History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.150 | 4,222,000 | +0 | 1.02% | 4,855,300 |
| 2025-10-13 | 2025-10-09 | 1.110 | 4,222,000 | +0 | 1.02% | 4,686,420 |
| 2025-10-10 | 2025-10-08 | 1.110 | 4,222,000 | +0 | 1.02% | 4,686,420 |
| 2025-10-09 | 2025-10-06 | 1.120 | 4,222,000 | -8,000 | 1.02% | 4,728,640 |
| 2025-10-08 | 2025-10-03 | 1.120 | 4,230,000 | -48,000 | 1.02% | 4,737,600 |
| 2025-10-03 | 2025-09-30 | 1.080 | 4,278,000 | +20,000 | 1.03% | 4,620,240 |
| 2025-09-30 | 2025-09-26 | 1.110 | 4,258,000 | +8,000 | 1.03% | 4,726,380 |
| 2025-09-29 | 2025-09-25 | 1.140 | 4,250,000 | +52,000 | 1.02% | 4,845,000 |
| 2025-09-26 | 2025-09-24 | 1.150 | 4,198,000 | +84,000 | 1.01% | 4,827,700 |
| 2025-09-24 | 2025-09-22 | 1.170 | 4,114,000 | -8,000 | 0.99% | 4,813,380 |
| 2025-09-23 | 2025-09-19 | 1.170 | 4,122,000 | -12,000 | 0.99% | 4,822,740 |
| 2025-09-19 | 2025-09-17 | 1.190 | 4,134,000 | -68,000 | 1.00% | 4,919,460 |
| 2025-09-17 | 2025-09-15 | 1.180 | 4,202,000 | +40,000 | 1.01% | 4,958,360 |
| 2025-09-16 | 2025-09-12 | 1.170 | 4,162,000 | +72,000 | 1.00% | 4,869,540 |
| 2025-09-15 | 2025-09-11 | 1.170 | 4,090,000 | -22,000 | 0.99% | 4,785,300 |
| 2025-09-12 | 2025-09-10 | 1.150 | 4,112,000 | -272,000 | 0.99% | 4,728,800 |
| 2025-09-11 | 2025-09-09 | 1.140 | 4,384,000 | +36,000 | 1.06% | 4,997,760 |
| 2025-09-10 | 2025-09-08 | 1.170 | 4,348,000 | +20,000 | 1.05% | 5,087,160 |
| 2025-09-09 | 2025-09-05 | 1.130 | 4,328,000 | -4,000 | 1.04% | 4,890,640 |
| 2025-09-08 | 2025-09-04 | 1.120 | 4,332,000 | +100,000 | 1.04% | 4,851,840 |
| 2025-09-05 | 2025-09-03 | 1.080 | 4,232,000 | -624,000 | 1.02% | 4,570,560 |
| 2025-09-04 | 2025-09-02 | 1.000 | 4,856,000 | -648,000 | 1.17% | 4,856,000 |
| 2025-09-03 | 2025-09-01 | 1.030 | 5,504,000 | +52,000 | 1.33% | 5,669,120 |
| 2025-09-02 | 2025-08-29 | 1.060 | 5,452,000 | -300,000 | 1.31% | 5,779,120 |
| 2025-09-01 | 2025-08-28 | 0.940 | 5,752,000 | +220,000 | 1.39% | 5,406,880 |
| 2025-08-27 | 2025-08-25 | 0.950 | 5,532,000 | +108,000 | 1.33% | 5,255,400 |
| 2025-08-26 | 2025-08-22 | 0.930 | 5,424,000 | +40,000 | 1.31% | 5,044,320 |
| 2025-08-21 | 2025-08-19 | 0.900 | 5,384,000 | -4,000 | 1.30% | 4,845,600 |
| 2025-08-20 | 2025-08-18 | 0.900 | 5,388,000 | -72,000 | 1.30% | 4,849,200 |
| 2025-08-19 | 2025-08-15 | 0.910 | 5,460,000 | -80,000 | 1.32% | 4,968,600 |
| 2025-08-18 | 2025-08-14 | 0.910 | 5,540,000 | -136,000 | 1.33% | 5,041,400 |
| 2025-08-15 | 2025-08-13 | 0.930 | 5,676,000 | +16,000 | 1.37% | 5,278,680 |
| 2025-08-14 | 2025-08-12 | 0.950 | 5,660,000 | +20,000 | 1.36% | 5,377,000 |
| 2025-08-13 | 2025-08-11 | 0.930 | 5,640,000 | -92,000 | 1.36% | 5,245,200 |
| 2025-08-12 | 2025-08-08 | 0.900 | 5,732,000 | -280,000 | 1.38% | 5,158,800 |
| 2025-08-11 | 2025-08-07 | 0.750 | 6,012,000 | -24,000 | 1.45% | 4,509,000 |
| 2025-08-04 | 2025-07-31 | 0.740 | 6,036,000 | -116,000 | 1.45% | 4,466,640 |
| 2025-08-01 | 2025-07-30 | 0.700 | 6,152,000 | +72,000 | 1.48% | 4,306,400 |
| 2025-07-30 | 2025-07-28 | 0.710 | 6,080,000 | +64,000 | 1.47% | 4,316,800 |
| 2025-07-29 | 2025-07-25 | 0.720 | 6,016,000 | +36,000 | 1.45% | 4,331,520 |
| 2025-07-16 | 2025-07-14 | 0.700 | 5,980,000 | +4,000 | 1.44% | 4,186,000 |
| 2025-07-15 | 2025-07-11 | 0.680 | 5,976,000 | +12,000 | 1.44% | 4,063,680 |
| 2025-06-26 | 2025-06-24 | 0.660 | 5,964,000 | +28,000 | 1.44% | 3,936,240 |
| 2025-06-24 | 2025-06-20 | 0.650 | 5,936,000 | -36,000 | 1.43% | 3,858,400 |
| 2025-06-19 | 2025-06-17 | 0.720 | 5,972,000 | +328,893 | 1.44% | 4,297,642 |
| 2025-06-17 | 2025-06-13 | 0.730 | 5,643,107 | -45,357 | 1.44% | 4,120,680 |
| 2025-06-13 | 2025-06-11 | 0.730 | 5,688,464 | -113,391 | 1.45% | 4,153,800 |
| 2025-06-11 | 2025-06-09 | 0.730 | 5,801,855 | +15,119 | 1.48% | 4,236,600 |
| 2025-06-10 | 2025-06-06 | 0.730 | 5,786,736 | -41,577 | 1.48% | 4,225,560 |
| 2025-06-09 | 2025-06-05 | 0.730 | 5,828,313 | +132,290 | 1.49% | 4,255,920 |
| 2025-06-05 | 2025-06-03 | 0.698 | 5,696,023 | +170,087 | 1.45% | 3,978,480 |
| 2025-05-29 | 2025-05-27 | 0.688 | 5,525,936 | +75,594 | 1.41% | 3,801,200 |
| 2025-05-27 | 2025-05-23 | 0.698 | 5,450,342 | +37,797 | 1.39% | 3,806,880 |
| 2025-05-23 | 2025-05-21 | 0.688 | 5,412,545 | +944,928 | 1.38% | 3,723,200 |
| 2025-05-21 | 2025-05-19 | 0.677 | 4,467,617 | -7,560 | 1.14% | 3,025,920 |
| 2025-05-08 | 2025-05-06 | 0.688 | 4,475,177 | +7,560 | 1.14% | 3,078,400 |
| 2025-04-24 | 2025-04-22 | 0.656 | 4,467,617 | -268,360 | 1.14% | 2,931,360 |
| 2025-04-14 | 2025-04-10 | 0.656 | 4,735,977 | +11,339 | 1.21% | 3,107,440 |
| 2025-04-11 | 2025-04-09 | 0.646 | 4,724,638 | +105,832 | 1.20% | 3,050,000 |
| 2025-04-10 | 2025-04-08 | 0.646 | 4,618,806 | +181,426 | 1.18% | 2,981,680 |
| 2025-04-09 | 2025-04-07 | 0.656 | 4,437,380 | +204,105 | 1.13% | 2,911,520 |
| 2025-04-03 | 2025-04-01 | 0.677 | 4,233,275 | +7,559 | 1.08% | 2,867,200 |
| 2025-03-17 | 2025-03-13 | 0.677 | 4,225,716 | -34,017 | 1.08% | 2,862,080 |
| 2025-03-07 | 2025-03-05 | 0.688 | 4,259,733 | +34,017 | 1.09% | 2,930,200 |
| 2025-03-06 | 2025-03-04 | 0.688 | 4,225,716 | +3,780 | 1.08% | 2,906,800 |
| 2025-02-24 | 2025-02-20 | 0.688 | 4,221,936 | +11,339 | 1.08% | 2,904,200 |
| 2025-02-13 | 2025-02-11 | 0.720 | 4,210,597 | +37,797 | 1.07% | 3,030,080 |
| 2025-02-10 | 2025-02-06 | 0.698 | 4,172,800 | +11,339 | 1.06% | 2,914,560 |
| 2025-02-07 | 2025-02-05 | 0.709 | 4,161,461 | +15,119 | 1.06% | 2,950,680 |
| 2025-02-06 | 2025-02-04 | 0.730 | 4,146,342 | -7,559 | 1.06% | 3,027,720 |
| 2025-02-03 | 2025-01-24 | 0.730 | 4,153,901 | +37,797 | 1.06% | 3,033,240 |
| 2025-01-27 | 2025-01-23 | 0.751 | 4,116,104 | -30,238 | 1.05% | 3,092,760 |
| 2025-01-24 | 2025-01-22 | 0.709 | 4,146,342 | -18,899 | 1.06% | 2,939,960 |
| 2025-01-22 | 2025-01-20 | 0.677 | 4,165,241 | +18,899 | 1.06% | 2,821,120 |
| 2025-01-07 | 2025-01-03 | 0.667 | 4,146,342 | -56,696 | 1.06% | 2,764,440 |
| 2025-01-06 | 2025-01-02 | 0.667 | 4,203,038 | -3,779 | 1.07% | 2,802,240 |
| 2024-12-17 | 2024-12-13 | 0.667 | 4,206,817 | +7,559 | 1.07% | 2,804,760 |
| 2024-11-06 | 2024-11-04 | 0.688 | 4,199,258 | -15,119 | 1.07% | 2,888,600 |
| 2024-11-01 | 2024-10-30 | 0.688 | 4,214,377 | +7,560 | 1.07% | 2,899,000 |
| 2024-10-30 | 2024-10-28 | 0.688 | 4,206,817 | -18,899 | 1.07% | 2,893,800 |
| 2024-10-21 | 2024-10-17 | 0.677 | 4,225,716 | -64,255 | 1.08% | 2,862,080 |
| 2024-10-15 | 2024-10-10 | 0.688 | 4,289,971 | -7,559 | 1.09% | 2,951,000 |
| 2024-10-14 | 2024-10-09 | 0.677 | 4,297,530 | -11,340 | 1.10% | 2,910,720 |
| 2024-10-10 | 2024-10-08 | 0.677 | 4,308,870 | +56,696 | 1.10% | 2,918,400 |
| 2024-10-02 | 2024-09-27 | 0.698 | 4,252,174 | -90,713 | 1.08% | 2,970,000 |
| 2024-09-30 | 2024-09-26 | 0.688 | 4,342,887 | -11,339 | 1.11% | 2,987,400 |
| 2024-09-23 | 2024-09-19 | 0.698 | 4,354,226 | -30,238 | 1.11% | 3,041,280 |
| 2024-08-15 | 2024-08-13 | 0.677 | 4,384,464 | +18,899 | 1.12% | 2,969,600 |
| 2024-08-07 | 2024-08-05 | 0.667 | 4,365,565 | +18,898 | 1.11% | 2,910,600 |
| 2024-08-06 | 2024-08-02 | 0.667 | 4,346,667 | +15,119 | 1.11% | 2,898,000 |
| 2024-08-05 | 2024-08-01 | 0.667 | 4,331,548 | -34,017 | 1.10% | 2,887,920 |
| 2024-07-24 | 2024-07-22 | 0.667 | 4,365,565 | -22,678 | 1.11% | 2,910,600 |
| 2024-07-18 | 2024-07-16 | 0.688 | 4,388,243 | -11,340 | 1.12% | 3,018,600 |
| 2024-07-16 | 2024-07-12 | 0.677 | 4,399,583 | -18,898 | 1.12% | 2,979,840 |
| 2024-07-08 | 2024-07-04 | 0.688 | 4,418,481 | +15,119 | 1.13% | 3,039,400 |
| 2024-07-04 | 2024-07-02 | 0.688 | 4,403,362 | +34,017 | 1.12% | 3,029,000 |
| 2024-07-03 | 2024-06-28 | 0.677 | 4,369,345 | -18,898 | 1.11% | 2,959,360 |
| 2024-06-24 | 2024-06-20 | 0.688 | 4,388,243 | +56,695 | 1.12% | 3,018,600 |
| 2024-06-21 | 2024-06-19 | 0.758 | 4,331,548 | +18,899 | 1.10% | 3,281,179 |
| 2024-06-20 | 2024-06-18 | 0.724 | 4,312,649 | +233,586 | 1.10% | 3,122,737 |
| 2024-06-18 | 2024-06-14 | 0.735 | 4,079,063 | +17,953 | 1.09% | 2,999,040 |
| 2024-06-17 | 2024-06-13 | 0.735 | 4,061,110 | +43,089 | 1.09% | 2,985,840 |
| 2024-06-14 | 2024-06-12 | 0.746 | 4,018,021 | -7,181 | 1.08% | 2,998,920 |
| 2024-06-12 | 2024-06-07 | 0.769 | 4,025,202 | +17,953 | 1.08% | 3,093,960 |
| 2024-06-07 | 2024-06-05 | 0.691 | 4,007,249 | +21,545 | 1.08% | 2,767,680 |
| 2024-06-06 | 2024-06-04 | 0.702 | 3,985,704 | +3,590 | 1.07% | 2,797,200 |
| 2024-06-03 | 2024-05-30 | 0.646 | 3,982,114 | +39,498 | 1.07% | 2,572,880 |
| 2024-05-31 | 2024-05-29 | 0.668 | 3,942,616 | +179,537 | 1.06% | 2,635,200 |
| 2024-05-29 | 2024-05-27 | 0.724 | 3,763,079 | +57,451 | 1.01% | 2,724,800 |
| 2024-05-28 | 2024-05-24 | 0.780 | 3,705,628 | +14,363 | 0.99% | 2,889,600 |
| 2024-05-27 | 2024-05-23 | 0.802 | 3,691,265 | +10,772 | 0.99% | 2,960,640 |
| 2024-05-13 | 2024-05-09 | 0.847 | 3,680,493 | -39,498 | 0.99% | 3,116,000 |
| 2024-05-10 | 2024-05-08 | 0.847 | 3,719,991 | -114,903 | 1.00% | 3,149,440 |
| 2024-05-09 | 2024-05-07 | 0.824 | 3,834,894 | -17,954 | 1.03% | 3,161,280 |
| 2024-05-07 | 2024-05-03 | 0.813 | 3,852,848 | -35,907 | 1.03% | 3,133,160 |
| 2024-05-06 | 2024-05-02 | 0.802 | 3,888,755 | -35,907 | 1.04% | 3,119,040 |
| 2024-05-03 | 2024-04-30 | 0.735 | 3,924,662 | +3,591 | 1.05% | 2,885,520 |
| 2024-05-02 | 2024-04-29 | 0.746 | 3,921,071 | +3,590 | 1.05% | 2,926,560 |
| 2024-04-25 | 2024-04-23 | 0.758 | 3,917,481 | +10,773 | 1.05% | 2,967,520 |
| 2024-04-19 | 2024-04-17 | 0.791 | 3,906,708 | -10,773 | 1.05% | 3,089,920 |
| 2024-04-09 | 2024-04-05 | 0.824 | 3,917,481 | +3,591 | 1.05% | 3,229,360 |
| 2024-04-08 | 2024-04-03 | 0.758 | 3,913,890 | +204,671 | 1.05% | 2,964,800 |
| 2024-04-05 | 2024-04-02 | 0.925 | 3,709,219 | +35,908 | 1.00% | 3,429,560 |
| 2024-04-03 | 2024-03-28 | 0.958 | 3,673,311 | -50,270 | 0.99% | 3,519,120 |
| 2024-03-26 | 2024-03-22 | 0.969 | 3,723,581 | +14,362 | 1.00% | 3,608,760 |
| 2024-03-25 | 2024-03-21 | 0.980 | 3,709,219 | +7,182 | 1.00% | 3,636,160 |
| 2024-03-21 | 2024-03-19 | 0.969 | 3,702,037 | +3,591 | 0.99% | 3,587,880 |
| 2024-03-19 | 2024-03-15 | 0.991 | 3,698,446 | +43,088 | 0.99% | 3,666,800 |
| 2024-03-15 | 2024-03-13 | 0.969 | 3,655,358 | +10,772 | 0.98% | 3,542,640 |
| 2024-03-14 | 2024-03-12 | 0.991 | 3,644,586 | +21,545 | 0.98% | 3,613,400 |
| 2024-03-13 | 2024-03-11 | 0.947 | 3,623,041 | -10,772 | 0.97% | 3,430,600 |
| 2024-03-11 | 2024-03-07 | 0.947 | 3,633,813 | +28,725 | 0.98% | 3,440,800 |
| 2024-03-08 | 2024-03-06 | 0.936 | 3,605,088 | +3,591 | 0.97% | 3,373,440 |
| 2024-03-07 | 2024-03-05 | 0.947 | 3,601,497 | +10,772 | 0.97% | 3,410,200 |
| 2024-03-06 | 2024-03-04 | 0.969 | 3,590,725 | +10,773 | 0.96% | 3,480,000 |
| 2024-02-28 | 2024-02-26 | 0.980 | 3,579,952 | +10,772 | 0.96% | 3,509,440 |
| 2024-02-27 | 2024-02-23 | 0.991 | 3,569,180 | +39,498 | 0.96% | 3,538,640 |
| 2024-02-26 | 2024-02-22 | 1.003 | 3,529,682 | -17,954 | 0.95% | 3,538,800 |
| 2024-02-23 | 2024-02-21 | 1.025 | 3,547,636 | -14,363 | 0.95% | 3,635,840 |
| 2024-02-22 | 2024-02-20 | 1.036 | 3,561,999 | +14,363 | 0.96% | 3,690,240 |
| 2024-02-21 | 2024-02-19 | 1.047 | 3,547,636 | +10,772 | 0.95% | 3,714,880 |
| 2024-02-20 | 2024-02-16 | 1.047 | 3,536,864 | +89,768 | 0.95% | 3,703,600 |
| 2024-02-19 | 2024-02-15 | 1.058 | 3,447,096 | +35,908 | 0.93% | 3,648,000 |
| 2024-02-16 | 2024-02-14 | 1.069 | 3,411,188 | -28,726 | 0.92% | 3,648,000 |
| 2024-02-15 | 2024-02-09 | 0.991 | 3,439,914 | -64,633 | 0.92% | 3,410,480 |
| 2024-02-06 | 2024-02-02 | 0.925 | 3,504,547 | -21,545 | 0.94% | 3,240,320 |
| 2024-02-02 | 2024-01-31 | 0.925 | 3,526,092 | +10,773 | 0.95% | 3,260,240 |
| 2024-02-01 | 2024-01-30 | 0.936 | 3,515,319 | +10,772 | 0.94% | 3,289,440 |
| 2024-01-31 | 2024-01-29 | 0.947 | 3,504,547 | +28,726 | 0.94% | 3,318,400 |
| 2024-01-30 | 2024-01-26 | 0.925 | 3,475,821 | -28,726 | 0.93% | 3,213,760 |
| 2024-01-29 | 2024-01-25 | 0.880 | 3,504,547 | -78,996 | 0.94% | 3,084,160 |
| 2024-01-26 | 2024-01-24 | 0.936 | 3,583,543 | -14,363 | 0.96% | 3,353,280 |
| 2024-01-25 | 2024-01-23 | 0.947 | 3,597,906 | +17,954 | 0.97% | 3,406,800 |
| 2024-01-24 | 2024-01-22 | 0.958 | 3,579,952 | -68,224 | 0.96% | 3,429,680 |
| 2024-01-23 | 2024-01-19 | 0.880 | 3,648,176 | +43,088 | 0.98% | 3,210,560 |
| 2024-01-12 | 2024-01-10 | 0.780 | 3,605,088 | +25,136 | 0.97% | 2,811,200 |
| 2024-01-09 | 2024-01-05 | 0.791 | 3,579,952 | +43,088 | 0.96% | 2,831,480 |
| 2024-01-08 | 2024-01-04 | 0.780 | 3,536,864 | -3,590 | 0.95% | 2,758,000 |
| 2024-01-03 | 2023-12-29 | 0.769 | 3,540,454 | +10,772 | 0.95% | 2,721,360 |
| 2023-12-15 | 2023-12-13 | 0.824 | 3,529,682 | -46,680 | 0.95% | 2,909,680 |
| 2023-12-14 | 2023-12-12 | 0.824 | 3,576,362 | -3,590 | 0.96% | 2,948,160 |
| 2023-12-08 | 2023-12-06 | 0.791 | 3,579,952 | -17,954 | 0.96% | 2,831,480 |
| 2023-11-28 | 2023-11-24 | 0.735 | 3,597,906 | +10,772 | 0.97% | 2,645,280 |
| 2023-11-22 | 2023-11-20 | 0.780 | 3,587,134 | +7,182 | 0.96% | 2,797,200 |
| 2023-11-17 | 2023-11-15 | 0.813 | 3,579,952 | -10,773 | 0.96% | 2,911,240 |
| 2023-11-16 | 2023-11-14 | 0.813 | 3,590,725 | -25,135 | 0.96% | 2,920,000 |
| 2023-11-15 | 2023-11-13 | 0.758 | 3,615,860 | +17,954 | 0.97% | 2,739,040 |
| 2023-11-06 | 2023-11-02 | 0.724 | 3,597,906 | +7,181 | 0.97% | 2,605,200 |
| 2023-11-02 | 2023-10-31 | 0.713 | 3,590,725 | +35,908 | 0.96% | 2,560,000 |
| 2023-10-31 | 2023-10-27 | 0.713 | 3,554,817 | -17,954 | 0.95% | 2,534,400 |
| 2023-10-26 | 2023-10-24 | 0.746 | 3,572,771 | +17,954 | 0.96% | 2,666,600 |
| 2023-10-16 | 2023-10-12 | 0.724 | 3,554,817 | +7,181 | 0.95% | 2,574,000 |
| 2023-10-13 | 2023-10-11 | 0.713 | 3,547,636 | -17,954 | 0.95% | 2,529,280 |
| 2023-09-25 | 2023-09-21 | 0.702 | 3,565,590 | -25,135 | 0.96% | 2,502,360 |
| 2023-09-14 | 2023-09-12 | 0.713 | 3,590,725 | +10,773 | 0.96% | 2,560,000 |
| 2023-09-04 | 2023-08-30 | 0.724 | 3,579,952 | -32,317 | 0.96% | 2,592,200 |
| 2023-08-31 | 2023-08-29 | 0.713 | 3,612,269 | +10,772 | 0.97% | 2,575,360 |
| 2023-08-30 | 2023-08-28 | 0.691 | 3,601,497 | +14,363 | 0.97% | 2,487,440 |
| 2023-08-29 | 2023-08-25 | 0.657 | 3,587,134 | +35,907 | 0.96% | 2,357,640 |
| 2023-08-16 | 2023-08-14 | 0.713 | 3,551,227 | -17,953 | 0.95% | 2,531,840 |
| 2023-08-11 | 2023-08-09 | 0.702 | 3,569,180 | +3,590 | 0.96% | 2,504,880 |
| 2023-08-09 | 2023-08-07 | 0.702 | 3,565,590 | +14,363 | 0.96% | 2,502,360 |
| 2023-07-25 | 2023-07-21 | 0.713 | 3,551,227 | +32,317 | 0.95% | 2,531,840 |
| 2023-07-19 | 2023-07-14 | 0.702 | 3,518,910 | +10,772 | 0.94% | 2,469,600 |
| 2023-07-14 | 2023-07-12 | 0.691 | 3,508,138 | +46,679 | 0.94% | 2,422,960 |
| 2023-07-06 | 2023-07-04 | 0.735 | 3,461,459 | +25,136 | 0.93% | 2,544,960 |
| 2023-06-29 | 2023-06-27 | 0.691 | 3,436,323 | +10,772 | 0.92% | 2,373,360 |
| 2023-06-28 | 2023-06-26 | 0.713 | 3,425,551 | -10,772 | 0.92% | 2,442,240 |
| 2023-06-27 | 2023-06-23 | 0.735 | 3,436,323 | +14,362 | 0.92% | 2,526,480 |
| 2023-06-26 | 2023-06-21 | 0.758 | 3,421,961 | -107,721 | 0.92% | 2,592,160 |
| 2023-06-23 | 2023-06-20 | 0.880 | 3,529,682 | -57,452 | 0.95% | 3,106,390 |
| 2023-06-21 | 2023-06-19 | 0.845 | 3,587,134 | +181,748 | 0.96% | 3,030,674 |
| 2023-06-14 | 2023-06-12 | 0.798 | 3,405,386 | +10,227 | 0.96% | 2,717,280 |
| 2023-06-13 | 2023-06-09 | 0.798 | 3,395,159 | -88,629 | 0.96% | 2,709,120 |
| 2023-06-02 | 2023-05-31 | 0.645 | 3,483,788 | +17,044 | 0.99% | 2,248,400 |
| 2023-06-01 | 2023-05-30 | 0.657 | 3,466,744 | -13,635 | 0.98% | 2,278,080 |
| 2023-05-30 | 2023-05-25 | 0.657 | 3,480,379 | +3,409 | 0.98% | 2,287,040 |
| 2023-05-22 | 2023-05-18 | 0.669 | 3,476,970 | +10,226 | 0.98% | 2,325,600 |
| 2023-05-17 | 2023-05-15 | 0.657 | 3,466,744 | +6,817 | 0.98% | 2,278,080 |
| 2023-05-16 | 2023-05-12 | 0.681 | 3,459,927 | +23,862 | 0.98% | 2,354,800 |
| 2023-04-19 | 2023-04-17 | 0.669 | 3,436,065 | -17,044 | 0.97% | 2,298,240 |
| 2023-04-18 | 2023-04-14 | 0.645 | 3,453,109 | -34,088 | 0.98% | 2,228,600 |
| 2023-04-12 | 2023-04-06 | 0.622 | 3,487,197 | +13,635 | 0.99% | 2,168,760 |
| 2023-04-06 | 2023-04-03 | 0.657 | 3,473,562 | +13,635 | 0.98% | 2,282,560 |
| 2023-04-04 | 2023-03-31 | 0.657 | 3,459,927 | -13,635 | 0.98% | 2,273,600 |
| 2023-03-29 | 2023-03-27 | 0.552 | 3,473,562 | -13,635 | 0.98% | 1,915,720 |
| 2023-03-28 | 2023-03-24 | 0.475 | 3,487,197 | +30,679 | 0.99% | 1,657,260 |
| 2023-02-02 | 2023-01-31 | 0.552 | 3,456,518 | +34,088 | 0.98% | 1,906,320 |
| 2023-01-19 | 2023-01-17 | 0.557 | 3,422,430 | +44,315 | 0.97% | 1,907,600 |
| 2023-01-10 | 2023-01-06 | 0.587 | 3,378,115 | -3,409 | 0.96% | 1,982,000 |
| 2023-01-06 | 2023-01-04 | 0.598 | 3,381,524 | -102,264 | 0.96% | 2,023,680 |
| 2022-12-13 | 2022-12-09 | 0.569 | 3,483,788 | -34,088 | 0.99% | 1,982,680 |
| 2022-12-01 | 2022-11-29 | 0.598 | 3,517,876 | -95,446 | 0.99% | 2,105,280 |
| 2022-11-18 | 2022-11-16 | 0.505 | 3,613,322 | +34,088 | 1.02% | 1,823,200 |
| 2022-11-15 | 2022-11-11 | 0.552 | 3,579,234 | +27,270 | 1.01% | 1,974,000 |
| 2022-11-04 | 2022-11-02 | 0.522 | 3,551,964 | -23,862 | 1.00% | 1,854,760 |
| 2022-10-28 | 2022-10-26 | 0.510 | 3,575,826 | +119,308 | 1.01% | 1,825,260 |
| 2022-10-26 | 2022-10-24 | 0.552 | 3,456,518 | +51,132 | 0.98% | 1,906,320 |
| 2022-10-25 | 2022-10-21 | 0.540 | 3,405,386 | +3,409 | 0.96% | 1,838,160 |
| 2022-08-31 | 2022-08-29 | 0.575 | 3,401,977 | +6,818 | 0.96% | 1,956,080 |
| 2022-08-29 | 2022-08-25 | 0.581 | 3,395,159 | +34,088 | 0.96% | 1,972,080 |
| 2022-08-03 | 2022-08-01 | 0.581 | 3,361,071 | +17,044 | 0.95% | 1,952,280 |
| 2022-07-27 | 2022-07-25 | 0.581 | 3,344,027 | +3,408 | 0.95% | 1,942,380 |
| 2022-07-12 | 2022-07-08 | 0.575 | 3,340,619 | -17,044 | 0.94% | 1,920,800 |
| 2022-07-08 | 2022-07-06 | 0.575 | 3,357,663 | -85,220 | 0.95% | 1,930,600 |
| 2022-07-05 | 2022-06-30 | 0.598 | 3,442,883 | +27,271 | 0.97% | 2,060,400 |
| 2022-06-29 | 2022-06-27 | 0.563 | 3,415,612 | -17,044 | 0.97% | 1,923,840 |
| 2022-06-22 | 2022-06-20 | 0.621 | 3,432,656 | -6,818 | 0.97% | 2,131,450 |
| 2022-06-21 | 2022-06-17 | 0.597 | 3,439,474 | +26,032 | 0.97% | 2,053,542 |
| 2022-06-15 | 2022-06-13 | 0.585 | 3,413,442 | -16,749 | 0.98% | 1,997,240 |
| 2022-06-10 | 2022-06-08 | 0.579 | 3,430,191 | -6,700 | 0.99% | 1,986,560 |
| 2022-06-09 | 2022-06-07 | 0.579 | 3,436,891 | -20,099 | 0.99% | 1,990,440 |
| 2022-06-07 | 2022-06-02 | 0.597 | 3,456,990 | -16,749 | 0.99% | 2,064,000 |
| 2022-06-06 | 2022-06-01 | 0.609 | 3,473,739 | -16,749 | 1.00% | 2,115,480 |
| 2022-06-02 | 2022-05-31 | 0.597 | 3,490,488 | -40,197 | 1.00% | 2,084,000 |
| 2022-06-01 | 2022-05-30 | 0.585 | 3,530,685 | -33,498 | 1.02% | 2,065,840 |
| 2022-05-30 | 2022-05-26 | 0.543 | 3,564,183 | -66,996 | 1.03% | 1,936,480 |
| 2022-05-26 | 2022-05-24 | 0.567 | 3,631,179 | -180,889 | 1.04% | 2,059,600 |
| 2022-05-25 | 2022-05-23 | 0.585 | 3,812,068 | -50,247 | 1.10% | 2,230,480 |
| 2022-05-24 | 2022-05-20 | 0.579 | 3,862,315 | -30,148 | 1.11% | 2,236,820 |
| 2022-05-20 | 2022-05-18 | 0.573 | 3,892,463 | -23,449 | 1.12% | 2,231,040 |
| 2022-05-19 | 2022-05-17 | 0.585 | 3,915,912 | -73,695 | 1.13% | 2,291,240 |
| 2022-05-13 | 2022-05-11 | 0.555 | 3,989,607 | +23,448 | 1.15% | 2,215,260 |
| 2022-05-06 | 2022-05-04 | 0.597 | 3,966,159 | +3,350 | 1.14% | 2,368,000 |
| 2022-05-03 | 2022-04-28 | 0.597 | 3,962,809 | +10,049 | 1.14% | 2,366,000 |
| 2022-04-27 | 2022-04-25 | 0.585 | 3,952,760 | +66,996 | 1.14% | 2,312,800 |
| 2022-04-25 | 2022-04-21 | 0.585 | 3,885,764 | +50,247 | 1.12% | 2,273,600 |
| 2022-04-21 | 2022-04-19 | 0.621 | 3,835,517 | +3,350 | 1.10% | 2,381,600 |
| 2022-04-19 | 2022-04-13 | 0.633 | 3,832,167 | -3,350 | 1.10% | 2,425,280 |
| 2022-04-08 | 2022-04-06 | 0.609 | 3,835,517 | -6,699 | 1.10% | 2,335,800 |
| 2022-04-04 | 2022-03-31 | 0.597 | 3,842,216 | +90,444 | 1.11% | 2,294,000 |
| 2022-03-31 | 2022-03-29 | 0.669 | 3,751,772 | +33,498 | 1.08% | 2,508,800 |
| 2022-03-30 | 2022-03-28 | 0.705 | 3,718,274 | -110,543 | 1.07% | 2,619,600 |
| 2022-03-29 | 2022-03-25 | 0.728 | 3,828,817 | +16,749 | 1.10% | 2,788,920 |
| 2022-03-28 | 2022-03-24 | 0.752 | 3,812,068 | +46,897 | 1.10% | 2,867,760 |
| 2022-03-25 | 2022-03-23 | 0.681 | 3,765,171 | +23,449 | 1.08% | 2,562,720 |
| 2022-03-24 | 2022-03-22 | 0.645 | 3,741,722 | +80,395 | 1.08% | 2,412,720 |
| 2022-03-22 | 2022-03-18 | 0.633 | 3,661,327 | -93,795 | 1.05% | 2,317,160 |
| 2022-03-18 | 2022-03-16 | 0.591 | 3,755,122 | -23,448 | 1.08% | 2,219,580 |
| 2022-01-04 | 2021-12-31 | 0.591 | 3,778,570 | -13,399 | 1.09% | 2,233,440 |
| 2021-12-23 | 2021-12-21 | 0.609 | 3,791,969 | -20,099 | 1.09% | 2,309,280 |
| 2021-12-22 | 2021-12-20 | 0.657 | 3,812,068 | -3,350 | 1.10% | 2,503,600 |
| 2021-12-21 | 2021-12-17 | 0.633 | 3,815,418 | +70,346 | 1.10% | 2,414,680 |
| 2021-12-17 | 2021-12-15 | 0.657 | 3,745,072 | +23,448 | 1.08% | 2,459,600 |
| 2021-12-15 | 2021-12-13 | 0.621 | 3,721,624 | +6,700 | 1.07% | 2,310,880 |
| 2021-12-14 | 2021-12-10 | 0.597 | 3,714,924 | +6,700 | 1.07% | 2,218,000 |
| 2021-12-06 | 2021-12-02 | 0.657 | 3,708,224 | -23,449 | 1.07% | 2,435,400 |
| 2021-11-30 | 2021-11-26 | 0.669 | 3,731,673 | -33,498 | 1.07% | 2,495,360 |
| 2021-11-26 | 2021-11-24 | 0.669 | 3,765,171 | -66,996 | 1.08% | 2,517,760 |
| 2021-11-25 | 2021-11-23 | 0.645 | 3,832,167 | -16,749 | 1.10% | 2,471,040 |
| 2021-11-23 | 2021-11-19 | 0.597 | 3,848,916 | +66,996 | 1.11% | 2,298,000 |
| 2021-11-22 | 2021-11-18 | 0.597 | 3,781,920 | +100,494 | 1.09% | 2,258,000 |
| 2021-11-15 | 2021-11-11 | 0.633 | 3,681,426 | +6,700 | 1.06% | 2,329,880 |
| 2021-11-12 | 2021-11-10 | 0.609 | 3,674,726 | -40,198 | 1.06% | 2,237,880 |
| 2021-11-01 | 2021-10-28 | 0.519 | 3,714,924 | -56,947 | 1.07% | 1,929,660 |
| 2021-10-29 | 2021-10-27 | 0.466 | 3,771,871 | +33,498 | 1.09% | 1,756,560 |
| 2021-09-24 | 2021-09-21 | 0.484 | 3,738,373 | -16,749 | 1.08% | 1,807,920 |
| 2021-09-21 | 2021-09-17 | 0.496 | 3,755,122 | -120,592 | 1.08% | 1,860,860 |
| 2021-09-14 | 2021-09-10 | 0.519 | 3,875,714 | -167,490 | 1.12% | 2,013,180 |
| 2021-08-04 | 2021-08-02 | 0.430 | 4,043,204 | -93,794 | 1.16% | 1,738,080 |
| 2021-08-03 | 2021-07-30 | 0.424 | 4,136,998 | -6,700 | 1.19% | 1,753,700 |
| 2021-07-30 | 2021-07-28 | 0.424 | 4,143,698 | -3,350 | 1.19% | 1,756,540 |
| 2021-07-28 | 2021-07-26 | 0.442 | 4,147,048 | -46,897 | 1.19% | 1,832,240 |
| 2021-07-27 | 2021-07-23 | 0.442 | 4,193,945 | -50,247 | 1.21% | 1,852,960 |
| 2021-07-16 | 2021-07-14 | 0.442 | 4,244,192 | -6,699 | 1.22% | 1,875,160 |
| 2021-06-29 | 2021-06-25 | 0.424 | 4,250,891 | +50,247 | 1.22% | 1,801,980 |
| 2021-06-15 | 2021-06-10 | 0.560 | 4,200,644 | +351,681 | 1.21% | 2,353,955 |
| 2021-05-20 | 2021-05-17 | 0.541 | 3,848,963 | +30,694 | 1.21% | 2,081,640 |
| 2021-05-14 | 2021-05-12 | 0.586 | 3,818,269 | -82,873 | 1.20% | 2,239,200 |
| 2021-04-14 | 2021-04-12 | 0.502 | 3,901,142 | -46,040 | 1.23% | 1,957,340 |
| 2021-03-11 | 2021-03-09 | 0.495 | 3,947,182 | +245,548 | 1.24% | 1,954,720 |
| 2021-02-18 | 2021-02-16 | 0.469 | 3,701,634 | -85,942 | 1.16% | 1,736,640 |
| 2021-02-16 | 2021-02-09 | 0.482 | 3,787,576 | +46,041 | 1.19% | 1,826,320 |
| 2021-01-21 | 2021-01-19 | 0.450 | 3,741,535 | -30,694 | 1.17% | 1,682,220 |
| 2021-01-11 | 2021-01-07 | 0.450 | 3,772,229 | -15,347 | 1.18% | 1,696,020 |
| 2021-01-08 | 2021-01-06 | 0.437 | 3,787,576 | -12,277 | 1.19% | 1,653,560 |
| 2021-01-06 | 2021-01-04 | 0.443 | 3,799,853 | -27,624 | 1.19% | 1,683,680 |
| 2020-12-30 | 2020-12-28 | 0.397 | 3,827,477 | +76,734 | 1.20% | 1,521,340 |
| 2020-12-28 | 2020-12-22 | 0.417 | 3,750,743 | -3,070 | 1.18% | 1,564,160 |
| 2020-12-18 | 2020-12-16 | 0.397 | 3,753,813 | -76,734 | 1.18% | 1,492,060 |
| 2020-12-15 | 2020-12-11 | 0.391 | 3,830,547 | -3,069 | 1.20% | 1,497,600 |
| 2020-12-14 | 2020-12-10 | 0.365 | 3,833,616 | +30,694 | 1.20% | 1,398,880 |
| 2020-11-17 | 2020-11-13 | 0.345 | 3,802,922 | +61,387 | 1.19% | 1,313,340 |
| 2020-11-13 | 2020-11-11 | 0.339 | 3,741,535 | +18,416 | 1.17% | 1,267,760 |
| 2020-11-06 | 2020-11-04 | 0.319 | 3,723,119 | +15,346 | 1.17% | 1,188,740 |
| 2020-10-30 | 2020-10-28 | 0.352 | 3,707,773 | +15,347 | 1.16% | 1,304,640 |
| 2020-10-27 | 2020-10-22 | 0.365 | 3,692,426 | +33,763 | 1.16% | 1,347,360 |
| 2020-10-23 | 2020-10-21 | 0.358 | 3,658,663 | +6,139 | 1.15% | 1,311,200 |
| 2020-10-15 | 2020-10-12 | 0.384 | 3,652,524 | +46,040 | 1.15% | 1,404,200 |
| 2020-10-08 | 2020-10-06 | 0.391 | 3,606,484 | -165,745 | 1.13% | 1,410,000 |
| 2020-10-07 | 2020-10-05 | 0.391 | 3,772,229 | -64,456 | 1.18% | 1,474,800 |
| 2020-09-15 | 2020-09-11 | 0.391 | 3,836,685 | +30,693 | 1.20% | 1,500,000 |
| 2020-09-01 | 2020-08-28 | 0.397 | 3,805,992 | -15,346 | 1.20% | 1,512,800 |
| 2020-08-28 | 2020-08-26 | 0.384 | 3,821,338 | +79,803 | 1.20% | 1,469,100 |
| 2020-08-27 | 2020-08-25 | 0.384 | 3,741,535 | +46,040 | 1.17% | 1,438,420 |
| 2020-08-26 | 2020-08-24 | 0.397 | 3,695,495 | +49,109 | 1.16% | 1,468,880 |
| 2020-08-25 | 2020-08-21 | 0.384 | 3,646,386 | +9,208 | 1.15% | 1,401,840 |
| 2020-08-24 | 2020-08-20 | 0.384 | 3,637,178 | -70,595 | 1.14% | 1,398,300 |
| 2020-07-29 | 2020-07-27 | 0.371 | 3,707,773 | -27,624 | 1.16% | 1,377,120 |
| 2020-07-10 | 2020-07-08 | 0.378 | 3,735,397 | -9,208 | 1.17% | 1,411,720 |
| 2020-06-22 | 2020-06-18 | 0.404 | 3,744,605 | -27,624 | 1.18% | 1,512,800 |
| 2020-06-18 | 2020-06-16 | 0.411 | 3,772,229 | -73,664 | 1.18% | 1,548,540 |
| 2020-06-17 | 2020-06-15 | 0.411 | 3,845,893 | -76,734 | 1.21% | 1,578,780 |
| 2020-06-16 | 2020-06-12 | 0.411 | 3,922,627 | -76,734 | 1.23% | 1,610,280 |
| 2020-06-11 | 2020-06-09 | 0.411 | 3,999,361 | -3,069 | 1.26% | 1,641,780 |
| 2020-06-08 | 2020-06-04 | 0.404 | 4,002,430 | -46,040 | 1.26% | 1,616,960 |
| 2020-06-05 | 2020-06-03 | 0.391 | 4,048,470 | +30,693 | 1.27% | 1,582,800 |
| 2020-05-28 | 2020-05-26 | 0.397 | 4,017,777 | -76,733 | 1.26% | 1,596,980 |
| 2020-05-26 | 2020-05-22 | 0.384 | 4,094,510 | -67,526 | 1.29% | 1,574,120 |
| 2020-05-25 | 2020-05-21 | 0.411 | 4,162,036 | -18,416 | 1.31% | 1,708,560 |
| 2020-05-21 | 2020-05-19 | 0.424 | 4,180,452 | -153,468 | 1.31% | 1,770,600 |
| 2020-05-20 | 2020-05-18 | 0.437 | 4,333,920 | -184,160 | 1.36% | 1,892,080 |
| 2020-05-15 | 2020-05-13 | 0.411 | 4,518,080 | +30,693 | 1.42% | 1,854,720 |
| 2020-05-07 | 2020-05-05 | 0.417 | 4,487,387 | +42,971 | 1.41% | 1,871,360 |
| 2020-04-29 | 2020-04-27 | 0.430 | 4,444,416 | -21,486 | 1.40% | 1,911,360 |
| 2020-04-21 | 2020-04-17 | 0.456 | 4,465,902 | +199,508 | 1.40% | 2,037,000 |
| 2020-04-17 | 2020-04-15 | 0.437 | 4,266,394 | +46,040 | 1.34% | 1,862,600 |
| 2020-04-16 | 2020-04-14 | 0.456 | 4,220,354 | -1,049,717 | 1.33% | 1,925,000 |
| 2020-04-15 | 2020-04-09 | 0.443 | 5,270,071 | +104,358 | 1.65% | 2,335,120 |
| 2020-04-09 | 2020-04-07 | 0.404 | 5,165,713 | -3,069 | 1.62% | 2,086,920 |
| 2020-04-08 | 2020-04-06 | 0.430 | 5,168,782 | -15,347 | 1.62% | 2,222,880 |
| 2020-03-24 | 2020-03-20 | 0.515 | 5,184,129 | +15,347 | 1.63% | 2,668,620 |
| 2020-03-17 | 2020-03-13 | 0.443 | 5,168,782 | +27,624 | 1.62% | 2,290,240 |
| 2020-02-18 | 2020-02-14 | 0.554 | 5,141,158 | -33,763 | 1.61% | 2,847,500 |
| 2020-01-16 | 2020-01-14 | 0.554 | 5,174,921 | -21,485 | 1.63% | 2,866,200 |
| 2020-01-14 | 2020-01-10 | 0.534 | 5,196,406 | +24,554 | 1.63% | 2,776,520 |
| 2019-10-18 | 2019-10-16 | 0.521 | 5,171,852 | -42,971 | 1.62% | 2,696,000 |
| 2019-09-16 | 2019-09-12 | 0.482 | 5,214,823 | -39,901 | 1.64% | 2,514,520 |
| 2019-09-12 | 2019-09-10 | 0.495 | 5,254,724 | -3,069 | 1.65% | 2,602,240 |
| 2019-09-11 | 2019-09-09 | 0.508 | 5,257,793 | -101,289 | 1.65% | 2,672,280 |
| 2019-09-10 | 2019-09-06 | 0.521 | 5,359,082 | -67,526 | 1.68% | 2,793,600 |
| 2019-09-09 | 2019-09-05 | 0.534 | 5,426,608 | -79,803 | 1.70% | 2,899,520 |
| 2019-09-04 | 2019-09-02 | 0.586 | 5,506,411 | -33,762 | 1.73% | 3,229,200 |
| 2019-06-18 | 2019-06-14 | 0.791 | 5,540,173 | +64,635 | 1.74% | 4,383,136 |
| 2019-06-14 | 2019-06-12 | 0.791 | 5,475,538 | +30,335 | 1.74% | 4,332,000 |
| 2019-05-21 | 2019-05-17 | 0.791 | 5,445,203 | +3,034 | 1.73% | 4,308,000 |
| 2019-05-20 | 2019-05-16 | 0.791 | 5,442,169 | -60,671 | 1.73% | 4,305,600 |
| 2019-04-26 | 2019-04-24 | 0.883 | 5,502,840 | -81,905 | 1.75% | 4,861,520 |
| 2019-04-24 | 2019-04-18 | 0.870 | 5,584,745 | +6,067 | 1.77% | 4,860,240 |
| 2019-04-12 | 2019-04-10 | 0.897 | 5,578,678 | +3,033 | 1.77% | 5,002,080 |
| 2019-04-10 | 2019-04-08 | 0.949 | 5,575,645 | +3,034 | 1.77% | 5,293,440 |
| 2019-04-09 | 2019-04-04 | 0.963 | 5,572,611 | -3,034 | 1.77% | 5,364,040 |
| 2019-03-25 | 2019-03-21 | 0.923 | 5,575,645 | +9,101 | 1.77% | 5,146,400 |
| 2019-03-22 | 2019-03-20 | 0.923 | 5,566,544 | +3,033 | 1.77% | 5,138,000 |
| 2019-03-19 | 2019-03-15 | 0.923 | 5,563,511 | +24,269 | 1.77% | 5,135,200 |
| 2019-03-18 | 2019-03-14 | 0.923 | 5,539,242 | +3,033 | 1.76% | 5,112,800 |
| 2019-03-14 | 2019-03-12 | 0.936 | 5,536,209 | -6,067 | 1.76% | 5,183,000 |
| 2019-03-13 | 2019-03-11 | 1.068 | 5,542,276 | -30,335 | 1.76% | 5,919,480 |
| 2019-02-21 | 2019-02-19 | 0.923 | 5,572,611 | -3,034 | 1.77% | 5,143,600 |
| 2019-02-20 | 2019-02-18 | 0.910 | 5,575,645 | +39,436 | 1.77% | 5,072,880 |
| 2019-02-19 | 2019-02-15 | 0.897 | 5,536,209 | +15,168 | 1.76% | 4,964,000 |
| 2019-02-18 | 2019-02-14 | 0.936 | 5,521,041 | -6,067 | 1.75% | 5,168,800 |
| 2019-02-12 | 2019-02-08 | 0.963 | 5,527,108 | -21,235 | 1.76% | 5,320,240 |
| 2019-02-08 | 2019-01-31 | 0.897 | 5,548,343 | +6,067 | 1.76% | 4,974,880 |
| 2019-02-01 | 2019-01-30 | 0.897 | 5,542,276 | -3,033 | 1.76% | 4,969,440 |
| 2019-01-30 | 2019-01-28 | 0.897 | 5,545,309 | -6,068 | 1.76% | 4,972,160 |
| 2019-01-29 | 2019-01-25 | 0.910 | 5,551,377 | -18,201 | 1.76% | 5,050,800 |
| 2019-01-28 | 2019-01-24 | 0.883 | 5,569,578 | -18,201 | 1.77% | 4,920,480 |
| 2019-01-17 | 2019-01-15 | 0.752 | 5,587,779 | +6,067 | 1.78% | 4,199,760 |
| 2019-01-15 | 2019-01-11 | 0.765 | 5,581,712 | +15,168 | 1.77% | 4,268,800 |
| 2019-01-11 | 2019-01-09 | 0.778 | 5,566,544 | +3,033 | 1.77% | 4,330,600 |
| 2019-01-04 | 2019-01-02 | 0.778 | 5,563,511 | +3,034 | 1.77% | 4,328,240 |
| 2019-01-03 | 2018-12-31 | 0.804 | 5,560,477 | +3,033 | 1.77% | 4,472,520 |
| 2018-12-21 | 2018-12-19 | 0.831 | 5,557,444 | +3,034 | 1.77% | 4,616,640 |
| 2018-12-19 | 2018-12-17 | 0.765 | 5,554,410 | +69,771 | 1.76% | 4,247,920 |
| 2018-12-18 | 2018-12-14 | 0.818 | 5,484,639 | -3,033 | 1.74% | 4,483,840 |
| 2018-12-12 | 2018-12-10 | 0.778 | 5,487,672 | +39,436 | 1.74% | 4,269,240 |
| 2018-12-05 | 2018-12-03 | 0.791 | 5,448,236 | +3,033 | 1.73% | 4,310,400 |
| 2018-11-29 | 2018-11-27 | 0.778 | 5,445,203 | +3,034 | 1.73% | 4,236,200 |
| 2018-11-19 | 2018-11-15 | 0.804 | 5,442,169 | -3,034 | 1.73% | 4,377,360 |
| 2018-11-13 | 2018-11-09 | 0.831 | 5,445,203 | -6,067 | 1.73% | 4,523,400 |
| 2018-11-06 | 2018-11-02 | 0.791 | 5,451,270 | -3,033 | 1.73% | 4,312,800 |
| 2018-11-01 | 2018-10-30 | 0.778 | 5,454,303 | +3,033 | 1.73% | 4,243,280 |
| 2018-10-26 | 2018-10-24 | 0.791 | 5,451,270 | +15,168 | 1.73% | 4,312,800 |
| 2018-10-15 | 2018-10-11 | 0.844 | 5,436,102 | -3,034 | 1.73% | 4,587,520 |
| 2018-10-12 | 2018-10-10 | 0.857 | 5,439,136 | +3,034 | 1.73% | 4,661,800 |
| 2018-10-05 | 2018-10-03 | 0.897 | 5,436,102 | -6,067 | 1.73% | 4,874,240 |
| 2018-09-18 | 2018-09-14 | 0.870 | 5,442,169 | +60,671 | 1.73% | 4,736,160 |
| 2018-08-24 | 2018-08-22 | 0.936 | 5,381,498 | -106,174 | 1.71% | 5,038,160 |
| 2018-07-31 | 2018-07-27 | 1.042 | 5,487,672 | -3,034 | 1.74% | 5,716,440 |
| 2018-07-18 | 2018-07-16 | 1.015 | 5,490,706 | -6,067 | 1.74% | 5,574,800 |
| 2018-07-17 | 2018-07-13 | 0.949 | 5,496,773 | +9,101 | 1.75% | 5,218,560 |
| 2018-07-06 | 2018-07-04 | 0.949 | 5,487,672 | -21,235 | 1.74% | 5,209,920 |
| 2018-07-04 | 2018-06-29 | 0.989 | 5,508,907 | -18,201 | 1.75% | 5,448,000 |
| 2018-06-27 | 2018-06-25 | 1.029 | 5,527,108 | -3,034 | 1.76% | 5,684,640 |
| 2018-06-12 | 2018-06-08 | 1.060 | 5,530,142 | +98,003 | 1.76% | 5,864,610 |
| 2018-06-04 | 2018-05-31 | 1.060 | 5,432,139 | -14,899 | 1.76% | 5,760,680 |
| 2018-05-28 | 2018-05-24 | 1.047 | 5,447,038 | -74,495 | 1.76% | 5,703,360 |
| 2018-05-25 | 2018-05-23 | 1.007 | 5,521,533 | +29,798 | 1.79% | 5,559,000 |
| 2018-05-23 | 2018-05-18 | 1.060 | 5,491,735 | -11,919 | 1.78% | 5,823,880 |
| 2018-05-16 | 2018-05-14 | 1.087 | 5,503,654 | -35,757 | 1.78% | 5,984,280 |
| 2018-05-11 | 2018-05-09 | 0.993 | 5,539,411 | -14,899 | 1.79% | 5,502,640 |
| 2018-04-26 | 2018-04-24 | 0.940 | 5,554,310 | -2,980 | 1.80% | 5,219,200 |
| 2018-04-25 | 2018-04-23 | 0.993 | 5,557,290 | +2,980 | 1.80% | 5,520,400 |
| 2018-04-24 | 2018-04-20 | 0.913 | 5,554,310 | -17,879 | 1.80% | 5,070,080 |
| 2018-04-23 | 2018-04-19 | 0.953 | 5,572,189 | +23,838 | 1.80% | 5,310,800 |
| 2018-04-20 | 2018-04-18 | 0.913 | 5,548,351 | +2,980 | 1.79% | 5,064,640 |
| 2018-04-13 | 2018-04-11 | 0.953 | 5,545,371 | +29,798 | 1.79% | 5,285,240 |
| 2018-04-12 | 2018-04-10 | 0.967 | 5,515,573 | +23,838 | 1.78% | 5,330,880 |
| 2018-04-06 | 2018-04-03 | 1.034 | 5,491,735 | -17,879 | 1.78% | 5,676,440 |
| 2018-03-26 | 2018-03-22 | 1.114 | 5,509,614 | -148,989 | 1.78% | 6,138,680 |
| 2018-03-20 | 2018-03-16 | 1.128 | 5,658,603 | -11,919 | 1.83% | 6,380,640 |
| 2018-03-19 | 2018-03-15 | 1.101 | 5,670,522 | -581,057 | 1.83% | 6,241,840 |
| 2018-03-15 | 2018-03-13 | 1.060 | 6,251,579 | -14,899 | 2.02% | 6,629,680 |
| 2018-03-13 | 2018-03-09 | 1.047 | 6,266,478 | -8,939 | 2.03% | 6,561,360 |
| 2018-03-05 | 2018-03-01 | 1.087 | 6,275,417 | -29,798 | 2.03% | 6,823,440 |
| 2018-03-01 | 2018-02-27 | 1.034 | 6,305,215 | -47,676 | 2.04% | 6,517,280 |
| 2018-02-23 | 2018-02-21 | 1.007 | 6,352,891 | -2,980 | 2.05% | 6,396,000 |
| 2018-02-21 | 2018-02-15 | 0.980 | 6,355,871 | +20,858 | 2.06% | 6,228,360 |
| 2018-02-20 | 2018-02-13 | 0.980 | 6,335,013 | +17,879 | 2.05% | 6,207,920 |
| 2018-02-14 | 2018-02-12 | 0.993 | 6,317,134 | -44,697 | 2.04% | 6,275,200 |
| 2018-02-13 | 2018-02-09 | 1.020 | 6,361,831 | -35,757 | 2.06% | 6,490,400 |
| 2018-02-08 | 2018-02-06 | 1.020 | 6,397,588 | +11,919 | 2.07% | 6,526,880 |
| 2018-02-01 | 2018-01-30 | 1.034 | 6,385,669 | +35,757 | 2.07% | 6,600,440 |
| 2018-01-29 | 2018-01-25 | 1.007 | 6,349,912 | +35,758 | 2.05% | 6,393,000 |
| 2018-01-17 | 2018-01-15 | 1.007 | 6,314,154 | -5,960 | 2.04% | 6,357,000 |
| 2018-01-16 | 2018-01-12 | 1.020 | 6,320,114 | -14,899 | 2.04% | 6,447,840 |
| 2018-01-12 | 2018-01-10 | 1.007 | 6,335,013 | -11,919 | 2.05% | 6,378,000 |
| 2018-01-09 | 2018-01-05 | 1.020 | 6,346,932 | -8,939 | 2.05% | 6,475,200 |
| 2017-12-29 | 2017-12-27 | 0.967 | 6,355,871 | +29,798 | 2.06% | 6,143,040 |
| 2017-12-28 | 2017-12-22 | 0.967 | 6,326,073 | +41,717 | 2.05% | 6,114,240 |
| 2017-12-27 | 2017-12-21 | 0.967 | 6,284,356 | +32,777 | 2.03% | 6,073,920 |
| 2017-12-22 | 2017-12-20 | 0.953 | 6,251,579 | +35,758 | 2.02% | 5,958,320 |
| 2017-12-21 | 2017-12-19 | 0.967 | 6,215,821 | +2,979 | 2.01% | 6,007,680 |
| 2017-11-29 | 2017-11-27 | 0.993 | 6,212,842 | +20,859 | 2.01% | 6,171,600 |
| 2017-11-28 | 2017-11-24 | 0.967 | 6,191,983 | +8,939 | 2.00% | 5,984,640 |
| 2017-11-24 | 2017-11-22 | 1.007 | 6,183,044 | +26,818 | 2.00% | 6,225,000 |
| 2017-11-23 | 2017-11-21 | 1.074 | 6,156,226 | -14,899 | 1.99% | 6,611,200 |
| 2017-11-20 | 2017-11-16 | 1.047 | 6,171,125 | -5,959 | 2.00% | 6,461,520 |
| 2017-11-17 | 2017-11-15 | 0.993 | 6,177,084 | +23,838 | 2.00% | 6,136,080 |
| 2017-11-03 | 2017-11-01 | 1.020 | 6,153,246 | +134,090 | 1.99% | 6,277,600 |
| 2017-11-02 | 2017-10-31 | 1.020 | 6,019,156 | +35,757 | 1.95% | 6,140,800 |
| 2017-11-01 | 2017-10-30 | 1.020 | 5,983,399 | +5,960 | 1.94% | 6,104,320 |
| 2017-10-30 | 2017-10-26 | 1.034 | 5,977,439 | +11,919 | 1.93% | 6,178,480 |
| 2017-10-24 | 2017-10-20 | 1.034 | 5,965,520 | -2,980 | 1.93% | 6,166,160 |
| 2017-10-20 | 2017-10-18 | 1.007 | 5,968,500 | +327,776 | 1.93% | 6,009,000 |
| 2017-10-17 | 2017-10-13 | 1.047 | 5,640,724 | -14,899 | 1.82% | 5,906,160 |
| 2017-09-28 | 2017-09-26 | 0.993 | 5,655,623 | +29,798 | 1.83% | 5,618,080 |
| 2017-09-26 | 2017-09-22 | 0.953 | 5,625,825 | -8,939 | 1.82% | 5,361,920 |
| 2017-09-21 | 2017-09-19 | 1.034 | 5,634,764 | +8,939 | 1.82% | 5,824,280 |
| 2017-09-12 | 2017-09-08 | 0.993 | 5,625,825 | +29,798 | 1.82% | 5,588,480 |
| 2017-09-08 | 2017-09-06 | 0.967 | 5,596,027 | +35,757 | 1.81% | 5,408,640 |
| 2017-09-06 | 2017-09-04 | 0.980 | 5,560,270 | +65,555 | 1.80% | 5,448,720 |
| 2017-09-05 | 2017-09-01 | 0.980 | 5,494,715 | +5,960 | 1.78% | 5,384,480 |
| 2017-09-04 | 2017-08-31 | 0.993 | 5,488,755 | -8,939 | 1.78% | 5,452,320 |
| 2017-08-30 | 2017-08-28 | 0.980 | 5,497,694 | -14,899 | 1.78% | 5,387,400 |
| 2017-08-29 | 2017-08-25 | 1.034 | 5,512,593 | -14,899 | 1.78% | 5,698,000 |
| 2017-08-28 | 2017-08-24 | 0.886 | 5,527,492 | +56,616 | 1.79% | 4,897,200 |
| 2017-08-24 | 2017-08-21 | 0.873 | 5,470,876 | +5,959 | 1.77% | 4,773,600 |
| 2017-08-22 | 2017-08-18 | 0.886 | 5,464,917 | +5,960 | 1.77% | 4,841,760 |
| 2017-08-18 | 2017-08-16 | 0.913 | 5,458,957 | +5,959 | 1.77% | 4,983,040 |
| 2017-08-16 | 2017-08-14 | 0.926 | 5,452,998 | -26,818 | 1.76% | 5,050,800 |
| 2017-08-15 | 2017-08-11 | 0.873 | 5,479,816 | +17,879 | 1.77% | 4,781,400 |
| 2017-08-14 | 2017-08-10 | 0.899 | 5,461,937 | -68,535 | 1.77% | 4,912,440 |
| 2017-08-11 | 2017-08-09 | 0.913 | 5,530,472 | +238,382 | 1.79% | 5,048,320 |
| 2017-08-10 | 2017-08-08 | 1.047 | 5,292,090 | +14,899 | 1.71% | 5,541,120 |
| 2017-08-09 | 2017-08-07 | 1.047 | 5,277,191 | +17,879 | 1.71% | 5,525,520 |
| 2017-08-08 | 2017-08-04 | 1.087 | 5,259,312 | +2,980 | 1.70% | 5,718,600 |
| 2017-08-04 | 2017-08-02 | 1.074 | 5,256,332 | +11,919 | 1.70% | 5,644,800 |
| 2017-08-03 | 2017-08-01 | 1.074 | 5,244,413 | +2,980 | 1.70% | 5,632,000 |
| 2017-08-02 | 2017-07-31 | 1.074 | 5,241,433 | +44,696 | 1.70% | 5,628,800 |
| 2017-07-28 | 2017-07-26 | 1.101 | 5,196,737 | +11,919 | 1.68% | 5,720,320 |
| 2017-07-25 | 2017-07-21 | 1.101 | 5,184,818 | +5,960 | 1.68% | 5,707,201 |
| 2017-07-24 | 2017-07-20 | 1.114 | 5,178,858 | +26,818 | 1.68% | 5,770,160 |
| 2017-07-14 | 2017-07-12 | 1.074 | 5,152,040 | +2,980 | 1.67% | 5,532,800 |
| 2017-07-12 | 2017-07-10 | 1.087 | 5,149,060 | +2,980 | 1.67% | 5,598,720 |
| 2017-07-07 | 2017-07-05 | 1.074 | 5,146,080 | +14,899 | 1.66% | 5,526,400 |
| 2017-07-06 | 2017-07-04 | 1.114 | 5,131,181 | +5,959 | 1.66% | 5,717,039 |
| 2017-07-05 | 2017-07-03 | 1.087 | 5,125,222 | -5,959 | 1.66% | 5,572,800 |
| 2017-07-03 | 2017-06-29 | 1.114 | 5,131,181 | +5,959 | 1.66% | 5,717,039 |
| 2017-06-30 | 2017-06-28 | 1.114 | 5,125,222 | +119,191 | 1.66% | 5,710,400 |
| 2017-06-29 | 2017-06-27 | 1.128 | 5,006,031 | +5,960 | 1.62% | 5,644,800 |
| 2017-06-19 | 2017-06-15 | 1.114 | 5,000,071 | +74,494 | 1.62% | 5,570,960 |
| 2017-06-16 | 2017-06-14 | 1.128 | 4,925,577 | -2,979 | 1.59% | 5,554,080 |
| 2017-06-14 | 2017-06-12 | 1.128 | 4,928,556 | +29,797 | 1.59% | 5,557,440 |
| 2017-06-12 | 2017-06-08 | 1.154 | 4,898,759 | -5,959 | 1.58% | 5,655,360 |
| 2017-06-09 | 2017-06-07 | 1.128 | 4,904,718 | +154,948 | 1.59% | 5,530,560 |
| 2017-06-06 | 2017-06-02 | 1.165 | 4,749,770 | +96,127 | 1.54% | 5,531,548 |
| 2017-06-02 | 2017-05-31 | 1.151 | 4,653,643 | +741,546 | 1.54% | 5,355,840 |
| 2017-05-26 | 2017-05-24 | 1.178 | 3,912,097 | +5,839 | 1.29% | 4,609,600 |
| 2017-05-25 | 2017-05-23 | 1.178 | 3,906,258 | +26,276 | 1.29% | 4,602,720 |
| 2017-05-24 | 2017-05-22 | 1.219 | 3,879,982 | +8,758 | 1.28% | 4,731,239 |
| 2017-05-23 | 2017-05-19 | 1.219 | 3,871,224 | +2,919 | 1.28% | 4,720,560 |
| 2017-05-22 | 2017-05-18 | 1.192 | 3,868,305 | +414,566 | 1.28% | 4,611,001 |
| 2017-05-19 | 2017-05-17 | 1.219 | 3,453,739 | -2,920 | 1.14% | 4,211,480 |
| 2017-05-15 | 2017-05-11 | 1.165 | 3,456,659 | +2,920 | 1.14% | 4,025,601 |
| 2017-05-12 | 2017-05-10 | 1.178 | 3,453,739 | -2,920 | 1.14% | 4,069,520 |
| 2017-05-10 | 2017-05-08 | 1.165 | 3,456,659 | +84,665 | 1.14% | 4,025,601 |
| 2017-05-09 | 2017-05-05 | 1.192 | 3,371,994 | +8,759 | 1.11% | 4,019,400 |
| 2017-05-08 | 2017-05-04 | 1.165 | 3,363,235 | +11,678 | 1.11% | 3,916,800 |
| 2017-05-02 | 2017-04-27 | 1.206 | 3,351,557 | -20,437 | 1.11% | 4,040,959 |
| 2017-04-27 | 2017-04-25 | 1.165 | 3,371,994 | +2,920 | 1.11% | 3,927,000 |
| 2017-04-25 | 2017-04-21 | 1.178 | 3,369,074 | +5,839 | 1.11% | 3,969,760 |
| 2017-04-24 | 2017-04-20 | 1.178 | 3,363,235 | +8,758 | 1.11% | 3,962,880 |
| 2017-04-21 | 2017-04-19 | 1.178 | 3,354,477 | -8,758 | 1.11% | 3,952,560 |
| 2017-04-20 | 2017-04-18 | 1.178 | 3,363,235 | +29,194 | 1.11% | 3,962,880 |
| 2017-04-11 | 2017-04-07 | 1.192 | 3,334,041 | +2,920 | 1.10% | 3,974,161 |
| 2017-04-10 | 2017-04-06 | 1.192 | 3,331,121 | -8,759 | 1.10% | 3,970,680 |
| 2017-04-06 | 2017-04-03 | 1.178 | 3,339,880 | +8,759 | 1.10% | 3,935,361 |
| 2017-04-05 | 2017-03-31 | 1.178 | 3,331,121 | +32,114 | 1.10% | 3,925,040 |
| 2017-04-03 | 2017-03-30 | 1.206 | 3,299,007 | +5,839 | 1.09% | 3,977,600 |
| 2017-03-29 | 2017-03-27 | 1.219 | 3,293,168 | +5,839 | 1.09% | 4,015,680 |
| 2017-03-22 | 2017-03-20 | 1.247 | 3,287,329 | -14,597 | 1.09% | 4,098,640 |
| 2017-03-16 | 2017-03-14 | 1.219 | 3,301,926 | +5,839 | 1.09% | 4,026,360 |
| 2017-03-14 | 2017-03-10 | 1.233 | 3,296,087 | -72,987 | 1.09% | 4,064,400 |
| 2017-03-07 | 2017-03-03 | 1.233 | 3,369,074 | -72,987 | 1.11% | 4,154,400 |
| 2017-03-02 | 2017-02-28 | 1.247 | 3,442,061 | +2,919 | 1.14% | 4,291,560 |
| 2017-02-27 | 2017-02-23 | 1.274 | 3,439,142 | -96,342 | 1.14% | 4,382,160 |
| 2017-02-23 | 2017-02-21 | 1.274 | 3,535,484 | +2,919 | 1.17% | 4,504,920 |
| 2017-02-22 | 2017-02-20 | 1.288 | 3,532,565 | +8,759 | 1.17% | 4,549,600 |
| 2017-02-21 | 2017-02-17 | 1.288 | 3,523,806 | +2,919 | 1.16% | 4,538,319 |
| 2017-02-10 | 2017-02-08 | 1.315 | 3,520,887 | -8,758 | 1.16% | 4,631,040 |
| 2017-02-08 | 2017-02-06 | 1.302 | 3,529,645 | -14,598 | 1.17% | 4,594,199 |
| 2017-02-07 | 2017-02-03 | 1.302 | 3,544,243 | -8,758 | 1.17% | 4,613,200 |
| 2017-02-06 | 2017-02-02 | 1.302 | 3,553,001 | +8,758 | 1.17% | 4,624,600 |
| 2017-02-02 | 2017-01-27 | 1.356 | 3,544,243 | -5,839 | 1.17% | 4,807,440 |
| 2017-02-01 | 2017-01-25 | 1.370 | 3,550,082 | -5,839 | 1.17% | 4,864,000 |
| 2017-01-26 | 2017-01-24 | 1.329 | 3,555,921 | -11,678 | 1.17% | 4,725,840 |
| 2017-01-25 | 2017-01-23 | 1.329 | 3,567,599 | -8,758 | 1.18% | 4,741,361 |
| 2017-01-24 | 2017-01-20 | 1.288 | 3,576,357 | -11,678 | 1.18% | 4,606,000 |
| 2017-01-23 | 2017-01-19 | 1.288 | 3,588,035 | -67,148 | 1.18% | 4,621,040 |
| 2017-01-20 | 2017-01-18 | 1.302 | 3,655,183 | -64,228 | 1.21% | 4,757,600 |
| 2017-01-19 | 2017-01-17 | 1.302 | 3,719,411 | +8,758 | 1.23% | 4,841,200 |
| 2017-01-18 | 2017-01-16 | 1.356 | 3,710,653 | +20,436 | 1.23% | 5,033,160 |
| 2017-01-17 | 2017-01-13 | 1.425 | 3,690,217 | +20,437 | 1.22% | 5,258,241 |
| 2017-01-16 | 2017-01-12 | 1.247 | 3,669,780 | -11,678 | 1.21% | 4,575,480 |
| 2017-01-05 | 2017-01-03 | 1.219 | 3,681,458 | +8,758 | 1.22% | 4,489,160 |
| 2017-01-04 | 2016-12-30 | 1.219 | 3,672,700 | -5,839 | 1.21% | 4,478,480 |
| 2017-01-03 | 2016-12-29 | 1.247 | 3,678,539 | -14,597 | 1.21% | 4,586,400 |
| 2016-12-20 | 2016-12-16 | 1.233 | 3,693,136 | +116,779 | 1.22% | 4,554,000 |
| 2016-12-19 | 2016-12-15 | 1.206 | 3,576,357 | +40,873 | 1.18% | 4,312,000 |
| 2016-12-13 | 2016-12-09 | 1.206 | 3,535,484 | +2,919 | 1.17% | 4,262,720 |
| 2016-12-12 | 2016-12-08 | 1.206 | 3,532,565 | -5,839 | 1.17% | 4,259,200 |
| 2016-11-22 | 2016-11-18 | 1.233 | 3,538,404 | +35,034 | 1.17% | 4,363,200 |
| 2016-11-14 | 2016-11-10 | 1.219 | 3,503,370 | -2,920 | 1.16% | 4,272,000 |
| 2016-11-11 | 2016-11-09 | 1.165 | 3,506,290 | +5,839 | 1.16% | 4,083,400 |
| 2016-10-31 | 2016-10-27 | 1.206 | 3,500,451 | -14,597 | 1.16% | 4,220,480 |
| 2016-10-17 | 2016-10-13 | 1.274 | 3,515,048 | -14,597 | 1.16% | 4,478,880 |
| 2016-10-14 | 2016-10-12 | 1.288 | 3,529,645 | -87,585 | 1.17% | 4,545,839 |
| 2016-10-11 | 2016-10-06 | 1.178 | 3,617,230 | +2,920 | 1.19% | 4,262,160 |
| 2016-09-28 | 2016-09-26 | 1.192 | 3,614,310 | -11,678 | 1.19% | 4,308,240 |
| 2016-09-26 | 2016-09-22 | 1.178 | 3,625,988 | -8,759 | 1.20% | 4,272,480 |
| 2016-09-19 | 2016-09-14 | 1.165 | 3,634,747 | +14,598 | 1.20% | 4,233,001 |
| 2016-09-12 | 2016-09-08 | 1.206 | 3,620,149 | +5,839 | 1.20% | 4,364,800 |
| 2016-09-09 | 2016-09-07 | 1.219 | 3,614,310 | -20,437 | 1.19% | 4,407,280 |
| 2016-09-08 | 2016-09-06 | 1.178 | 3,634,747 | -14,597 | 1.20% | 4,282,801 |
| 2016-09-07 | 2016-09-05 | 1.151 | 3,649,344 | -29,195 | 1.20% | 4,200,000 |
| 2016-09-06 | 2016-09-02 | 1.137 | 3,678,539 | -14,597 | 1.21% | 4,183,200 |
| 2016-09-05 | 2016-09-01 | 1.137 | 3,693,136 | -29,195 | 1.22% | 4,199,800 |
| 2016-08-29 | 2016-08-25 | 1.165 | 3,722,331 | +8,759 | 1.23% | 4,335,000 |
| 2016-08-17 | 2016-08-15 | 1.137 | 3,713,572 | -8,759 | 1.23% | 4,223,040 |
| 2016-08-16 | 2016-08-12 | 1.137 | 3,722,331 | -2,919 | 1.23% | 4,233,000 |
| 2016-08-15 | 2016-08-11 | 1.110 | 3,725,250 | +5,839 | 1.23% | 4,134,240 |
| 2016-08-11 | 2016-08-09 | 1.110 | 3,719,411 | -14,598 | 1.23% | 4,127,760 |
| 2016-08-10 | 2016-08-08 | 1.123 | 3,734,009 | +2,920 | 1.23% | 4,195,120 |
| 2016-08-05 | 2016-08-03 | 1.110 | 3,731,089 | +2,919 | 1.23% | 4,140,720 |
| 2016-07-29 | 2016-07-27 | 1.123 | 3,728,170 | -2,919 | 1.23% | 4,188,560 |
| 2016-07-28 | 2016-07-26 | 1.137 | 3,731,089 | +49,631 | 1.23% | 4,242,960 |
| 2016-07-26 | 2016-07-22 | 1.178 | 3,681,458 | +5,839 | 1.22% | 4,337,840 |
| 2016-07-22 | 2016-07-20 | 1.165 | 3,675,619 | -2,920 | 1.21% | 4,280,600 |
| 2016-07-19 | 2016-07-15 | 1.151 | 3,678,539 | +2,920 | 1.21% | 4,233,600 |
| 2016-07-15 | 2016-07-13 | 1.165 | 3,675,619 | +11,678 | 1.21% | 4,280,600 |
| 2016-07-11 | 2016-07-07 | 1.192 | 3,663,941 | -8,759 | 1.21% | 4,367,400 |
| 2016-07-08 | 2016-07-06 | 1.178 | 3,672,700 | +8,759 | 1.21% | 4,327,520 |
| 2016-06-28 | 2016-06-24 | 1.123 | 3,663,941 | -2,920 | 1.21% | 4,116,400 |
| 2016-06-07 | 2016-06-03 | 1.229 | 3,666,861 | -2,919 | 1.21% | 4,508,211 |
| 2016-06-06 | 2016-06-02 | 1.202 | 3,669,780 | +70,893 | 1.21% | 4,409,259 |
| 2016-06-03 | 2016-06-01 | 1.202 | 3,598,887 | +2,863 | 1.21% | 4,324,080 |
| 2016-05-31 | 2016-05-27 | 1.229 | 3,596,024 | +2,863 | 1.21% | 4,421,120 |
| 2016-05-19 | 2016-05-17 | 1.160 | 3,593,161 | +5,727 | 1.21% | 4,166,600 |
| 2016-05-12 | 2016-05-10 | 1.229 | 3,587,434 | +5,726 | 1.21% | 4,410,559 |
| 2016-05-04 | 2016-04-29 | 1.257 | 3,581,708 | +2,863 | 1.21% | 4,503,600 |
| 2016-04-29 | 2016-04-27 | 1.299 | 3,578,845 | -88,756 | 1.20% | 4,650,000 |
| 2016-04-28 | 2016-04-26 | 1.174 | 3,667,601 | -5,726 | 1.23% | 4,304,161 |
| 2016-04-26 | 2016-04-22 | 1.174 | 3,673,327 | -8,589 | 1.24% | 4,310,880 |
| 2016-04-22 | 2016-04-20 | 1.174 | 3,681,916 | +17,179 | 1.24% | 4,320,960 |
| 2016-04-21 | 2016-04-19 | 1.146 | 3,664,737 | +2,863 | 1.23% | 4,198,399 |
| 2016-04-19 | 2016-04-15 | 1.174 | 3,661,874 | +5,726 | 1.23% | 4,297,440 |
| 2016-04-15 | 2016-04-13 | 1.202 | 3,656,148 | -57,262 | 1.23% | 4,392,880 |
| 2016-04-13 | 2016-04-11 | 1.146 | 3,713,410 | +11,453 | 1.25% | 4,254,160 |
| 2016-04-08 | 2016-04-06 | 1.174 | 3,701,957 | -2,864 | 1.25% | 4,344,479 |
| 2016-04-07 | 2016-04-05 | 1.174 | 3,704,821 | +5,727 | 1.25% | 4,347,841 |
| 2016-04-05 | 2016-03-31 | 1.160 | 3,699,094 | +2,863 | 1.25% | 4,289,440 |
| 2016-04-01 | 2016-03-30 | 1.202 | 3,696,231 | +5,726 | 1.24% | 4,441,040 |
| 2016-03-31 | 2016-03-29 | 1.146 | 3,690,505 | -5,726 | 1.24% | 4,227,920 |
| 2016-03-30 | 2016-03-24 | 1.146 | 3,696,231 | +17,178 | 1.24% | 4,234,480 |
| 2016-03-29 | 2016-03-23 | 1.174 | 3,679,053 | -2,863 | 1.24% | 4,317,600 |
| 2016-03-21 | 2016-03-17 | 1.146 | 3,681,916 | +34,357 | 1.24% | 4,218,080 |
| 2016-03-18 | 2016-03-16 | 1.160 | 3,647,559 | +14,315 | 1.23% | 4,229,680 |
| 2016-03-16 | 2016-03-14 | 1.202 | 3,633,244 | +2,863 | 1.22% | 4,365,360 |
| 2016-03-02 | 2016-02-29 | 1.160 | 3,630,381 | +42,947 | 1.22% | 4,209,761 |
| 2016-02-29 | 2016-02-25 | 1.174 | 3,587,434 | +25,767 | 1.21% | 4,210,080 |
| 2016-02-26 | 2016-02-24 | 1.202 | 3,561,667 | +14,316 | 1.20% | 4,279,360 |
| 2016-02-22 | 2016-02-18 | 1.257 | 3,547,351 | -2,863 | 1.19% | 4,460,400 |
| 2016-02-18 | 2016-02-16 | 1.257 | 3,550,214 | -14,316 | 1.20% | 4,463,999 |
| 2016-02-12 | 2016-02-05 | 1.243 | 3,564,530 | -14,315 | 1.20% | 4,432,200 |
| 2016-02-03 | 2016-02-01 | 1.188 | 3,578,845 | +2,863 | 1.20% | 4,250,000 |
| 2016-01-19 | 2016-01-15 | 1.243 | 3,575,982 | +34,357 | 1.20% | 4,446,440 |
| 2016-01-15 | 2016-01-13 | 1.285 | 3,541,625 | +17,178 | 1.19% | 4,552,160 |
| 2016-01-05 | 2015-12-31 | 1.397 | 3,524,447 | -11,452 | 1.19% | 4,924,000 |
| 2015-12-22 | 2015-12-18 | 1.397 | 3,535,899 | +28,631 | 1.19% | 4,940,000 |
| 2015-12-21 | 2015-12-17 | 1.411 | 3,507,268 | +5,726 | 1.18% | 4,949,000 |
| 2015-12-16 | 2015-12-14 | 1.383 | 3,501,542 | +14,315 | 1.18% | 4,843,080 |
| 2015-12-10 | 2015-12-08 | 1.397 | 3,487,227 | +20,042 | 1.17% | 4,872,000 |
| 2015-12-04 | 2015-12-02 | 1.453 | 3,467,185 | +28,631 | 1.17% | 5,037,760 |
| 2015-12-03 | 2015-12-01 | 1.453 | 3,438,554 | -17,179 | 1.16% | 4,996,159 |
| 2015-12-02 | 2015-11-30 | 1.467 | 3,455,733 | +28,631 | 1.16% | 5,069,400 |
| 2015-12-01 | 2015-11-27 | 1.425 | 3,427,102 | +14,315 | 1.15% | 4,883,760 |
| 2015-11-27 | 2015-11-25 | 1.397 | 3,412,787 | -2,863 | 1.15% | 4,768,000 |
| 2015-11-23 | 2015-11-19 | 1.383 | 3,415,650 | -2,863 | 1.15% | 4,724,280 |
| 2015-11-12 | 2015-11-10 | 1.369 | 3,418,513 | -2,863 | 1.15% | 4,680,480 |
| 2015-11-11 | 2015-11-09 | 1.397 | 3,421,376 | -11,452 | 1.15% | 4,780,000 |
| 2015-11-09 | 2015-11-05 | 1.411 | 3,432,828 | +28,630 | 1.16% | 4,843,960 |
| 2015-11-03 | 2015-10-30 | 1.327 | 3,404,198 | -8,589 | 1.15% | 4,518,201 |
| 2015-11-02 | 2015-10-29 | 1.327 | 3,412,787 | +14,316 | 1.15% | 4,529,600 |
| 2015-10-30 | 2015-10-28 | 1.341 | 3,398,471 | +11,452 | 1.14% | 4,558,079 |
| 2015-10-29 | 2015-10-27 | 1.341 | 3,387,019 | +2,863 | 1.14% | 4,542,720 |
| 2015-10-28 | 2015-10-26 | 1.369 | 3,384,156 | +42,946 | 1.14% | 4,633,440 |
| 2015-10-27 | 2015-10-23 | 1.355 | 3,341,210 | +131,702 | 1.12% | 4,527,960 |
| 2015-10-26 | 2015-10-22 | 1.341 | 3,209,508 | +60,124 | 1.08% | 4,304,640 |
| 2015-10-23 | 2015-10-20 | 1.313 | 3,149,384 | +17,179 | 1.06% | 4,136,000 |
| 2015-10-22 | 2015-10-19 | 1.327 | 3,132,205 | +103,070 | 1.05% | 4,157,200 |
| 2015-10-20 | 2015-10-16 | 1.313 | 3,029,135 | +83,030 | 1.02% | 3,978,081 |
| 2015-10-16 | 2015-10-14 | 1.243 | 2,946,105 | -28,631 | 0.99% | 3,663,240 |
| 2015-10-15 | 2015-10-13 | 1.243 | 2,974,736 | +22,904 | 1.00% | 3,698,840 |
| 2015-10-14 | 2015-10-12 | 1.257 | 2,951,832 | +2,864 | 0.99% | 3,711,601 |
| 2015-10-13 | 2015-10-09 | 1.243 | 2,948,968 | -5,727 | 0.99% | 3,666,799 |
| 2015-10-12 | 2015-10-08 | 1.229 | 2,954,695 | +14,316 | 0.99% | 3,632,640 |
| 2015-10-09 | 2015-10-07 | 1.257 | 2,940,379 | -5,726 | 0.99% | 3,697,200 |
| 2015-10-08 | 2015-10-06 | 1.271 | 2,946,105 | +14,315 | 0.99% | 3,745,560 |
| 2015-10-06 | 2015-10-02 | 1.341 | 2,931,790 | +5,726 | 0.99% | 3,932,160 |
| 2015-10-05 | 2015-09-30 | 1.327 | 2,926,064 | +14,316 | 0.99% | 3,883,600 |
| 2015-10-02 | 2015-09-29 | 1.285 | 2,911,748 | -2,864 | 0.98% | 3,742,559 |
| 2015-09-29 | 2015-09-24 | 1.285 | 2,914,612 | +14,316 | 0.98% | 3,746,241 |
| 2015-09-25 | 2015-09-23 | 1.313 | 2,900,296 | +34,357 | 0.98% | 3,808,880 |
| 2015-09-21 | 2015-09-17 | 1.383 | 2,865,939 | +42,946 | 0.96% | 3,963,960 |
| 2015-09-18 | 2015-09-16 | 1.397 | 2,822,993 | +14,315 | 0.95% | 3,944,000 |
| 2015-09-17 | 2015-09-15 | 1.397 | 2,808,678 | +11,453 | 0.95% | 3,924,000 |
| 2015-09-11 | 2015-09-09 | 1.425 | 2,797,225 | +2,863 | 0.94% | 3,986,159 |
| 2015-09-08 | 2015-09-04 | 1.355 | 2,794,362 | +2,863 | 0.94% | 3,786,880 |
| 2015-09-01 | 2015-08-28 | 1.453 | 2,791,499 | -8,589 | 0.94% | 4,056,000 |
| 2015-08-31 | 2015-08-27 | 1.453 | 2,800,088 | -22,905 | 0.94% | 4,068,479 |
| 2015-08-27 | 2015-08-25 | 1.313 | 2,822,993 | -60,125 | 0.95% | 3,707,360 |
| 2015-08-26 | 2015-08-24 | 1.355 | 2,883,118 | +88,756 | 0.97% | 3,907,160 |
| 2015-08-25 | 2015-08-21 | 1.551 | 2,794,362 | +65,850 | 0.94% | 4,333,439 |
| 2015-08-24 | 2015-08-20 | 1.537 | 2,728,512 | +8,590 | 0.92% | 4,193,201 |
| 2015-08-21 | 2015-08-19 | 1.635 | 2,719,922 | +91,618 | 0.92% | 4,445,999 |
| 2015-08-20 | 2015-08-18 | 1.649 | 2,628,304 | +22,905 | 0.88% | 4,332,960 |
| 2015-08-17 | 2015-08-13 | 1.704 | 2,605,399 | -14,316 | 0.88% | 4,440,799 |
| 2015-08-14 | 2015-08-12 | 1.649 | 2,619,715 | +14,316 | 0.88% | 4,318,801 |
| 2015-08-13 | 2015-08-11 | 1.690 | 2,605,399 | +48,672 | 0.88% | 4,404,399 |
| 2015-08-11 | 2015-08-07 | 1.746 | 2,556,727 | -5,726 | 0.86% | 4,465,000 |
| 2015-08-10 | 2015-08-06 | 1.746 | 2,562,453 | +20,041 | 0.86% | 4,475,000 |
| 2015-08-07 | 2015-08-05 | 1.802 | 2,542,412 | +17,179 | 0.86% | 4,582,081 |
| 2015-08-05 | 2015-08-03 | 1.718 | 2,525,233 | -22,905 | 0.85% | 4,339,440 |
| 2015-08-04 | 2015-07-31 | 1.774 | 2,548,138 | +5,726 | 0.86% | 4,521,200 |
| 2015-08-03 | 2015-07-30 | 1.677 | 2,542,412 | +31,494 | 0.86% | 4,262,401 |
| 2015-07-31 | 2015-07-29 | 1.690 | 2,510,918 | +2,863 | 0.85% | 4,244,680 |
| 2015-07-30 | 2015-07-28 | 1.704 | 2,508,055 | -11,452 | 0.84% | 4,274,880 |
| 2015-07-29 | 2015-07-27 | 1.677 | 2,519,507 | +42,946 | 0.85% | 4,224,000 |
| 2015-07-28 | 2015-07-24 | 1.732 | 2,476,561 | +65,851 | 0.83% | 4,290,400 |
| 2015-07-27 | 2015-07-23 | 1.858 | 2,410,710 | -2,863 | 0.81% | 4,479,440 |
| 2015-07-22 | 2015-07-20 | 1.844 | 2,413,573 | -28,631 | 0.81% | 4,451,040 |
| 2015-07-21 | 2015-07-17 | 1.830 | 2,442,204 | -11,452 | 0.82% | 4,469,720 |
| 2015-07-20 | 2015-07-16 | 1.844 | 2,453,656 | +14,315 | 0.83% | 4,524,960 |
| 2015-07-17 | 2015-07-15 | 1.802 | 2,439,341 | -5,726 | 0.82% | 4,396,320 |
| 2015-07-16 | 2015-07-14 | 1.802 | 2,445,067 | +5,726 | 0.82% | 4,406,640 |
| 2015-07-15 | 2015-07-13 | 1.816 | 2,439,341 | +97,345 | 0.82% | 4,430,400 |
| 2015-07-14 | 2015-07-10 | 1.732 | 2,341,996 | +60,124 | 0.79% | 4,057,279 |
| 2015-07-13 | 2015-07-09 | 1.607 | 2,281,872 | -8,589 | 0.77% | 3,666,200 |
| 2015-07-10 | 2015-07-08 | 1.467 | 2,290,461 | +71,577 | 0.77% | 3,360,000 |
| 2015-07-09 | 2015-07-07 | 1.663 | 2,218,884 | +237,635 | 0.75% | 3,689,000 |
| 2015-07-08 | 2015-07-06 | 1.746 | 1,981,249 | +77,303 | 0.67% | 3,460,001 |
| 2015-07-07 | 2015-07-03 | 1.886 | 1,903,946 | +661,371 | 0.64% | 3,591,001 |
| 2015-07-06 | 2015-07-02 | 1.914 | 1,242,575 | -8,589 | 0.42% | 2,378,320 |
| 2015-07-02 | 2015-06-29 | 1.998 | 1,251,164 | +54,398 | 0.42% | 2,499,639 |
| 2015-06-30 | 2015-06-26 | 1.984 | 1,196,766 | +14,316 | 0.40% | 2,374,240 |
| 2015-06-29 | 2015-06-25 | 2.068 | 1,182,450 | -125,976 | 0.40% | 2,444,959 |
| 2015-06-26 | 2015-06-24 | 2.012 | 1,308,426 | -60,124 | 0.44% | 2,632,320 |
| 2015-06-25 | 2015-06-23 | 1.956 | 1,368,550 | +11,452 | 0.46% | 2,676,799 |
| 2015-06-23 | 2015-06-19 | 1.942 | 1,357,098 | -2,863 | 0.46% | 2,635,440 |
| 2015-06-22 | 2015-06-18 | 1.956 | 1,359,961 | +17,178 | 0.46% | 2,660,000 |
| 2015-06-19 | 2015-06-17 | 1.956 | 1,342,783 | -17,178 | 0.45% | 2,626,401 |
| 2015-06-18 | 2015-06-16 | 1.872 | 1,359,961 | -17,179 | 0.46% | 2,546,000 |
| 2015-06-17 | 2015-06-15 | 1.844 | 1,377,140 | +200,416 | 0.46% | 2,539,681 |
| 2015-06-16 | 2015-06-12 | 1.900 | 1,176,724 | +62,987 | 0.40% | 2,235,839 |
| 2015-06-15 | 2015-06-11 | 1.970 | 1,113,737 | -2,863 | 0.37% | 2,193,961 |
| 2015-06-12 | 2015-06-10 | 1.942 | 1,116,600 | +22,905 | 0.38% | 2,168,401 |
| 2015-06-11 | 2015-06-09 | 2.068 | 1,093,695 | -2,863 | 0.37% | 2,261,440 |
| 2015-06-10 | 2015-06-08 | 2.110 | 1,096,558 | +5,726 | 0.37% | 2,313,320 |
| 2015-06-09 | 2015-06-05 | 2.138 | 1,090,832 | -8,589 | 0.37% | 2,331,720 |
| 2015-06-08 | 2015-06-04 | 2.054 | 1,099,421 | +8,589 | 0.37% | 2,257,919 |
| 2015-06-05 | 2015-06-03 | 2.207 | 1,090,832 | +2,863 | 0.37% | 2,407,920 |
| 2015-06-04 | 2015-06-02 | 2.152 | 1,087,969 | -8,589 | 0.37% | 2,340,800 |
| 2015-06-03 | 2015-06-01 | 2.179 | 1,096,558 | +2,863 | 0.37% | 2,389,920 |
| 2015-06-02 | 2015-05-29 | 2.124 | 1,093,695 | +5,726 | 0.37% | 2,322,560 |
| 2015-06-01 | 2015-05-28 | 2.179 | 1,087,969 | -80,166 | 0.37% | 2,371,200 |
| 2015-05-29 | 2015-05-27 | 2.226 | 1,168,135 | -349,295 | 0.39% | 2,599,952 |
| 2015-05-28 | 2015-05-26 | 2.113 | 1,517,430 | -38,627 | 0.51% | 3,206,381 |
| 2015-05-27 | 2015-05-22 | 2.113 | 1,556,057 | -156,173 | 0.53% | 3,288,001 |
| 2015-05-26 | 2015-05-21 | 1.916 | 1,712,230 | +5,679 | 0.58% | 3,280,320 |
| 2015-05-22 | 2015-05-20 | 1.944 | 1,706,551 | +14,198 | 0.58% | 3,317,520 |
| 2015-05-21 | 2015-05-19 | 1.831 | 1,692,353 | -141,976 | 0.57% | 3,099,199 |
| 2015-05-20 | 2015-05-18 | 1.888 | 1,834,329 | +173,210 | 0.62% | 3,462,559 |
| 2015-05-19 | 2015-05-15 | 1.831 | 1,661,119 | -5,679 | 0.56% | 3,042,000 |
| 2015-05-12 | 2015-05-08 | 1.944 | 1,666,798 | -2,839 | 0.57% | 3,240,240 |
| 2015-05-11 | 2015-05-07 | 1.902 | 1,669,637 | +11,358 | 0.57% | 3,175,199 |
| 2015-05-08 | 2015-05-06 | 1.958 | 1,658,279 | -36,914 | 0.56% | 3,247,040 |
| 2015-05-07 | 2015-05-05 | 1.986 | 1,695,193 | +22,716 | 0.58% | 3,367,080 |
| 2015-05-06 | 2015-05-04 | 2.000 | 1,672,477 | -48,272 | 0.57% | 3,345,520 |
| 2015-05-05 | 2015-04-30 | 2.014 | 1,720,749 | -11,358 | 0.58% | 3,466,321 |
| 2015-05-04 | 2015-04-29 | 2.043 | 1,732,107 | +73,828 | 0.59% | 3,538,001 |
| 2015-04-30 | 2015-04-28 | 2.014 | 1,658,279 | -494,077 | 0.56% | 3,340,480 |
| 2015-04-29 | 2015-04-27 | 1.972 | 2,152,356 | +19,877 | 0.73% | 4,244,801 |
| 2015-04-27 | 2015-04-23 | 1.845 | 2,132,479 | -8,518 | 0.72% | 3,935,240 |
| 2015-04-24 | 2015-04-22 | 1.803 | 2,140,997 | +5,679 | 0.73% | 3,860,479 |
| 2015-04-22 | 2015-04-20 | 1.845 | 2,135,318 | -25,556 | 0.72% | 3,940,479 |
| 2015-04-20 | 2015-04-16 | 1.874 | 2,160,874 | +14,197 | 0.73% | 4,048,520 |
| 2015-04-17 | 2015-04-15 | 1.859 | 2,146,677 | -2,839 | 0.73% | 3,991,681 |
| 2015-04-16 | 2015-04-14 | 1.831 | 2,149,516 | +11,358 | 0.73% | 3,936,400 |
| 2015-04-15 | 2015-04-13 | 1.859 | 2,138,158 | -34,074 | 0.73% | 3,975,840 |
| 2015-04-14 | 2015-04-10 | 1.789 | 2,172,232 | +14,197 | 0.74% | 3,886,200 |
| 2015-04-10 | 2015-04-08 | 1.733 | 2,158,035 | -70,988 | 0.73% | 3,739,201 |
| 2015-04-09 | 2015-04-02 | 1.747 | 2,229,023 | -39,753 | 0.76% | 3,893,601 |
| 2015-04-08 | 2015-04-01 | 1.719 | 2,268,776 | -70,988 | 0.77% | 3,899,120 |
| 2015-04-02 | 2015-03-31 | 1.775 | 2,339,764 | -8,518 | 0.79% | 4,152,960 |
| 2015-04-01 | 2015-03-30 | 1.775 | 2,348,282 | +2,839 | 0.80% | 4,168,079 |
| 2015-03-30 | 2015-03-26 | 1.803 | 2,345,443 | +76,667 | 0.80% | 4,229,120 |
| 2015-03-27 | 2015-03-25 | 1.789 | 2,268,776 | +2,840 | 0.77% | 4,058,920 |
| 2015-03-05 | 2015-03-03 | 1.831 | 2,265,936 | -8,519 | 0.77% | 4,149,599 |
| 2015-03-03 | 2015-02-27 | 1.902 | 2,274,455 | +22,716 | 0.77% | 4,325,400 |
| 2015-02-26 | 2015-02-24 | 1.958 | 2,251,739 | -5,679 | 0.76% | 4,409,081 |
| 2015-02-25 | 2015-02-23 | 1.874 | 2,257,418 | -14,197 | 0.77% | 4,229,400 |
| 2015-02-24 | 2015-02-18 | 1.831 | 2,271,615 | +5,679 | 0.77% | 4,159,999 |
| 2015-02-12 | 2015-02-10 | 1.944 | 2,265,936 | -2,840 | 0.77% | 4,404,959 |
| 2015-02-10 | 2015-02-06 | 1.902 | 2,268,776 | -11,358 | 0.77% | 4,314,600 |
| 2015-02-06 | 2015-02-04 | 1.874 | 2,280,134 | +14,198 | 0.77% | 4,271,960 |
| 2015-02-05 | 2015-02-03 | 1.888 | 2,265,936 | +88,025 | 0.77% | 4,277,279 |
| 2015-02-04 | 2015-02-02 | 1.958 | 2,177,911 | -22,716 | 0.74% | 4,264,520 |
| 2015-02-03 | 2015-01-30 | 1.902 | 2,200,627 | -31,235 | 0.75% | 4,184,999 |
| 2015-01-29 | 2015-01-27 | 1.761 | 2,231,862 | +14,198 | 0.76% | 3,930,000 |
| 2015-01-23 | 2015-01-21 | 1.761 | 2,217,664 | -2,840 | 0.75% | 3,904,999 |
| 2015-01-21 | 2015-01-19 | 1.733 | 2,220,504 | +19,877 | 0.75% | 3,847,440 |
| 2015-01-20 | 2015-01-16 | 1.733 | 2,200,627 | +2,839 | 0.75% | 3,812,999 |
| 2015-01-16 | 2015-01-14 | 1.747 | 2,197,788 | -2,839 | 0.75% | 3,839,040 |
| 2015-01-13 | 2015-01-09 | 1.761 | 2,200,627 | +2,839 | 0.75% | 3,874,999 |
| 2015-01-12 | 2015-01-08 | 1.789 | 2,197,788 | +2,840 | 0.75% | 3,931,920 |
| 2015-01-05 | 2014-12-31 | 1.789 | 2,194,948 | -5,679 | 0.75% | 3,926,839 |
| 2015-01-02 | 2014-12-29 | 1.775 | 2,200,627 | +5,679 | 0.75% | 3,905,999 |
| 2014-12-23 | 2014-12-19 | 1.761 | 2,194,948 | +2,839 | 0.75% | 3,864,999 |
| 2014-12-18 | 2014-12-16 | 1.747 | 2,192,109 | -2,839 | 0.74% | 3,829,120 |
| 2014-12-09 | 2014-12-05 | 1.803 | 2,194,948 | -2,840 | 0.75% | 3,957,759 |
| 2014-12-04 | 2014-12-02 | 1.803 | 2,197,788 | +5,679 | 0.75% | 3,962,880 |
| 2014-12-02 | 2014-11-28 | 1.859 | 2,192,109 | -5,679 | 0.74% | 4,076,160 |
| 2014-12-01 | 2014-11-27 | 1.845 | 2,197,788 | -2,839 | 0.75% | 4,055,760 |
| 2014-11-24 | 2014-11-20 | 1.874 | 2,200,627 | -14,198 | 0.75% | 4,122,999 |
| 2014-11-21 | 2014-11-19 | 1.803 | 2,214,825 | +5,679 | 0.75% | 3,993,600 |
| 2014-11-20 | 2014-11-18 | 1.747 | 2,209,146 | -2,839 | 0.75% | 3,858,880 |
| 2014-11-19 | 2014-11-17 | 1.761 | 2,211,985 | +5,679 | 0.75% | 3,894,999 |
| 2014-11-17 | 2014-11-13 | 1.775 | 2,206,306 | -11,358 | 0.75% | 3,916,079 |
| 2014-11-14 | 2014-11-12 | 1.761 | 2,217,664 | +8,518 | 0.75% | 3,904,999 |
| 2014-11-13 | 2014-11-11 | 1.761 | 2,209,146 | +25,556 | 0.75% | 3,890,000 |
| 2014-11-06 | 2014-11-04 | 1.831 | 2,183,590 | -14,198 | 0.74% | 3,998,800 |
| 2014-10-24 | 2014-10-22 | 1.874 | 2,197,788 | -2,839 | 0.75% | 4,117,680 |
| 2014-10-23 | 2014-10-21 | 1.803 | 2,200,627 | +34,074 | 0.75% | 3,967,999 |
| 2014-10-22 | 2014-10-20 | 1.817 | 2,166,553 | -28,395 | 0.74% | 3,937,080 |
| 2014-10-14 | 2014-10-10 | 1.817 | 2,194,948 | +31,234 | 0.75% | 3,988,679 |
| 2014-10-13 | 2014-10-09 | 1.845 | 2,163,714 | +2,840 | 0.73% | 3,992,881 |
| 2014-10-09 | 2014-10-07 | 1.874 | 2,160,874 | -17,037 | 0.73% | 4,048,520 |
| 2014-10-08 | 2014-10-06 | 1.888 | 2,177,911 | +8,518 | 0.74% | 4,111,120 |
| 2014-10-07 | 2014-10-03 | 1.859 | 2,169,393 | -56,790 | 0.74% | 4,033,921 |
| 2014-10-06 | 2014-09-30 | 1.888 | 2,226,183 | -14,198 | 0.76% | 4,202,240 |
| 2014-10-03 | 2014-09-29 | 1.845 | 2,240,381 | -141,976 | 0.76% | 4,134,361 |
| 2014-09-30 | 2014-09-26 | 1.902 | 2,382,357 | -70,988 | 0.81% | 4,530,601 |
| 2014-09-29 | 2014-09-25 | 1.888 | 2,453,345 | -25,555 | 0.83% | 4,631,041 |
| 2014-09-26 | 2014-09-24 | 1.930 | 2,478,900 | +167,531 | 0.84% | 4,784,039 |
| 2014-09-24 | 2014-09-22 | 1.972 | 2,311,369 | -5,679 | 0.78% | 4,558,401 |
| 2014-09-22 | 2014-09-18 | 1.874 | 2,317,048 | -8,518 | 0.79% | 4,341,121 |
| 2014-09-19 | 2014-09-17 | 1.859 | 2,325,566 | -11,358 | 0.79% | 4,324,320 |
| 2014-09-18 | 2014-09-16 | 1.831 | 2,336,924 | +34,074 | 0.79% | 4,279,599 |
| 2014-09-17 | 2014-09-15 | 1.831 | 2,302,850 | +8,518 | 0.78% | 4,217,200 |
| 2014-09-16 | 2014-09-12 | 1.831 | 2,294,332 | +14,198 | 0.78% | 4,201,601 |
| 2014-09-15 | 2014-09-11 | 1.874 | 2,280,134 | -17,037 | 0.77% | 4,271,960 |
| 2014-09-11 | 2014-09-08 | 1.874 | 2,297,171 | +25,556 | 0.78% | 4,303,880 |
| 2014-09-10 | 2014-09-05 | 1.874 | 2,271,615 | +25,555 | 0.77% | 4,255,999 |
| 2014-09-08 | 2014-09-04 | 1.888 | 2,246,060 | +79,507 | 0.76% | 4,239,761 |
| 2014-09-05 | 2014-09-03 | 1.859 | 2,166,553 | +119,260 | 0.74% | 4,028,640 |
| 2014-09-04 | 2014-09-02 | 1.859 | 2,047,293 | +34,074 | 0.69% | 3,806,879 |
| 2014-09-03 | 2014-09-01 | 1.874 | 2,013,219 | +70,988 | 0.68% | 3,771,880 |
| 2014-09-02 | 2014-08-29 | 1.916 | 1,942,231 | +5,679 | 0.66% | 3,720,960 |
| 2014-08-29 | 2014-08-27 | 1.902 | 1,936,552 | -11,358 | 0.66% | 3,682,800 |
| 2014-08-28 | 2014-08-26 | 1.916 | 1,947,910 | +2,839 | 0.66% | 3,731,840 |
| 2014-08-25 | 2014-08-21 | 1.958 | 1,945,071 | -8,518 | 0.66% | 3,808,601 |
| 2014-08-22 | 2014-08-20 | 1.972 | 1,953,589 | -39,753 | 0.66% | 3,852,800 |
| 2014-08-21 | 2014-08-19 | 1.986 | 1,993,342 | -45,433 | 0.68% | 3,959,279 |
| 2014-08-19 | 2014-08-15 | 1.916 | 2,038,775 | -5,679 | 0.69% | 3,905,920 |
| 2014-08-18 | 2014-08-14 | 1.958 | 2,044,454 | +17,037 | 0.69% | 4,003,200 |
| 2014-08-15 | 2014-08-13 | 1.902 | 2,027,417 | +11,358 | 0.69% | 3,855,601 |
| 2014-08-14 | 2014-08-12 | 1.916 | 2,016,059 | -14,197 | 0.68% | 3,862,401 |
| 2014-08-13 | 2014-08-11 | 1.930 | 2,030,256 | +8,518 | 0.69% | 3,918,200 |
| 2014-08-12 | 2014-08-08 | 1.958 | 2,021,738 | +2,840 | 0.69% | 3,958,721 |
| 2014-08-11 | 2014-08-07 | 1.986 | 2,018,898 | -14,198 | 0.69% | 4,010,040 |
| 2014-08-08 | 2014-08-06 | 2.000 | 2,033,096 | -11,358 | 0.69% | 4,066,881 |
| 2014-08-07 | 2014-08-05 | 1.972 | 2,044,454 | +11,358 | 0.69% | 4,032,000 |
| 2014-08-06 | 2014-08-04 | 1.972 | 2,033,096 | -17,037 | 0.69% | 4,009,600 |
| 2014-08-05 | 2014-08-01 | 1.972 | 2,050,133 | -215,803 | 0.70% | 4,043,200 |
| 2014-08-04 | 2014-07-31 | 1.972 | 2,265,936 | +315,186 | 0.77% | 4,468,799 |
| 2014-08-01 | 2014-07-30 | 1.986 | 1,950,750 | +14,198 | 0.66% | 3,874,681 |
| 2014-07-31 | 2014-07-29 | 2.014 | 1,936,552 | -51,111 | 0.66% | 3,901,040 |
| 2014-07-30 | 2014-07-28 | 1.972 | 1,987,663 | +31,234 | 0.67% | 3,919,999 |
| 2014-07-29 | 2014-07-25 | 2.057 | 1,956,429 | -193,087 | 0.66% | 4,023,761 |
| 2014-07-28 | 2014-07-24 | 2.029 | 2,149,516 | -48,272 | 0.73% | 4,360,320 |
| 2014-07-25 | 2014-07-23 | 2.057 | 2,197,788 | +62,470 | 0.75% | 4,520,160 |
| 2014-07-24 | 2014-07-22 | 2.057 | 2,135,318 | +17,037 | 0.72% | 4,391,679 |
| 2014-07-23 | 2014-07-21 | 2.085 | 2,118,281 | -8,519 | 0.72% | 4,416,319 |
| 2014-07-22 | 2014-07-18 | 2.071 | 2,126,800 | +65,309 | 0.72% | 4,404,120 |
| 2014-07-21 | 2014-07-17 | 2.085 | 2,061,491 | +8,519 | 0.70% | 4,297,920 |
| 2014-07-18 | 2014-07-16 | 2.085 | 2,052,972 | -2,840 | 0.70% | 4,280,159 |
| 2014-07-17 | 2014-07-15 | 2.113 | 2,055,812 | -1,141,487 | 0.70% | 4,344,000 |
| 2014-07-16 | 2014-07-14 | 2.057 | 3,197,299 | -144,815 | 1.09% | 6,575,841 |
| 2014-07-15 | 2014-07-11 | 2.029 | 3,342,114 | -51,111 | 1.13% | 6,779,520 |
| 2014-07-14 | 2014-07-10 | 2.043 | 3,393,225 | -36,914 | 1.15% | 6,930,999 |
| 2014-07-11 | 2014-07-09 | 2.043 | 3,430,139 | -48,272 | 1.16% | 7,006,400 |
| 2014-07-10 | 2014-07-08 | 2.029 | 3,478,411 | -42,593 | 1.18% | 7,056,000 |
| 2014-07-09 | 2014-07-07 | 2.085 | 3,521,004 | +394,693 | 1.20% | 7,340,800 |
| 2014-07-08 | 2014-07-04 | 2.127 | 3,126,311 | -65,309 | 1.06% | 6,650,041 |
| 2014-07-07 | 2014-07-03 | 2.043 | 3,191,620 | +93,705 | 1.08% | 6,519,201 |
| 2014-07-04 | 2014-07-02 | 1.944 | 3,097,915 | +164,692 | 1.05% | 6,022,319 |
| 2014-07-03 | 2014-06-30 | 1.845 | 2,933,223 | -56,791 | 1.00% | 5,412,919 |
| 2014-07-02 | 2014-06-27 | 1.859 | 2,990,014 | -14,197 | 1.01% | 5,559,841 |
| 2014-06-30 | 2014-06-26 | 1.874 | 3,004,211 | -88,025 | 1.02% | 5,628,559 |
| 2014-06-27 | 2014-06-25 | 1.902 | 3,092,236 | -11,358 | 1.05% | 5,880,599 |
| 2014-06-26 | 2014-06-24 | 1.859 | 3,103,594 | +68,148 | 1.05% | 5,771,039 |
| 2014-06-25 | 2014-06-23 | 1.859 | 3,035,446 | +522,472 | 1.03% | 5,644,320 |
| 2014-06-24 | 2014-06-20 | 1.958 | 2,512,974 | +224,322 | 0.85% | 4,920,599 |
| 2014-06-23 | 2014-06-19 | 2.029 | 2,288,652 | +31,234 | 0.78% | 4,642,559 |
| 2014-06-20 | 2014-06-18 | 2.085 | 2,257,418 | +11,358 | 0.77% | 4,706,400 |
| 2014-06-19 | 2014-06-17 | 2.085 | 2,246,060 | +51,112 | 0.76% | 4,682,721 |
| 2014-06-18 | 2014-06-16 | 2.085 | 2,194,948 | +82,346 | 0.75% | 4,576,159 |
| 2014-06-17 | 2014-06-13 | 2.127 | 2,112,602 | -5,679 | 0.72% | 4,493,759 |
| 2014-06-16 | 2014-06-12 | 2.071 | 2,118,281 | -255,557 | 0.72% | 4,386,479 |
| 2014-06-13 | 2014-06-11 | 2.029 | 2,373,838 | -42,593 | 0.81% | 4,815,360 |
| 2014-06-12 | 2014-06-10 | 2.000 | 2,416,431 | +159,013 | 0.82% | 4,833,680 |
| 2014-06-11 | 2014-06-09 | 2.014 | 2,257,418 | -96,543 | 0.80% | 4,547,400 |
| 2014-06-10 | 2014-06-06 | 1.944 | 2,353,961 | -22,717 | 0.83% | 4,576,079 |
| 2014-06-09 | 2014-06-05 | 1.944 | 2,376,678 | +156,174 | 0.84% | 4,620,241 |
| 2014-06-06 | 2014-06-04 | 1.930 | 2,220,504 | -181,729 | 0.78% | 4,285,360 |
| 2014-06-05 | 2014-06-03 | 2.029 | 2,402,233 | -664,448 | 0.85% | 4,872,960 |
| 2014-06-04 | 2014-05-30 | 1.958 | 3,066,681 | +28,395 | 1.08% | 6,004,801 |
| 2014-06-03 | 2014-05-29 | 1.958 | 3,038,286 | -607,657 | 1.07% | 5,949,201 |
| 2014-05-30 | 2014-05-28 | 1.944 | 3,645,943 | +400,373 | 1.28% | 7,087,681 |
| 2014-05-29 | 2014-05-27 | 1.972 | 3,245,570 | -343,582 | 1.14% | 6,400,799 |
| 2014-05-28 | 2014-05-26 | 1.719 | 3,589,152 | -45,433 | 1.26% | 6,168,320 |
| 2014-05-27 | 2014-05-23 | 1.719 | 3,634,585 | +105,063 | 1.28% | 6,246,401 |
| 2014-05-26 | 2014-05-22 | 1.747 | 3,529,522 | 1.24% | 6,165,279 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy