 |
| 2017-10-16 | 2017-10-12 | 1.007 | 221,934 | +11,919 | 0.07% | 223,440 |
| 2017-10-12 | 2017-10-10 | 0.993 | 210,015 | +11,919 | 0.07% | 208,621 |
| 2017-09-26 | 2017-09-22 | 0.953 | 198,096 | +17,879 | 0.06% | 188,803 |
| 2017-09-22 | 2017-09-20 | 1.007 | 180,217 | -17,879 | 0.06% | 181,440 |
| 2017-09-21 | 2017-09-19 | 1.034 | 198,096 | +17,879 | 0.06% | 204,759 |
| 2017-09-13 | 2017-09-11 | 0.993 | 180,217 | -17,879 | 0.06% | 179,021 |
| 2017-09-08 | 2017-09-06 | 0.967 | 198,096 | +2,980 | 0.06% | 191,463 |
| 2017-09-07 | 2017-09-05 | 0.967 | 195,116 | +14,899 | 0.06% | 188,582 |
| 2017-08-30 | 2017-08-28 | 0.980 | 180,217 | -44,697 | 0.06% | 176,601 |
| 2017-08-17 | 2017-08-15 | 0.899 | 224,914 | -14,899 | 0.07% | 202,287 |
| 2017-08-16 | 2017-08-14 | 0.926 | 239,813 | -32,777 | 0.08% | 222,125 |
| 2017-08-15 | 2017-08-11 | 0.873 | 272,590 | +14,899 | 0.09% | 237,848 |
| 2017-08-14 | 2017-08-10 | 0.899 | 257,691 | -8,940 | 0.08% | 231,766 |
| 2017-08-11 | 2017-08-09 | 0.913 | 266,631 | +86,414 | 0.09% | 243,386 |
| 2017-08-04 | 2017-08-02 | 1.074 | 180,217 | -2,980 | 0.06% | 193,536 |
| 2017-08-03 | 2017-08-01 | 1.074 | 183,197 | -5,959 | 0.06% | 196,736 |
| 2017-08-02 | 2017-07-31 | 1.074 | 189,156 | -17,879 | 0.06% | 203,136 |
| 2017-07-28 | 2017-07-26 | 1.101 | 207,035 | +26,818 | 0.07% | 227,894 |
| 2017-07-25 | 2017-07-21 | 1.101 | 180,217 | -5,827,020 | 0.06% | 198,374 |
| 2017-07-24 | 2017-07-20 | 1.114 | 6,007,237 | +5,826,573 | 1.94% | 6,693,120 |
| 2017-07-21 | 2017-07-19 | 1.114 | 180,664 | -5,841,472 | 0.06% | 201,292 |
| 2017-07-19 | 2017-07-17 | 1.114 | 6,022,136 | -6,987,584 | 1.95% | 6,709,720 |
| 2017-07-13 | 2017-07-11 | 1.101 | 13,009,720 | -2,980 | 4.21% | 14,320,480 |
| 2017-07-11 | 2017-07-07 | 1.114 | 13,012,700 | -8,939 | 4.21% | 14,498,440 |
| 2017-07-10 | 2017-07-06 | 1.087 | 13,021,639 | -5,960 | 4.21% | 14,158,800 |
| 2017-07-07 | 2017-07-05 | 1.074 | 13,027,599 | +5,960 | 4.21% | 13,990,400 |
| 2017-07-05 | 2017-07-03 | 1.087 | 13,021,639 | +11,919 | 4.21% | 14,158,800 |
| 2017-07-04 | 2017-06-30 | 1.114 | 13,009,720 | -2,980 | 4.21% | 14,495,120 |
| 2017-06-30 | 2017-06-28 | 1.114 | 13,012,700 | -8,939 | 4.21% | 14,498,440 |
| 2017-06-14 | 2017-06-12 | 1.128 | 13,021,639 | +11,919 | 4.21% | 14,683,200 |
| 2017-06-12 | 2017-06-08 | 1.154 | 13,009,720 | +12,618,356 | 4.21% | 15,019,040 |
| 2017-06-09 | 2017-06-07 | 1.128 | 391,364 | -12,654,114 | 0.13% | 441,302 |
| 2017-06-08 | 2017-06-06 | 1.128 | 13,045,478 | -5,959 | 4.22% | 14,710,080 |
| 2017-06-07 | 2017-06-05 | 1.151 | 13,051,437 | +5,959 | 4.22% | 15,020,792 |
| 2017-06-06 | 2017-06-02 | 1.165 | 13,045,478 | +12,662,034 | 4.22% | 15,192,671 |
| 2017-06-02 | 2017-05-31 | 1.151 | 383,444 | -12,398,018 | 0.13% | 441,303 |
| 2017-05-25 | 2017-05-23 | 1.178 | 12,781,462 | +26,275 | 4.22% | 15,060,320 |
| 2017-05-22 | 2017-05-18 | 1.192 | 12,755,187 | -2,919 | 4.21% | 15,204,120 |
| 2017-05-17 | 2017-05-15 | 1.206 | 12,758,106 | -14,598 | 4.21% | 15,382,400 |
| 2017-05-16 | 2017-05-12 | 1.192 | 12,772,704 | -11,677 | 4.22% | 15,225,000 |
| 2017-05-12 | 2017-05-10 | 1.178 | 12,784,381 | -11,678 | 4.22% | 15,063,759 |
| 2017-05-11 | 2017-05-09 | 1.165 | 12,796,059 | +2,919 | 4.22% | 14,902,200 |
| 2017-05-10 | 2017-05-08 | 1.165 | 12,793,140 | +2,920 | 4.22% | 14,898,800 |
| 2017-05-09 | 2017-05-05 | 1.192 | 12,790,220 | -5,839 | 4.22% | 15,245,879 |
| 2017-05-08 | 2017-05-04 | 1.165 | 12,796,059 | +20,436 | 4.22% | 14,902,200 |
| 2017-05-02 | 2017-04-27 | 1.206 | 12,775,623 | -2,920 | 4.22% | 15,403,520 |
| 2017-04-25 | 2017-04-21 | 1.178 | 12,778,543 | +23,356 | 4.22% | 15,056,881 |
| 2017-04-24 | 2017-04-20 | 1.178 | 12,755,187 | +8,759 | 4.21% | 15,029,360 |
| 2017-04-21 | 2017-04-19 | 1.178 | 12,746,428 | +12,363,510 | 4.21% | 15,019,040 |
| 2017-04-20 | 2017-04-18 | 1.178 | 382,918 | -12,381,027 | 0.13% | 451,190 |
| 2017-04-18 | 2017-04-12 | 1.192 | 12,763,945 | -2,920 | 4.21% | 15,214,560 |
| 2017-04-07 | 2017-04-05 | 1.219 | 12,766,865 | -11,678 | 4.21% | 15,567,880 |
| 2017-04-06 | 2017-04-03 | 1.178 | 12,778,543 | +29,195 | 4.22% | 15,056,881 |
| 2017-04-05 | 2017-03-31 | 1.178 | 12,749,348 | +12,364,036 | 4.21% | 15,022,480 |
| 2017-04-03 | 2017-03-30 | 1.206 | 385,312 | -2,920 | 0.13% | 464,569 |
| 2017-03-31 | 2017-03-29 | 1.219 | 388,232 | -12,364,035 | 0.13% | 473,409 |
| 2017-03-30 | 2017-03-28 | 1.219 | 12,752,267 | +12,364,035 | 4.21% | 15,550,080 |
| 2017-03-29 | 2017-03-27 | 1.219 | 388,232 | -12,364,035 | 0.13% | 473,409 |
| 2017-03-28 | 2017-03-24 | 1.233 | 12,752,267 | +12,364,035 | 4.21% | 15,724,800 |
| 2017-03-27 | 2017-03-23 | 1.233 | 388,232 | -12,372,794 | 0.13% | 478,728 |
| 2017-03-24 | 2017-03-22 | 1.233 | 12,761,026 | +8,759 | 4.21% | 15,735,600 |
| 2017-03-23 | 2017-03-21 | 1.261 | 12,752,267 | +11,331,895 | 4.21% | 16,074,240 |
| 2017-03-22 | 2017-03-20 | 1.247 | 1,420,372 | -11,352,332 | 0.47% | 1,770,919 |
| 2017-03-21 | 2017-03-17 | 1.206 | 12,772,704 | +8,759 | 4.22% | 15,400,000 |
| 2017-03-17 | 2017-03-15 | 1.192 | 12,763,945 | -2,920 | 4.21% | 15,214,560 |
| 2017-03-16 | 2017-03-14 | 1.219 | 12,766,865 | -8,758 | 4.21% | 15,567,880 |
| 2017-03-14 | 2017-03-10 | 1.233 | 12,775,623 | -14,597 | 4.22% | 15,753,600 |
| 2017-03-09 | 2017-03-07 | 1.233 | 12,790,220 | +8,758 | 4.22% | 15,771,599 |
| 2017-03-08 | 2017-03-06 | 1.233 | 12,781,462 | +2,919 | 4.22% | 15,760,800 |
| 2017-03-07 | 2017-03-03 | 1.233 | 12,778,543 | +14,598 | 4.22% | 15,757,201 |
| 2017-03-06 | 2017-03-02 | 1.261 | 12,763,945 | +8,758 | 4.21% | 16,088,960 |
| 2017-03-02 | 2017-02-28 | 1.247 | 12,755,187 | +8,759 | 4.21% | 15,903,160 |
| 2017-02-27 | 2017-02-23 | 1.274 | 12,746,428 | +12,363,685 | 4.21% | 16,241,520 |
| 2017-02-24 | 2017-02-22 | 1.288 | 382,743 | -12,363,685 | 0.13% | 492,936 |
| 2017-02-23 | 2017-02-21 | 1.274 | 12,746,428 | +12,364,035 | 4.21% | 16,241,520 |
| 2017-02-22 | 2017-02-20 | 1.288 | 382,393 | -12,372,794 | 0.13% | 492,485 |
| 2017-02-21 | 2017-02-17 | 1.288 | 12,755,187 | +10,362,980 | 4.21% | 16,427,440 |
| 2017-02-20 | 2017-02-16 | 1.288 | 2,392,207 | -16,199,010 | 0.79% | 3,080,930 |
| 2017-02-17 | 2017-02-15 | 1.261 | 18,591,217 | -20,437 | 6.14% | 23,434,239 |
| 2017-02-10 | 2017-02-08 | 1.315 | 18,611,654 | +5,839 | 6.14% | 24,480,000 |
| 2017-02-09 | 2017-02-07 | 1.302 | 18,605,815 | +20,436 | 6.14% | 24,217,400 |
| 2017-02-06 | 2017-02-02 | 1.302 | 18,585,379 | -14,597 | 6.14% | 24,190,801 |
| 2017-02-03 | 2017-02-01 | 1.302 | 18,599,976 | +14,597 | 6.14% | 24,209,800 |
| 2017-01-25 | 2017-01-23 | 1.329 | 18,585,379 | +6,372,446 | 6.14% | 24,700,081 |
| 2017-01-24 | 2017-01-20 | 1.288 | 12,212,933 | -6,384,123 | 4.03% | 15,729,070 |
| 2017-01-23 | 2017-01-19 | 1.288 | 18,597,056 | +5,839 | 6.14% | 23,951,199 |
| 2017-01-20 | 2017-01-18 | 1.302 | 18,591,217 | +5,838 | 6.14% | 24,198,399 |
| 2017-01-18 | 2017-01-16 | 1.356 | 18,585,379 | -2,919 | 6.14% | 25,209,361 |
| 2017-01-17 | 2017-01-13 | 1.425 | 18,588,298 | -8,758 | 6.14% | 26,486,720 |
| 2017-01-16 | 2017-01-12 | 1.247 | 18,597,056 | -2,920 | 6.14% | 23,186,799 |
| 2017-01-11 | 2017-01-09 | 1.219 | 18,599,976 | -2,919 | 6.14% | 22,680,760 |
| 2017-01-04 | 2016-12-30 | 1.219 | 18,602,895 | +11,678 | 6.14% | 22,684,320 |
| 2016-12-13 | 2016-12-09 | 1.206 | 18,591,217 | -5,839 | 6.14% | 22,415,359 |
| 2016-12-12 | 2016-12-08 | 1.206 | 18,597,056 | -8,759 | 6.14% | 22,422,399 |
| 2016-12-08 | 2016-12-06 | 1.178 | 18,605,815 | +2,920 | 6.14% | 21,923,120 |
| 2016-11-30 | 2016-11-28 | 1.247 | 18,602,895 | +11,678 | 6.14% | 23,194,080 |
| 2016-11-21 | 2016-11-17 | 1.233 | 18,591,217 | -2,920 | 6.14% | 22,924,799 |
| 2016-11-18 | 2016-11-16 | 1.247 | 18,594,137 | +2,920 | 6.14% | 23,183,160 |
| 2016-11-16 | 2016-11-14 | 1.247 | 18,591,217 | -5,839 | 6.14% | 23,179,519 |
| 2016-11-14 | 2016-11-10 | 1.219 | 18,597,056 | +5,839 | 6.14% | 22,677,199 |
| 2016-11-11 | 2016-11-09 | 1.165 | 18,591,217 | -2,920 | 6.14% | 21,651,199 |
| 2016-11-10 | 2016-11-08 | 1.192 | 18,594,137 | +5,839 | 6.14% | 22,164,120 |
| 2016-11-09 | 2016-11-07 | 1.206 | 18,588,298 | +2,919 | 6.14% | 22,411,840 |
| 2016-11-01 | 2016-10-28 | 1.192 | 18,585,379 | +7,335,346 | 6.14% | 22,153,681 |
| 2016-10-31 | 2016-10-27 | 1.206 | 11,250,033 | -7,352,862 | 3.71% | 13,564,122 |
| 2016-10-28 | 2016-10-26 | 1.219 | 18,602,895 | -2,920 | 6.14% | 22,684,320 |
| 2016-10-26 | 2016-10-24 | 1.261 | 18,605,815 | +20,436 | 6.14% | 23,452,640 |
| 2016-10-24 | 2016-10-19 | 1.274 | 18,585,379 | -8,758 | 6.14% | 23,681,521 |
| 2016-10-17 | 2016-10-13 | 1.274 | 18,594,137 | -2,919 | 6.14% | 23,692,680 |
| 2016-10-13 | 2016-10-11 | 1.192 | 18,597,056 | -8,759 | 6.14% | 22,167,599 |
| 2016-10-07 | 2016-10-05 | 1.151 | 18,605,815 | +11,678 | 6.14% | 21,413,280 |
| 2016-10-06 | 2016-10-04 | 1.178 | 18,594,137 | -8,758 | 6.14% | 21,909,360 |
| 2016-10-05 | 2016-10-03 | 1.192 | 18,602,895 | +17,516 | 6.14% | 22,174,560 |
| 2016-09-21 | 2016-09-19 | 1.165 | 18,585,379 | -8,758 | 6.14% | 21,644,401 |
| 2016-09-19 | 2016-09-14 | 1.165 | 18,594,137 | +5,839 | 6.14% | 21,654,600 |
| 2016-09-14 | 2016-09-12 | 1.165 | 18,588,298 | -5,839 | 6.14% | 21,647,800 |
| 2016-09-13 | 2016-09-09 | 1.206 | 18,594,137 | +8,758 | 6.14% | 22,418,880 |
| 2016-09-01 | 2016-08-30 | 1.123 | 18,585,379 | -2,919 | 6.14% | 20,880,481 |
| 2016-08-26 | 2016-08-24 | 1.165 | 18,588,298 | -5,839 | 6.14% | 21,647,800 |
| 2016-08-23 | 2016-08-19 | 1.151 | 18,594,137 | +8,758 | 6.14% | 21,399,840 |
| 2016-08-15 | 2016-08-11 | 1.110 | 18,585,379 | -8,758 | 6.14% | 20,625,841 |
| 2016-08-11 | 2016-08-09 | 1.110 | 18,594,137 | +8,758 | 6.14% | 20,635,560 |
| 2016-07-29 | 2016-07-27 | 1.123 | 18,585,379 | -5,838 | 6.14% | 20,880,481 |
| 2016-07-19 | 2016-07-15 | 1.151 | 18,591,217 | +5,838 | 6.14% | 21,396,479 |
| 2016-07-04 | 2016-06-29 | 1.165 | 18,585,379 | -2,919 | 6.14% | 21,644,401 |
| 2016-06-28 | 2016-06-24 | 1.123 | 18,588,298 | -5,839 | 6.14% | 20,883,760 |
| 2016-06-24 | 2016-06-22 | 1.151 | 18,594,137 | +5,839 | 6.14% | 21,399,840 |
| 2016-06-22 | 2016-06-20 | 1.192 | 18,588,298 | -8,758 | 6.14% | 22,157,160 |
| 2016-06-21 | 2016-06-17 | 1.178 | 18,597,056 | -5,839 | 6.14% | 21,912,799 |
| 2016-06-20 | 2016-06-16 | 1.137 | 18,602,895 | +2,919 | 6.14% | 21,155,040 |
| 2016-06-16 | 2016-06-14 | 1.137 | 18,599,976 | +11,678 | 6.14% | 21,151,720 |
| 2016-06-15 | 2016-06-13 | 1.151 | 18,588,298 | -17,517 | 6.14% | 21,393,120 |
| 2016-06-14 | 2016-06-10 | 1.192 | 18,605,815 | -11,678 | 6.14% | 22,178,040 |
| 2016-06-06 | 2016-06-02 | 1.202 | 18,617,493 | +359,656 | 6.15% | 22,369,009 |
| 2016-05-13 | 2016-05-11 | 1.215 | 18,257,837 | +20,042 | 6.15% | 22,191,960 |
| 2016-05-06 | 2016-05-04 | 1.188 | 18,237,795 | +5,726 | 6.14% | 21,658,000 |
| 2016-05-03 | 2016-04-28 | 1.271 | 18,232,069 | +2,863 | 6.14% | 23,179,520 |
| 2016-04-18 | 2016-04-14 | 1.160 | 18,229,206 | -71,577 | 6.14% | 21,138,440 |
| 2016-04-07 | 2016-04-05 | 1.174 | 18,300,783 | -5,726 | 6.16% | 21,477,120 |
| 2016-04-05 | 2016-03-31 | 1.160 | 18,306,509 | +5,726 | 6.16% | 21,228,080 |
| 2016-03-31 | 2016-03-29 | 1.146 | 18,300,783 | -11,452 | 6.16% | 20,965,760 |
| 2016-03-30 | 2016-03-24 | 1.146 | 18,312,235 | +11,452 | 6.16% | 20,978,880 |
| 2016-03-04 | 2016-03-02 | 1.174 | 18,300,783 | -8,589 | 6.16% | 21,477,120 |
| 2016-03-03 | 2016-03-01 | 1.174 | 18,309,372 | -14,315 | 6.16% | 21,487,200 |
| 2016-02-26 | 2016-02-24 | 1.202 | 18,323,687 | +17,178 | 6.17% | 22,016,000 |
| 2016-02-25 | 2016-02-23 | 1.215 | 18,306,509 | -20,041 | 6.16% | 22,251,120 |
| 2016-02-24 | 2016-02-22 | 1.257 | 18,326,550 | +28,630 | 6.17% | 23,043,599 |
| 2016-02-12 | 2016-02-05 | 1.243 | 18,297,920 | -2,863 | 6.16% | 22,751,960 |
| 2016-02-04 | 2016-02-02 | 1.202 | 18,300,783 | -8,589 | 6.16% | 21,988,480 |
| 2016-02-03 | 2016-02-01 | 1.188 | 18,309,372 | +11,452 | 6.16% | 21,743,000 |
| 2016-02-01 | 2016-01-28 | 1.202 | 18,297,920 | -2,863 | 6.16% | 21,985,040 |
| 2016-01-29 | 2016-01-27 | 1.215 | 18,300,783 | -8,589 | 6.16% | 22,244,160 |
| 2016-01-20 | 2016-01-18 | 1.215 | 18,309,372 | +11,452 | 6.16% | 22,254,600 |
| 2016-01-15 | 2016-01-13 | 1.285 | 18,297,920 | -5,726 | 6.16% | 23,518,880 |
| 2016-01-08 | 2016-01-06 | 1.383 | 18,303,646 | +5,726 | 6.16% | 25,316,280 |
| 2016-01-07 | 2016-01-05 | 1.383 | 18,297,920 | -5,726 | 6.16% | 25,308,360 |
| 2016-01-06 | 2016-01-04 | 1.397 | 18,303,646 | +5,726 | 6.16% | 25,572,000 |
| 2015-12-16 | 2015-12-14 | 1.383 | 18,297,920 | -2,863 | 6.16% | 25,308,360 |
| 2015-12-10 | 2015-12-08 | 1.397 | 18,300,783 | +2,863 | 6.16% | 25,568,000 |
| 2015-12-09 | 2015-12-07 | 1.397 | 18,297,920 | -2,863 | 6.16% | 25,564,000 |
| 2015-12-08 | 2015-12-04 | 1.411 | 18,300,783 | +2,863 | 6.16% | 25,823,680 |
| 2015-12-04 | 2015-12-02 | 1.453 | 18,297,920 | -8,589 | 6.16% | 26,586,560 |
| 2015-12-03 | 2015-12-01 | 1.453 | 18,306,509 | +8,589 | 6.16% | 26,599,040 |
| 2015-11-26 | 2015-11-24 | 1.397 | 18,297,920 | -1,431,538 | 6.16% | 25,564,000 |
| 2015-11-19 | 2015-11-17 | 1.383 | 19,729,458 | -8,589 | 6.64% | 27,288,360 |
| 2015-11-16 | 2015-11-12 | 1.341 | 19,738,047 | +8,589 | 6.64% | 26,472,960 |
| 2015-11-12 | 2015-11-10 | 1.369 | 19,729,458 | -5,726 | 6.64% | 27,012,720 |
| 2015-11-11 | 2015-11-09 | 1.397 | 19,735,184 | +5,726 | 6.64% | 27,572,000 |
| 2015-11-06 | 2015-11-04 | 1.397 | 19,729,458 | -8,589 | 6.64% | 27,564,000 |
| 2015-11-03 | 2015-10-30 | 1.327 | 19,738,047 | +8,589 | 6.64% | 26,197,200 |
| 2015-10-30 | 2015-10-28 | 1.341 | 19,729,458 | -5,726 | 6.64% | 26,461,440 |
| 2015-10-20 | 2015-10-16 | 1.313 | 19,735,184 | -14,315 | 6.64% | 25,917,680 |
| 2015-10-19 | 2015-10-15 | 1.257 | 19,749,499 | -17,179 | 6.65% | 24,832,800 |
| 2015-10-14 | 2015-10-12 | 1.257 | 19,766,678 | +31,494 | 6.65% | 24,854,400 |
| 2015-10-08 | 2015-10-06 | 1.271 | 19,735,184 | -11,452 | 6.64% | 25,090,520 |
| 2015-10-07 | 2015-10-05 | 1.341 | 19,746,636 | +11,452 | 6.65% | 26,484,480 |
| 2015-10-05 | 2015-09-30 | 1.327 | 19,735,184 | -11,452 | 6.64% | 26,193,400 |
| 2015-09-29 | 2015-09-24 | 1.285 | 19,746,636 | +8,589 | 6.65% | 25,380,960 |
| 2015-09-25 | 2015-09-23 | 1.313 | 19,738,047 | -5,726 | 6.64% | 25,921,440 |
| 2015-09-18 | 2015-09-16 | 1.397 | 19,743,773 | +8,589 | 6.65% | 27,584,000 |
| 2015-09-10 | 2015-09-08 | 1.397 | 19,735,184 | -5,726 | 6.64% | 27,572,000 |
| 2015-09-08 | 2015-09-04 | 1.355 | 19,740,910 | +5,726 | 6.65% | 26,752,600 |
| 2015-08-27 | 2015-08-25 | 1.313 | 19,735,184 | -8,589 | 6.64% | 25,917,680 |
| 2015-08-26 | 2015-08-24 | 1.355 | 19,743,773 | +8,589 | 6.65% | 26,756,480 |
| 2015-08-25 | 2015-08-21 | 1.551 | 19,735,184 | -8,589 | 6.64% | 30,604,920 |
| 2015-08-21 | 2015-08-19 | 1.635 | 19,743,773 | +8,589 | 6.65% | 32,273,280 |
| 2015-08-20 | 2015-08-18 | 1.649 | 19,735,184 | -2,863 | 6.64% | 32,534,960 |
| 2015-08-18 | 2015-08-14 | 1.704 | 19,738,047 | -20,042 | 6.64% | 33,642,720 |
| 2015-08-17 | 2015-08-13 | 1.704 | 19,758,089 | +22,905 | 6.65% | 33,676,881 |
| 2015-08-13 | 2015-08-11 | 1.690 | 19,735,184 | -22,905 | 6.64% | 33,362,120 |
| 2015-08-12 | 2015-08-10 | 1.704 | 19,758,089 | +2,864 | 6.65% | 33,676,881 |
| 2015-08-11 | 2015-08-07 | 1.746 | 19,755,225 | +20,041 | 6.65% | 34,499,999 |
| 2015-08-06 | 2015-08-04 | 1.914 | 19,735,184 | -526,806 | 6.64% | 37,773,640 |
| 2015-08-05 | 2015-08-03 | 1.718 | 20,261,990 | +11,452 | 6.82% | 34,818,840 |
| 2015-07-31 | 2015-07-29 | 1.690 | 20,250,538 | -11,452 | 6.82% | 34,233,321 |
| 2015-07-30 | 2015-07-28 | 1.704 | 20,261,990 | +11,452 | 6.82% | 34,535,760 |
| 2015-07-23 | 2015-07-21 | 1.830 | 20,250,538 | -11,452 | 6.82% | 37,062,521 |
| 2015-07-22 | 2015-07-20 | 1.844 | 20,261,990 | +11,452 | 6.82% | 37,366,560 |
| 2015-07-15 | 2015-07-13 | 1.816 | 20,250,538 | -11,452 | 6.82% | 36,779,601 |
| 2015-07-13 | 2015-07-09 | 1.607 | 20,261,990 | -5,726 | 6.82% | 32,554,200 |
| 2015-07-10 | 2015-07-08 | 1.467 | 20,267,716 | +14,315 | 6.82% | 29,731,800 |
| 2015-07-09 | 2015-07-07 | 1.663 | 20,253,401 | -2,863 | 6.82% | 33,672,240 |
| 2015-07-08 | 2015-07-06 | 1.746 | 20,256,264 | -40,083 | 6.82% | 35,375,000 |
| 2015-07-07 | 2015-07-03 | 1.886 | 20,296,347 | +22,905 | 6.83% | 38,280,600 |
| 2015-07-03 | 2015-06-30 | 1.942 | 20,273,442 | -37,220 | 6.83% | 39,370,359 |
| 2015-07-02 | 2015-06-29 | 1.998 | 20,310,662 | +8,589 | 6.84% | 40,577,679 |
| 2015-06-29 | 2015-06-25 | 2.068 | 20,302,073 | -42,946 | 6.83% | 41,978,720 |
| 2015-06-26 | 2015-06-24 | 2.012 | 20,345,019 | -415,146 | 6.85% | 40,930,560 |
| 2015-06-25 | 2015-06-23 | 1.956 | 20,760,165 | -5,726 | 6.99% | 40,605,600 |
| 2015-06-24 | 2015-06-22 | 1.956 | 20,765,891 | +17,178 | 6.99% | 40,616,799 |
| 2015-06-23 | 2015-06-19 | 1.942 | 20,748,713 | -17,178 | 6.99% | 40,293,320 |
| 2015-06-22 | 2015-06-18 | 1.956 | 20,765,891 | +17,178 | 6.99% | 40,616,799 |
| 2015-06-19 | 2015-06-17 | 1.956 | 20,748,713 | -14,315 | 6.99% | 40,583,200 |
| 2015-06-18 | 2015-06-16 | 1.872 | 20,763,028 | -20,042 | 6.99% | 38,870,719 |
| 2015-06-17 | 2015-06-15 | 1.844 | 20,783,070 | +28,631 | 7.00% | 38,327,520 |
| 2015-06-16 | 2015-06-12 | 1.900 | 20,754,439 | +8,589 | 6.99% | 39,434,560 |
| 2015-06-15 | 2015-06-11 | 1.970 | 20,745,850 | -5,726 | 6.98% | 40,867,440 |
| 2015-06-10 | 2015-06-08 | 2.110 | 20,751,576 | +8,589 | 6.99% | 43,777,920 |
| 2015-06-09 | 2015-06-05 | 2.138 | 20,742,987 | +19,097 | 6.98% | 44,339,401 |
| 2015-06-08 | 2015-06-04 | 2.054 | 20,723,890 | -332,117 | 6.98% | 42,561,380 |
| 2015-06-03 | 2015-06-01 | 2.179 | 21,056,007 | -42,001 | 7.09% | 45,891,019 |
| 2015-06-02 | 2015-05-29 | 2.124 | 21,098,008 | +11,452 | 7.10% | 44,803,520 |
| 2015-05-29 | 2015-05-27 | 2.226 | 21,086,556 | -214,731 | 7.10% | 46,932,957 |
| 2015-05-28 | 2015-05-26 | 2.113 | 21,301,287 | +175,264 | 7.17% | 45,010,339 |
| 2015-05-27 | 2015-05-22 | 2.113 | 21,126,023 | -144,815 | 7.17% | 44,640,000 |
| 2015-05-22 | 2015-05-20 | 1.944 | 21,270,838 | +62,469 | 7.22% | 41,350,319 |
| 2015-05-21 | 2015-05-19 | 1.831 | 21,208,369 | +11,358 | 7.20% | 38,838,800 |
| 2015-05-20 | 2015-05-18 | 1.888 | 21,197,011 | -62,469 | 7.20% | 40,012,400 |
| 2015-05-19 | 2015-05-15 | 1.831 | 21,259,480 | -5,679 | 7.22% | 38,932,400 |
| 2015-05-18 | 2015-05-14 | 1.874 | 21,265,159 | +14,219,345 | 7.22% | 39,841,479 |
| 2015-05-15 | 2015-05-13 | 1.874 | 7,045,814 | +11,358 | 2.39% | 13,200,731 |
| 2015-05-14 | 2015-05-12 | 1.874 | 7,034,456 | +8,519 | 2.39% | 13,179,452 |
| 2015-05-13 | 2015-05-11 | 1.930 | 7,025,937 | +22,716 | 2.38% | 13,559,385 |
| 2015-05-06 | 2015-05-04 | 2.000 | 7,003,221 | -11,358 | 2.38% | 14,008,814 |
| 2015-05-05 | 2015-04-30 | 2.014 | 7,014,579 | -96,544 | 2.38% | 14,130,347 |
| 2015-05-04 | 2015-04-29 | 2.043 | 7,111,123 | -1,306,179 | 2.41% | 14,525,175 |
| 2015-04-30 | 2015-04-28 | 2.014 | 8,417,302 | -343,582 | 2.86% | 16,956,028 |
| 2015-04-29 | 2015-04-27 | 1.972 | 8,760,884 | -227,161 | 2.97% | 17,277,908 |
| 2015-04-28 | 2015-04-24 | 1.874 | 8,988,045 | -14,198 | 3.05% | 16,839,611 |
| 2015-04-27 | 2015-04-23 | 1.845 | 9,002,243 | -354,940 | 3.06% | 16,612,585 |
| 2015-04-24 | 2015-04-22 | 1.803 | 9,357,183 | -59,630 | 3.18% | 16,872,144 |
| 2015-04-21 | 2015-04-17 | 1.845 | 9,416,813 | -2,839 | 3.20% | 17,377,625 |
| 2015-04-20 | 2015-04-16 | 1.874 | 9,419,652 | -28,395 | 3.20% | 17,648,251 |
| 2015-04-16 | 2015-04-14 | 1.831 | 9,448,047 | +31,234 | 3.21% | 17,302,170 |
| 2015-04-15 | 2015-04-13 | 1.859 | 9,416,813 | -17,037 | 3.20% | 17,510,279 |
| 2015-04-14 | 2015-04-10 | 1.789 | 9,433,850 | +2,840 | 3.20% | 16,877,490 |
| 2015-04-10 | 2015-04-08 | 1.733 | 9,431,010 | -25,556 | 3.20% | 16,340,995 |
| 2015-04-09 | 2015-04-02 | 1.747 | 9,456,566 | -178,890 | 3.21% | 16,518,489 |
| 2015-04-02 | 2015-03-31 | 1.775 | 9,635,456 | -59,629 | 3.27% | 17,102,437 |
| 2015-04-01 | 2015-03-30 | 1.775 | 9,695,085 | -25,556 | 3.29% | 17,208,275 |
| 2015-03-31 | 2015-03-27 | 1.761 | 9,720,641 | +2,839 | 3.30% | 17,116,702 |
| 2015-03-25 | 2015-03-23 | 1.789 | 9,717,802 | -22,716 | 3.30% | 17,385,491 |
| 2015-03-24 | 2015-03-20 | 1.817 | 9,740,518 | +8,519 | 3.31% | 17,700,557 |
| 2015-03-23 | 2015-03-19 | 1.803 | 9,731,999 | +14,197 | 3.30% | 17,547,983 |
| 2015-03-17 | 2015-03-13 | 1.859 | 9,717,802 | -1,419,759 | 3.30% | 18,069,959 |
| 2015-03-13 | 2015-03-11 | 1.817 | 11,137,561 | -22,716 | 3.78% | 20,239,277 |
| 2015-03-11 | 2015-03-09 | 1.803 | 11,160,277 | +2,839 | 3.79% | 20,123,343 |
| 2015-03-03 | 2015-02-27 | 1.902 | 11,157,438 | +19,877 | 3.79% | 21,218,439 |
| 2015-01-29 | 2015-01-27 | 1.761 | 11,137,561 | -17,037 | 3.78% | 19,611,702 |
| 2015-01-23 | 2015-01-21 | 1.761 | 11,154,598 | +2,839 | 3.79% | 19,641,702 |
| 2015-01-22 | 2015-01-20 | 1.719 | 11,151,759 | +14,198 | 3.79% | 19,165,422 |
| 2015-01-20 | 2015-01-16 | 1.733 | 11,137,561 | -8,519 | 3.78% | 19,297,915 |
| 2015-01-19 | 2015-01-15 | 1.747 | 11,146,080 | +2,840 | 3.78% | 19,469,689 |
| 2015-01-16 | 2015-01-14 | 1.747 | 11,143,240 | +2,839 | 3.78% | 19,464,729 |
| 2015-01-15 | 2015-01-13 | 1.775 | 11,140,401 | -11,358 | 3.78% | 19,773,637 |
| 2015-01-13 | 2015-01-09 | 1.761 | 11,151,759 | +11,358 | 3.79% | 19,636,703 |
| 2015-01-12 | 2015-01-08 | 1.789 | 11,140,401 | -5,679 | 3.78% | 19,930,570 |
| 2015-01-06 | 2015-01-02 | 1.747 | 11,146,080 | +5,679 | 3.78% | 19,469,689 |
| 2015-01-05 | 2014-12-31 | 1.789 | 11,140,401 | -8,518 | 3.78% | 19,930,570 |
| 2014-12-30 | 2014-12-24 | 1.803 | 11,148,919 | -11,358 | 3.78% | 20,102,863 |
| 2014-12-22 | 2014-12-18 | 1.817 | 11,160,277 | +8,518 | 3.79% | 20,280,556 |
| 2014-12-18 | 2014-12-16 | 1.747 | 11,151,759 | +11,358 | 3.79% | 19,479,609 |
| 2014-12-12 | 2014-12-10 | 1.803 | 11,140,401 | -2,839 | 3.78% | 20,087,504 |
| 2014-12-11 | 2014-12-09 | 1.789 | 11,143,240 | -14,198 | 3.78% | 19,935,649 |
| 2014-12-08 | 2014-12-04 | 1.817 | 11,157,438 | +19,877 | 3.79% | 20,275,397 |
| 2014-12-02 | 2014-11-28 | 1.859 | 11,137,561 | +14,197 | 3.78% | 20,709,958 |
| 2014-11-26 | 2014-11-24 | 1.845 | 11,123,364 | -14,197 | 3.78% | 20,526,865 |
| 2014-11-25 | 2014-11-21 | 1.859 | 11,137,561 | +14,197 | 3.78% | 20,709,958 |
| 2014-11-21 | 2014-11-19 | 1.803 | 11,123,364 | -2,839 | 3.78% | 20,056,784 |
| 2014-11-17 | 2014-11-13 | 1.775 | 11,126,203 | -2,840 | 3.78% | 19,748,436 |
| 2014-11-14 | 2014-11-12 | 1.761 | 11,129,043 | +8,519 | 3.78% | 19,596,703 |
| 2014-11-13 | 2014-11-11 | 1.761 | 11,120,524 | +82,346 | 3.77% | 19,581,702 |
| 2014-08-15 | 2014-08-13 | 1.902 | 11,038,178 | -2,840 | 3.75% | 20,991,639 |
| 2014-08-13 | 2014-08-11 | 1.930 | 11,041,018 | -28,395 | 3.75% | 21,308,107 |
| 2014-08-12 | 2014-08-08 | 1.958 | 11,069,413 | -11,358 | 3.76% | 21,674,774 |
| 2014-08-11 | 2014-08-07 | 1.986 | 11,080,771 | -11,358 | 3.76% | 22,009,201 |
| 2014-08-08 | 2014-08-06 | 2.000 | 11,092,129 | +2,840 | 3.77% | 22,188,014 |
| 2014-08-06 | 2014-08-04 | 1.972 | 11,089,289 | +68,148 | 3.76% | 21,869,906 |
| 2014-08-01 | 2014-07-30 | 1.986 | 11,021,141 | -5,679 | 3.74% | 21,890,761 |
| 2014-07-31 | 2014-07-29 | 2.014 | 11,026,820 | +5,679 | 3.74% | 22,212,708 |
| 2014-07-21 | 2014-07-17 | 2.085 | 11,021,141 | +68,149 | 3.74% | 22,977,536 |
| 2014-07-18 | 2014-07-16 | 2.085 | 10,952,992 | +70,988 | 3.72% | 22,835,455 |
| 2014-07-17 | 2014-07-15 | 2.113 | 10,882,004 | +141,976 | 3.69% | 22,994,042 |
| 2014-07-16 | 2014-07-14 | 2.057 | 10,740,028 | +28,395 | 3.65% | 22,088,868 |
| 2014-07-10 | 2014-07-08 | 2.029 | 10,711,633 | +141,976 | 3.64% | 21,728,681 |
| 2014-07-09 | 2014-07-07 | 2.085 | 10,569,657 | +127,778 | 3.59% | 22,036,255 |
| 2014-07-08 | 2014-07-04 | 2.127 | 10,441,879 | +1,598,649 | 3.54% | 22,211,137 |
| 2014-07-07 | 2014-07-03 | 2.043 | 8,843,230 | +2,549,889 | 3.00% | 18,063,176 |
| 2014-07-04 | 2014-07-02 | 1.944 | 6,293,341 | +283,952 | 2.14% | 12,234,199 |
| 2014-07-03 | 2014-06-30 | 1.845 | 6,009,389 | +278,272 | 2.04% | 11,089,623 |
| 2014-07-02 | 2014-06-27 | 1.859 | 5,731,117 | +448,644 | 1.95% | 10,656,839 |
| 2014-06-30 | 2014-06-26 | 1.874 | 5,282,473 | +62,470 | 1.79% | 9,897,012 |
| 2014-06-27 | 2014-06-25 | 1.902 | 5,220,003 | +156,173 | 1.77% | 9,927,038 |
| 2014-06-26 | 2014-06-24 | 1.859 | 5,063,830 | -178,889 | 1.72% | 9,416,039 |
| 2014-06-25 | 2014-06-23 | 1.859 | 5,242,719 | +800,744 | 1.78% | 9,748,677 |
| 2014-06-24 | 2014-06-20 | 1.958 | 4,441,975 | +797,905 | 1.51% | 8,697,733 |
| 2014-06-23 | 2014-06-19 | 2.029 | 3,644,070 | +2,300,011 | 1.24% | 7,392,041 |
| 2014-06-20 | 2014-06-18 | 2.085 | 1,344,059 | +709,879 | 0.46% | 2,802,175 |
| 2014-06-19 | 2014-06-17 | 2.085 | 634,180 | +621,855 | 0.22% | 1,322,177 |
| 2014-06-18 | 2014-06-16 | 2.085 | 12,325 | -37,881 | 0.00% | 25,696 |
| 2014-06-17 | 2014-06-13 | 2.127 | 50,206 | -166,660 | 0.02% | 106,794 |
| 2014-06-16 | 2014-06-12 | 2.071 | 216,866 | -2,839,519 | 0.07% | 449,080 |
| 2014-06-13 | 2014-06-11 | 2.029 | 3,056,385 | +230,001 | 1.04% | 6,199,915 |
| 2014-06-12 | 2014-06-10 | 2.000 | 2,826,384 | +721,238 | 0.96% | 5,653,725 |
| 2014-06-11 | 2014-06-09 | 2.014 | 2,105,146 | +2,078,528 | 0.74% | 4,240,660 |
| 2014-06-10 | 2014-06-06 | 1.944 | 26,618 | -79,789 | 0.01% | 51,745 |
| 2014-06-09 | 2014-06-05 | 1.944 | 106,407 | +69,181 | 0.04% | 206,854 |
| 2014-06-06 | 2014-06-04 | 1.930 | 37,226 | -246,726 | 0.01% | 71,843 |
| 2014-06-05 | 2014-06-03 | 2.029 | 283,952 | -94,471 | 0.10% | 576,000 |
| 2014-06-04 | 2014-05-30 | 1.958 | 378,423 | -686,397 | 0.13% | 740,982 |
| 2014-05-30 | 2014-05-28 | 1.944 | 1,064,820 | +659,933 | 0.38% | 2,070,001 |
| 2014-05-29 | 2014-05-27 | 1.972 | 404,887 | -16,047,287 | 0.14% | 798,504 |
| 2014-05-28 | 2014-05-26 | 1.719 | 16,452,174 | +70,988 | 5.79% | 28,274,720 |
| 2014-05-26 | 2014-05-22 | 1.747 | 16,381,186 | 5.77% | 28,614,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy