History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.150 | 317,492,000 | +0 | 76.50% | 365,115,800 |
| 2025-10-13 | 2025-10-09 | 1.110 | 317,492,000 | +0 | 76.50% | 352,416,120 |
| 2025-10-10 | 2025-10-08 | 1.110 | 317,492,000 | +0 | 76.50% | 352,416,120 |
| 2025-10-09 | 2025-10-06 | 1.120 | 317,492,000 | +28,000 | 76.50% | 355,591,040 |
| 2025-10-08 | 2025-10-03 | 1.120 | 317,464,000 | +4,000 | 76.50% | 355,559,680 |
| 2025-10-06 | 2025-10-02 | 1.090 | 317,460,000 | -40,000 | 76.50% | 346,031,400 |
| 2025-10-03 | 2025-09-30 | 1.080 | 317,500,000 | +12,000 | 76.51% | 342,900,000 |
| 2025-10-02 | 2025-09-29 | 1.100 | 317,488,000 | +64,000 | 76.50% | 349,236,800 |
| 2025-09-30 | 2025-09-26 | 1.110 | 317,424,000 | -12,000 | 76.49% | 352,340,640 |
| 2025-09-26 | 2025-09-24 | 1.150 | 317,436,000 | +24,000 | 76.49% | 365,051,400 |
| 2025-09-25 | 2025-09-23 | 1.150 | 317,412,000 | +4,000 | 76.48% | 365,023,800 |
| 2025-09-24 | 2025-09-22 | 1.170 | 317,408,000 | +52,000 | 76.48% | 371,367,360 |
| 2025-09-23 | 2025-09-19 | 1.170 | 317,356,000 | +108,000 | 76.47% | 371,306,520 |
| 2025-09-22 | 2025-09-18 | 1.160 | 317,248,000 | +60,000 | 76.45% | 368,007,680 |
| 2025-09-19 | 2025-09-17 | 1.190 | 317,188,000 | +208,000 | 76.43% | 377,453,720 |
| 2025-09-18 | 2025-09-16 | 1.140 | 316,980,000 | -8,000 | 76.38% | 361,357,200 |
| 2025-09-16 | 2025-09-12 | 1.170 | 316,988,000 | +16,000 | 76.38% | 370,875,960 |
| 2025-09-15 | 2025-09-11 | 1.170 | 316,972,000 | +28,000 | 76.38% | 370,857,240 |
| 2025-09-12 | 2025-09-10 | 1.150 | 316,944,000 | +20,000 | 76.37% | 364,485,600 |
| 2025-09-10 | 2025-09-08 | 1.170 | 316,924,000 | +88,000 | 76.37% | 370,801,080 |
| 2025-09-09 | 2025-09-05 | 1.130 | 316,836,000 | -16,000 | 76.35% | 358,024,680 |
| 2025-09-08 | 2025-09-04 | 1.120 | 316,852,000 | -92,000 | 76.35% | 354,874,240 |
| 2025-09-05 | 2025-09-03 | 1.080 | 316,944,000 | -8,000 | 76.37% | 342,299,520 |
| 2025-09-04 | 2025-09-02 | 1.000 | 316,952,000 | +100,000 | 76.37% | 316,952,000 |
| 2025-09-03 | 2025-09-01 | 1.030 | 316,852,000 | -80,000 | 76.35% | 326,357,560 |
| 2025-09-02 | 2025-08-29 | 1.060 | 316,932,000 | -300,000 | 76.37% | 335,947,920 |
| 2025-09-01 | 2025-08-28 | 0.940 | 317,232,000 | -8,000 | 76.44% | 298,198,080 |
| 2025-08-29 | 2025-08-27 | 0.930 | 317,240,000 | -28,000 | 76.44% | 295,033,200 |
| 2025-08-28 | 2025-08-26 | 0.950 | 317,268,000 | +192,000 | 76.45% | 301,404,600 |
| 2025-08-27 | 2025-08-25 | 0.950 | 317,076,000 | -80,000 | 76.40% | 301,222,200 |
| 2025-08-26 | 2025-08-22 | 0.930 | 317,156,000 | -28,000 | 76.42% | 294,955,080 |
| 2025-08-25 | 2025-08-21 | 0.930 | 317,184,000 | +8,000 | 76.43% | 294,981,120 |
| 2025-08-22 | 2025-08-20 | 0.910 | 317,176,000 | -68,000 | 76.43% | 288,630,160 |
| 2025-08-21 | 2025-08-19 | 0.900 | 317,244,000 | +4,000 | 76.44% | 285,519,600 |
| 2025-08-19 | 2025-08-15 | 0.910 | 317,240,000 | -124,000 | 76.44% | 288,688,400 |
| 2025-08-18 | 2025-08-14 | 0.910 | 317,364,000 | -48,000 | 76.47% | 288,801,240 |
| 2025-08-15 | 2025-08-13 | 0.930 | 317,412,000 | -112,000 | 76.48% | 295,193,160 |
| 2025-08-14 | 2025-08-12 | 0.950 | 317,524,000 | +116,000 | 76.51% | 301,647,800 |
| 2025-08-13 | 2025-08-11 | 0.930 | 317,408,000 | -12,000 | 76.48% | 295,189,440 |
| 2025-08-12 | 2025-08-08 | 0.900 | 317,420,000 | -212,000 | 76.49% | 285,678,000 |
| 2025-08-08 | 2025-08-06 | 0.760 | 317,632,000 | +20,000 | 76.54% | 241,400,320 |
| 2025-08-07 | 2025-08-05 | 0.740 | 317,612,000 | +20,000 | 76.53% | 235,032,880 |
| 2025-08-06 | 2025-08-04 | 0.740 | 317,592,000 | +16,000 | 76.53% | 235,018,080 |
| 2025-08-04 | 2025-07-31 | 0.740 | 317,576,000 | +716,000 | 76.52% | 235,006,240 |
| 2025-07-30 | 2025-07-28 | 0.710 | 316,860,000 | +12,000 | 76.35% | 224,970,600 |
| 2025-07-28 | 2025-07-24 | 0.720 | 316,848,000 | -12,000 | 76.35% | 228,130,560 |
| 2025-07-24 | 2025-07-22 | 0.710 | 316,860,000 | +60,000 | 76.35% | 224,970,600 |
| 2025-07-22 | 2025-07-18 | 0.700 | 316,800,000 | -28,000 | 76.34% | 221,760,000 |
| 2025-07-21 | 2025-07-17 | 0.700 | 316,828,000 | +28,000 | 76.34% | 221,779,600 |
| 2025-07-18 | 2025-07-16 | 0.710 | 316,800,000 | +16,000 | 76.34% | 224,928,000 |
| 2025-07-16 | 2025-07-14 | 0.700 | 316,784,000 | +4,000 | 76.33% | 221,748,800 |
| 2025-07-14 | 2025-07-10 | 0.670 | 316,780,000 | -20,000 | 76.33% | 212,242,600 |
| 2025-07-10 | 2025-07-08 | 0.690 | 316,800,000 | -16,000 | 76.34% | 218,592,000 |
| 2025-07-09 | 2025-07-07 | 0.700 | 316,816,000 | +32,000 | 76.34% | 221,771,200 |
| 2025-07-08 | 2025-07-04 | 0.690 | 316,784,000 | +24,000 | 76.33% | 218,580,960 |
| 2025-07-04 | 2025-07-02 | 0.670 | 316,760,000 | -4,000 | 76.33% | 212,229,200 |
| 2025-06-30 | 2025-06-26 | 0.660 | 316,764,000 | +8,000 | 76.33% | 209,064,240 |
| 2025-06-27 | 2025-06-25 | 0.670 | 316,756,000 | +40,000 | 76.33% | 212,226,520 |
| 2025-06-23 | 2025-06-19 | 0.650 | 316,716,000 | -4,000 | 76.32% | 205,865,400 |
| 2025-06-19 | 2025-06-17 | 0.720 | 316,720,000 | +17,427,432 | 76.32% | 227,921,816 |
| 2025-06-18 | 2025-06-16 | 0.730 | 299,292,568 | -22,678 | 76.32% | 218,547,840 |
| 2025-06-17 | 2025-06-13 | 0.730 | 299,315,246 | +26,458 | 76.33% | 218,564,400 |
| 2025-06-16 | 2025-06-12 | 0.720 | 299,288,788 | +7,559 | 76.32% | 215,377,760 |
| 2025-06-12 | 2025-06-10 | 0.730 | 299,281,229 | -230,562 | 76.32% | 218,539,560 |
| 2025-06-11 | 2025-06-09 | 0.730 | 299,511,791 | -7,560 | 76.38% | 218,707,920 |
| 2025-06-09 | 2025-06-05 | 0.730 | 299,519,351 | -279,698 | 76.38% | 218,713,440 |
| 2025-06-06 | 2025-06-04 | 0.730 | 299,799,049 | -26,458 | 76.45% | 218,917,680 |
| 2025-06-04 | 2025-06-02 | 0.688 | 299,825,507 | -7,560 | 76.46% | 206,245,000 |
| 2025-06-03 | 2025-05-30 | 0.677 | 299,833,067 | -3,779 | 76.46% | 203,077,120 |
| 2025-06-02 | 2025-05-29 | 0.688 | 299,836,846 | +7,559 | 76.46% | 206,252,800 |
| 2025-05-29 | 2025-05-27 | 0.688 | 299,829,287 | -3,780 | 76.46% | 206,247,600 |
| 2025-05-27 | 2025-05-23 | 0.698 | 299,833,067 | +49,137 | 76.46% | 209,423,280 |
| 2025-05-26 | 2025-05-22 | 0.698 | 299,783,930 | +18,898 | 76.45% | 209,388,960 |
| 2025-05-23 | 2025-05-21 | 0.688 | 299,765,032 | -948,707 | 76.44% | 206,203,400 |
| 2025-05-22 | 2025-05-20 | 0.677 | 300,713,739 | -34,018 | 76.68% | 203,673,600 |
| 2025-05-21 | 2025-05-19 | 0.677 | 300,747,757 | +18,899 | 76.69% | 203,696,640 |
| 2025-05-20 | 2025-05-16 | 0.720 | 300,728,858 | -7,559 | 76.69% | 216,414,080 |
| 2025-05-15 | 2025-05-13 | 0.677 | 300,736,417 | -15,119 | 76.69% | 203,688,960 |
| 2025-05-14 | 2025-05-12 | 0.677 | 300,751,536 | -136,070 | 76.69% | 203,699,200 |
| 2025-05-13 | 2025-05-09 | 0.688 | 300,887,606 | -22,678 | 76.73% | 206,975,600 |
| 2025-05-07 | 2025-05-02 | 0.677 | 300,910,284 | +94,493 | 76.73% | 203,806,720 |
| 2025-05-06 | 2025-04-30 | 0.677 | 300,815,791 | -22,679 | 76.71% | 203,742,720 |
| 2025-04-29 | 2025-04-25 | 0.677 | 300,838,470 | +7,560 | 76.72% | 203,758,080 |
| 2025-04-28 | 2025-04-24 | 0.667 | 300,830,910 | +30,238 | 76.71% | 200,569,320 |
| 2025-04-25 | 2025-04-23 | 0.656 | 300,800,672 | +49,136 | 76.71% | 197,365,840 |
| 2025-04-24 | 2025-04-22 | 0.656 | 300,751,536 | +3,779 | 76.69% | 197,333,600 |
| 2025-04-17 | 2025-04-15 | 0.656 | 300,747,757 | +15,119 | 76.69% | 197,331,120 |
| 2025-04-14 | 2025-04-10 | 0.656 | 300,732,638 | -7,559 | 76.69% | 197,321,200 |
| 2025-04-11 | 2025-04-09 | 0.646 | 300,740,197 | -26,458 | 76.69% | 194,143,480 |
| 2025-04-10 | 2025-04-08 | 0.646 | 300,766,655 | -3,780 | 76.70% | 194,160,560 |
| 2025-04-09 | 2025-04-07 | 0.656 | 300,770,435 | -98,272 | 76.70% | 197,346,000 |
| 2025-04-08 | 2025-04-03 | 0.677 | 300,868,707 | -3,780 | 76.72% | 203,778,560 |
| 2025-04-01 | 2025-03-28 | 0.677 | 300,872,487 | -3,780 | 76.72% | 203,781,120 |
| 2025-03-31 | 2025-03-27 | 0.698 | 300,876,267 | -3,779 | 76.73% | 210,151,920 |
| 2025-03-28 | 2025-03-26 | 0.688 | 300,880,046 | +64,255 | 76.73% | 206,970,400 |
| 2025-03-27 | 2025-03-25 | 0.688 | 300,815,791 | -3,780 | 76.71% | 206,926,200 |
| 2025-03-26 | 2025-03-24 | 0.698 | 300,819,571 | -68,035 | 76.71% | 210,112,320 |
| 2025-03-24 | 2025-03-20 | 0.677 | 300,887,606 | -204,104 | 76.73% | 203,791,360 |
| 2025-03-21 | 2025-03-19 | 0.677 | 301,091,710 | -60,476 | 76.78% | 203,929,600 |
| 2025-03-19 | 2025-03-17 | 0.667 | 301,152,186 | -3,779 | 76.80% | 200,783,520 |
| 2025-03-18 | 2025-03-14 | 0.677 | 301,155,965 | -3,780 | 76.80% | 203,973,120 |
| 2025-03-05 | 2025-03-03 | 0.677 | 301,159,745 | +37,797 | 76.80% | 203,975,680 |
| 2025-03-04 | 2025-02-28 | 0.688 | 301,121,948 | -3,780 | 76.79% | 207,136,800 |
| 2025-02-26 | 2025-02-24 | 0.688 | 301,125,728 | -105,831 | 76.79% | 207,139,400 |
| 2025-02-25 | 2025-02-21 | 0.698 | 301,231,559 | +18,898 | 76.82% | 210,400,080 |
| 2025-02-24 | 2025-02-20 | 0.688 | 301,212,661 | +49,136 | 76.81% | 207,199,200 |
| 2025-02-21 | 2025-02-19 | 0.698 | 301,163,525 | -94,492 | 76.80% | 210,352,560 |
| 2025-02-20 | 2025-02-18 | 0.698 | 301,258,017 | +26,458 | 76.82% | 210,418,560 |
| 2025-02-17 | 2025-02-13 | 0.709 | 301,231,559 | +15,118 | 76.82% | 213,587,960 |
| 2025-02-14 | 2025-02-12 | 0.709 | 301,216,441 | -3,779 | 76.81% | 213,577,240 |
| 2025-02-13 | 2025-02-11 | 0.720 | 301,220,220 | -3,780 | 76.81% | 216,767,680 |
| 2025-02-12 | 2025-02-10 | 0.709 | 301,224,000 | -3,780 | 76.81% | 213,582,600 |
| 2025-02-06 | 2025-02-04 | 0.730 | 301,227,780 | -3,779 | 76.82% | 219,960,960 |
| 2025-01-27 | 2025-01-23 | 0.751 | 301,231,559 | -181,427 | 76.82% | 226,339,480 |
| 2025-01-24 | 2025-01-22 | 0.709 | 301,412,986 | +30,238 | 76.86% | 213,716,600 |
| 2025-01-23 | 2025-01-21 | 0.698 | 301,382,748 | +3,780 | 76.85% | 210,505,680 |
| 2025-01-22 | 2025-01-20 | 0.677 | 301,378,968 | +3,780 | 76.85% | 204,124,160 |
| 2025-01-08 | 2025-01-06 | 0.667 | 301,375,188 | -11,340 | 76.85% | 200,932,200 |
| 2025-01-07 | 2025-01-03 | 0.667 | 301,386,528 | +49,137 | 76.86% | 200,939,760 |
| 2025-01-03 | 2024-12-31 | 0.677 | 301,337,391 | -26,458 | 76.84% | 204,096,000 |
| 2024-12-18 | 2024-12-16 | 0.667 | 301,363,849 | -30,238 | 76.85% | 200,924,640 |
| 2024-12-12 | 2024-12-10 | 0.667 | 301,394,087 | +7,559 | 76.86% | 200,944,800 |
| 2024-12-06 | 2024-12-04 | 0.677 | 301,386,528 | -26,458 | 76.86% | 204,129,280 |
| 2024-11-29 | 2024-11-27 | 0.677 | 301,412,986 | -15,118 | 76.86% | 204,147,200 |
| 2024-11-18 | 2024-11-14 | 0.677 | 301,428,104 | +1,424,950 | 76.87% | 204,157,440 |
| 2024-11-01 | 2024-10-30 | 0.688 | 300,003,154 | -109,611 | 76.50% | 206,367,200 |
| 2024-10-30 | 2024-10-28 | 0.688 | 300,112,765 | +34,017 | 76.53% | 206,442,600 |
| 2024-10-29 | 2024-10-25 | 0.698 | 300,078,748 | -41,577 | 76.52% | 209,594,880 |
| 2024-10-23 | 2024-10-21 | 0.688 | 300,120,325 | -7,559 | 76.53% | 206,447,800 |
| 2024-10-15 | 2024-10-10 | 0.688 | 300,127,884 | -75,594 | 76.53% | 206,453,000 |
| 2024-10-14 | 2024-10-09 | 0.677 | 300,203,478 | -37,797 | 76.55% | 203,328,000 |
| 2024-10-09 | 2024-10-07 | 0.709 | 300,241,275 | -170,087 | 76.56% | 212,885,800 |
| 2024-10-08 | 2024-10-04 | 0.698 | 300,411,362 | -102,052 | 76.61% | 209,827,200 |
| 2024-10-07 | 2024-10-03 | 0.709 | 300,513,414 | -7,560 | 76.63% | 213,078,760 |
| 2024-10-04 | 2024-10-02 | 0.698 | 300,520,974 | +71,815 | 76.64% | 209,903,760 |
| 2024-10-03 | 2024-09-30 | 0.688 | 300,449,159 | -11,340 | 76.62% | 206,674,000 |
| 2024-10-02 | 2024-09-27 | 0.698 | 300,460,499 | -525,379 | 76.62% | 209,861,520 |
| 2024-09-30 | 2024-09-26 | 0.688 | 300,985,878 | -94,493 | 76.75% | 207,043,200 |
| 2024-09-25 | 2024-09-23 | 0.698 | 301,080,371 | -37,797 | 76.78% | 210,294,480 |
| 2024-09-24 | 2024-09-20 | 0.688 | 301,118,168 | +56,696 | 76.79% | 207,134,200 |
| 2024-09-23 | 2024-09-19 | 0.698 | 301,061,472 | +34,017 | 76.77% | 210,281,280 |
| 2024-09-20 | 2024-09-17 | 0.688 | 301,027,455 | -7,559 | 76.76% | 207,071,800 |
| 2024-09-19 | 2024-09-16 | 0.688 | 301,035,014 | -7,560 | 76.77% | 207,077,000 |
| 2024-09-17 | 2024-09-13 | 0.698 | 301,042,574 | -49,136 | 76.77% | 210,268,080 |
| 2024-09-16 | 2024-09-12 | 0.698 | 301,091,710 | +3,780 | 76.78% | 210,302,400 |
| 2024-09-13 | 2024-09-11 | 0.709 | 301,087,930 | -83,154 | 76.78% | 213,486,120 |
| 2024-09-12 | 2024-09-10 | 0.698 | 301,171,084 | -94,493 | 76.80% | 210,357,840 |
| 2024-09-11 | 2024-09-09 | 0.709 | 301,265,577 | -105,832 | 76.83% | 213,612,080 |
| 2024-09-10 | 2024-09-05 | 0.720 | 301,371,409 | -15,119 | 76.85% | 216,876,480 |
| 2024-09-05 | 2024-09-03 | 0.709 | 301,386,528 | +11,340 | 76.86% | 213,697,840 |
| 2024-09-02 | 2024-08-29 | 0.709 | 301,375,188 | -37,798 | 76.85% | 213,689,800 |
| 2024-08-26 | 2024-08-22 | 0.677 | 301,412,986 | +64,256 | 76.86% | 204,147,200 |
| 2024-08-16 | 2024-08-14 | 0.677 | 301,348,730 | -3,780 | 76.85% | 204,103,680 |
| 2024-08-14 | 2024-08-12 | 0.677 | 301,352,510 | +128,510 | 76.85% | 204,106,240 |
| 2024-08-13 | 2024-08-09 | 0.677 | 301,224,000 | +83,154 | 76.81% | 204,019,200 |
| 2024-08-12 | 2024-08-08 | 0.656 | 301,140,846 | -75,595 | 76.79% | 197,589,040 |
| 2024-08-02 | 2024-07-31 | 0.677 | 301,216,441 | -3,779 | 76.81% | 204,014,080 |
| 2024-07-22 | 2024-07-18 | 0.677 | 301,220,220 | +283,478 | 76.81% | 204,016,640 |
| 2024-07-17 | 2024-07-15 | 0.688 | 300,936,742 | +188,985 | 76.74% | 207,009,400 |
| 2024-07-16 | 2024-07-12 | 0.677 | 300,747,757 | +419,548 | 76.69% | 203,696,640 |
| 2024-07-15 | 2024-07-11 | 0.667 | 300,328,209 | +7,560 | 76.59% | 200,234,160 |
| 2024-07-11 | 2024-07-09 | 0.677 | 300,320,649 | +7,559 | 76.58% | 203,407,360 |
| 2024-07-10 | 2024-07-08 | 0.667 | 300,313,090 | -3,780 | 76.58% | 200,224,080 |
| 2024-07-05 | 2024-07-03 | 0.688 | 300,316,870 | +7,560 | 76.58% | 206,583,000 |
| 2024-07-04 | 2024-07-02 | 0.688 | 300,309,310 | -18,899 | 76.58% | 206,577,800 |
| 2024-07-02 | 2024-06-27 | 0.667 | 300,328,209 | +7,560 | 76.59% | 200,234,160 |
| 2024-06-27 | 2024-06-25 | 0.667 | 300,320,649 | -3,780 | 76.58% | 200,229,120 |
| 2024-06-25 | 2024-06-21 | 0.677 | 300,324,429 | +18,899 | 76.59% | 203,409,920 |
| 2024-06-24 | 2024-06-20 | 0.688 | 300,305,530 | +18,898 | 76.58% | 206,575,200 |
| 2024-06-21 | 2024-06-19 | 0.758 | 300,286,632 | +3,780 | 76.58% | 227,469,305 |
| 2024-06-20 | 2024-06-18 | 0.724 | 300,282,852 | +14,996,189 | 76.57% | 217,431,158 |
| 2024-06-18 | 2024-06-14 | 0.735 | 285,286,663 | +3,591 | 76.58% | 209,750,640 |
| 2024-06-17 | 2024-06-13 | 0.735 | 285,283,072 | +71,814 | 76.58% | 209,748,000 |
| 2024-06-13 | 2024-06-11 | 0.758 | 285,211,258 | -14,363 | 76.56% | 216,049,600 |
| 2024-06-12 | 2024-06-07 | 0.769 | 285,225,621 | +247,760 | 76.56% | 219,237,840 |
| 2024-06-11 | 2024-06-06 | 0.702 | 284,977,861 | -32,316 | 76.50% | 199,999,800 |
| 2024-06-05 | 2024-06-03 | 0.702 | 285,010,177 | +32,316 | 76.51% | 200,022,480 |
| 2024-06-04 | 2024-05-31 | 0.668 | 284,977,861 | -3,591 | 76.50% | 190,476,000 |
| 2024-06-03 | 2024-05-30 | 0.646 | 284,981,452 | +17,954 | 76.50% | 184,129,120 |
| 2024-05-31 | 2024-05-29 | 0.668 | 284,963,498 | -46,679 | 76.49% | 190,466,400 |
| 2024-05-29 | 2024-05-27 | 0.724 | 285,010,177 | -150,811 | 76.51% | 206,372,400 |
| 2024-05-28 | 2024-05-24 | 0.780 | 285,160,988 | -3,591 | 76.55% | 222,364,800 |
| 2024-05-27 | 2024-05-23 | 0.802 | 285,164,579 | -10,772 | 76.55% | 228,720,960 |
| 2024-05-23 | 2024-05-21 | 0.813 | 285,175,351 | -78,996 | 76.55% | 231,906,400 |
| 2024-05-20 | 2024-05-16 | 0.858 | 285,254,347 | +43,089 | 76.57% | 244,681,360 |
| 2024-05-17 | 2024-05-14 | 0.858 | 285,211,258 | -39,498 | 76.56% | 244,644,400 |
| 2024-05-16 | 2024-05-13 | 0.835 | 285,250,756 | -53,861 | 76.57% | 238,323,000 |
| 2024-05-13 | 2024-05-09 | 0.847 | 285,304,617 | +17,954 | 76.58% | 241,546,240 |
| 2024-05-09 | 2024-05-07 | 0.824 | 285,286,663 | -53,861 | 76.58% | 235,174,960 |
| 2024-05-07 | 2024-05-03 | 0.813 | 285,340,524 | +17,954 | 76.59% | 232,040,720 |
| 2024-05-06 | 2024-05-02 | 0.802 | 285,322,570 | -68,224 | 76.59% | 228,847,680 |
| 2024-05-03 | 2024-04-30 | 0.735 | 285,390,794 | -14,363 | 76.61% | 209,827,200 |
| 2024-04-30 | 2024-04-26 | 0.746 | 285,405,157 | -32,317 | 76.61% | 213,017,120 |
| 2024-04-29 | 2024-04-25 | 0.758 | 285,437,474 | -7,181 | 76.62% | 216,220,960 |
| 2024-04-26 | 2024-04-24 | 0.746 | 285,444,655 | -64,633 | 76.62% | 213,046,600 |
| 2024-04-25 | 2024-04-23 | 0.758 | 285,509,288 | -43,089 | 76.64% | 216,275,360 |
| 2024-04-23 | 2024-04-19 | 0.758 | 285,552,377 | -35,907 | 76.65% | 216,308,000 |
| 2024-04-22 | 2024-04-18 | 0.758 | 285,588,284 | -17,954 | 76.66% | 216,335,200 |
| 2024-04-19 | 2024-04-17 | 0.791 | 285,606,238 | -50,270 | 76.67% | 225,893,600 |
| 2024-04-16 | 2024-04-12 | 0.813 | 285,656,508 | -7,181 | 76.68% | 232,297,680 |
| 2024-04-15 | 2024-04-11 | 0.813 | 285,663,689 | -3,591 | 76.68% | 232,303,520 |
| 2024-04-12 | 2024-04-10 | 0.824 | 285,667,280 | -32,317 | 76.68% | 235,488,720 |
| 2024-04-11 | 2024-04-09 | 0.802 | 285,699,597 | -25,135 | 76.69% | 229,150,080 |
| 2024-04-10 | 2024-04-08 | 0.824 | 285,724,732 | -28,725 | 76.70% | 235,536,080 |
| 2024-04-09 | 2024-04-05 | 0.824 | 285,753,457 | -75,406 | 76.70% | 235,559,760 |
| 2024-04-08 | 2024-04-03 | 0.758 | 285,828,863 | +445,250 | 76.72% | 216,517,440 |
| 2024-04-05 | 2024-04-02 | 0.925 | 285,383,613 | +25,135 | 76.61% | 263,866,960 |
| 2024-04-03 | 2024-03-28 | 0.958 | 285,358,478 | -161,582 | 76.60% | 273,380,240 |
| 2024-04-02 | 2024-03-27 | 0.969 | 285,520,060 | +75,405 | 76.64% | 276,715,680 |
| 2024-03-28 | 2024-03-26 | 0.958 | 285,444,655 | +89,768 | 76.62% | 273,462,800 |
| 2024-03-27 | 2024-03-25 | 0.958 | 285,354,887 | -17,954 | 76.60% | 273,376,800 |
| 2024-03-26 | 2024-03-22 | 0.969 | 285,372,841 | +10,773 | 76.60% | 276,573,000 |
| 2024-03-25 | 2024-03-21 | 0.980 | 285,362,068 | +46,679 | 76.60% | 279,741,440 |
| 2024-03-22 | 2024-03-20 | 0.969 | 285,315,389 | +17,954 | 76.59% | 276,517,320 |
| 2024-03-21 | 2024-03-19 | 0.969 | 285,297,435 | +53,861 | 76.58% | 276,499,920 |
| 2024-03-15 | 2024-03-13 | 0.969 | 285,243,574 | -17,954 | 76.57% | 276,447,720 |
| 2024-03-14 | 2024-03-12 | 0.991 | 285,261,528 | +140,038 | 76.57% | 282,820,640 |
| 2024-03-11 | 2024-03-07 | 0.947 | 285,121,490 | +114,903 | 76.53% | 269,977,000 |
| 2024-03-08 | 2024-03-06 | 0.936 | 285,006,587 | -3,590 | 76.50% | 266,693,280 |
| 2024-03-07 | 2024-03-05 | 0.947 | 285,010,177 | -28,726 | 76.51% | 269,871,600 |
| 2024-03-06 | 2024-03-04 | 0.969 | 285,038,903 | +21,544 | 76.51% | 276,249,360 |
| 2024-03-05 | 2024-03-01 | 0.969 | 285,017,359 | +10,772 | 76.51% | 276,228,480 |
| 2024-02-29 | 2024-02-27 | 0.980 | 285,006,587 | +28,726 | 76.50% | 279,392,960 |
| 2024-02-28 | 2024-02-26 | 0.980 | 284,977,861 | -10,772 | 76.50% | 279,364,800 |
| 2024-02-27 | 2024-02-23 | 0.991 | 284,988,633 | +35,907 | 76.50% | 282,550,080 |
| 2024-02-26 | 2024-02-22 | 1.003 | 284,952,726 | +57,452 | 76.49% | 285,688,800 |
| 2024-02-20 | 2024-02-16 | 1.047 | 284,895,274 | -35,907 | 76.47% | 298,325,920 |
| 2024-02-19 | 2024-02-15 | 1.058 | 284,931,181 | +28,725 | 76.48% | 301,537,600 |
| 2024-02-16 | 2024-02-14 | 1.069 | 284,902,456 | +3,591 | 76.48% | 304,680,960 |
| 2024-02-15 | 2024-02-09 | 0.991 | 284,898,865 | -68,224 | 76.48% | 282,461,080 |
| 2024-02-14 | 2024-02-07 | 0.958 | 284,967,089 | +17,954 | 76.49% | 273,005,280 |
| 2024-02-08 | 2024-02-06 | 0.947 | 284,949,135 | +32,316 | 76.49% | 269,813,800 |
| 2024-02-06 | 2024-02-02 | 0.925 | 284,916,819 | +46,680 | 76.48% | 263,435,360 |
| 2024-02-05 | 2024-02-01 | 0.936 | 284,870,139 | -43,089 | 76.47% | 266,565,600 |
| 2024-02-02 | 2024-01-31 | 0.925 | 284,913,228 | -43,089 | 76.48% | 263,432,040 |
| 2024-02-01 | 2024-01-30 | 0.936 | 284,956,317 | -46,679 | 76.49% | 266,646,240 |
| 2024-01-31 | 2024-01-29 | 0.947 | 285,002,996 | +7,182 | 76.50% | 269,864,800 |
| 2024-01-30 | 2024-01-26 | 0.925 | 284,995,814 | -35,908 | 76.50% | 263,508,400 |
| 2024-01-29 | 2024-01-25 | 0.880 | 285,031,722 | +86,178 | 76.51% | 250,840,800 |
| 2024-01-26 | 2024-01-24 | 0.936 | 284,945,544 | +28,725 | 76.49% | 266,636,160 |
| 2024-01-25 | 2024-01-23 | 0.947 | 284,916,819 | -172,354 | 76.48% | 269,783,200 |
| 2024-01-24 | 2024-01-22 | 0.958 | 285,089,173 | -140,039 | 76.53% | 273,122,240 |
| 2024-01-23 | 2024-01-19 | 0.880 | 285,229,212 | +244,170 | 76.56% | 251,014,600 |
| 2024-01-22 | 2024-01-18 | 0.791 | 284,985,042 | -3,591 | 76.50% | 225,402,280 |
| 2024-01-19 | 2024-01-17 | 0.780 | 284,988,633 | +3,591 | 76.50% | 222,230,400 |
| 2024-01-17 | 2024-01-15 | 0.780 | 284,985,042 | -14,363 | 76.50% | 222,227,600 |
| 2024-01-12 | 2024-01-10 | 0.780 | 284,999,405 | -35,907 | 76.50% | 222,238,800 |
| 2024-01-11 | 2024-01-09 | 0.802 | 285,035,312 | +10,772 | 76.51% | 228,617,280 |
| 2024-01-05 | 2024-01-03 | 0.802 | 285,024,540 | +35,907 | 76.51% | 228,608,640 |
| 2024-01-03 | 2023-12-29 | 0.769 | 284,988,633 | +32,316 | 76.50% | 219,055,680 |
| 2024-01-02 | 2023-12-28 | 0.758 | 284,956,317 | +7,182 | 76.49% | 215,856,480 |
| 2023-12-28 | 2023-12-22 | 0.813 | 284,949,135 | +10,772 | 76.49% | 231,722,440 |
| 2023-12-20 | 2023-12-18 | 0.791 | 284,938,363 | +3,591 | 76.49% | 225,365,360 |
| 2023-12-15 | 2023-12-13 | 0.824 | 284,934,772 | +21,544 | 76.48% | 234,884,880 |
| 2023-12-14 | 2023-12-12 | 0.824 | 284,913,228 | -28,726 | 76.48% | 234,867,120 |
| 2023-12-12 | 2023-12-08 | 0.802 | 284,941,954 | -35,907 | 76.49% | 228,542,400 |
| 2023-12-08 | 2023-12-06 | 0.791 | 284,977,861 | +165,173 | 76.50% | 225,396,600 |
| 2023-12-05 | 2023-12-01 | 0.735 | 284,812,688 | -3,590 | 76.45% | 209,402,160 |
| 2023-11-28 | 2023-11-24 | 0.735 | 284,816,278 | +96,949 | 76.45% | 209,404,800 |
| 2023-11-27 | 2023-11-23 | 0.746 | 284,719,329 | +50,270 | 76.43% | 212,505,240 |
| 2023-11-23 | 2023-11-21 | 0.769 | 284,669,059 | +57,452 | 76.41% | 218,810,040 |
| 2023-11-20 | 2023-11-16 | 0.780 | 284,611,607 | -39,498 | 76.40% | 221,936,400 |
| 2023-11-17 | 2023-11-15 | 0.813 | 284,651,105 | -50,270 | 76.41% | 231,480,080 |
| 2023-11-16 | 2023-11-14 | 0.813 | 284,701,375 | -7,182 | 76.42% | 231,520,960 |
| 2023-11-14 | 2023-11-10 | 0.769 | 284,708,557 | +17,954 | 76.42% | 218,840,400 |
| 2023-11-03 | 2023-11-01 | 0.702 | 284,690,603 | -35,907 | 76.42% | 199,798,200 |
| 2023-10-27 | 2023-10-25 | 0.746 | 284,726,510 | +10,772 | 76.43% | 212,510,600 |
| 2023-10-26 | 2023-10-24 | 0.746 | 284,715,738 | -122,085 | 76.43% | 212,502,560 |
| 2023-10-24 | 2023-10-19 | 0.724 | 284,837,823 | +157,992 | 76.46% | 206,247,600 |
| 2023-09-13 | 2023-09-11 | 0.691 | 284,679,831 | -17,953 | 76.42% | 196,619,360 |
| 2023-09-04 | 2023-08-30 | 0.724 | 284,697,784 | -219,035 | 76.42% | 206,146,200 |
| 2023-08-31 | 2023-08-29 | 0.713 | 284,916,819 | -17,953 | 76.48% | 203,130,880 |
| 2023-08-29 | 2023-08-25 | 0.657 | 284,934,772 | -61,042 | 76.48% | 187,273,080 |
| 2023-08-28 | 2023-08-24 | 0.680 | 284,995,814 | -3,591 | 76.50% | 193,662,800 |
| 2023-08-24 | 2023-08-22 | 0.691 | 284,999,405 | -32,317 | 76.50% | 196,840,080 |
| 2023-08-22 | 2023-08-18 | 0.680 | 285,031,722 | -17,953 | 76.51% | 193,687,200 |
| 2023-08-17 | 2023-08-15 | 0.702 | 285,049,675 | +35,907 | 76.52% | 200,050,200 |
| 2023-08-11 | 2023-08-09 | 0.702 | 285,013,768 | -32,317 | 76.51% | 200,025,000 |
| 2023-08-10 | 2023-08-08 | 0.735 | 285,046,085 | -17,953 | 76.51% | 209,573,760 |
| 2023-08-09 | 2023-08-07 | 0.702 | 285,064,038 | -150,811 | 76.52% | 200,060,280 |
| 2023-08-08 | 2023-08-04 | 0.724 | 285,214,849 | -28,725 | 76.56% | 206,520,600 |
| 2023-08-07 | 2023-08-03 | 0.713 | 285,243,574 | -7,182 | 76.57% | 203,363,840 |
| 2023-08-02 | 2023-07-31 | 0.691 | 285,250,756 | -89,768 | 76.57% | 197,013,680 |
| 2023-07-26 | 2023-07-24 | 0.702 | 285,340,524 | -7,182 | 76.59% | 200,254,320 |
| 2023-07-21 | 2023-07-19 | 0.702 | 285,347,706 | -107,721 | 76.60% | 200,259,360 |
| 2023-07-18 | 2023-07-13 | 0.702 | 285,455,427 | +14,363 | 76.62% | 200,334,960 |
| 2023-07-14 | 2023-07-12 | 0.691 | 285,441,064 | +43,088 | 76.62% | 197,145,120 |
| 2023-07-13 | 2023-07-11 | 0.746 | 285,397,976 | -3,590 | 76.61% | 213,011,760 |
| 2023-07-10 | 2023-07-06 | 0.746 | 285,401,566 | -25,135 | 76.61% | 213,014,440 |
| 2023-07-07 | 2023-07-05 | 0.735 | 285,426,701 | +3,590 | 76.62% | 209,853,600 |
| 2023-06-28 | 2023-06-26 | 0.713 | 285,423,111 | -17,953 | 76.62% | 203,491,840 |
| 2023-06-27 | 2023-06-23 | 0.735 | 285,441,064 | -96,950 | 76.62% | 209,864,160 |
| 2023-06-23 | 2023-06-20 | 0.880 | 285,538,014 | +125,675 | 76.65% | 251,295,295 |
| 2023-06-21 | 2023-06-19 | 0.845 | 285,412,339 | +14,477,936 | 76.61% | 241,137,304 |
| 2023-06-15 | 2023-06-13 | 0.857 | 270,934,403 | +34,088 | 76.61% | 232,084,520 |
| 2023-06-13 | 2023-06-09 | 0.798 | 270,900,315 | -34,088 | 76.60% | 216,161,120 |
| 2023-06-09 | 2023-06-07 | 0.692 | 270,934,403 | +17,044 | 76.61% | 187,575,160 |
| 2023-06-02 | 2023-05-31 | 0.645 | 270,917,359 | -10,226 | 76.60% | 174,847,200 |
| 2023-05-18 | 2023-05-16 | 0.657 | 270,927,585 | +17,044 | 76.61% | 178,032,960 |
| 2023-05-17 | 2023-05-15 | 0.657 | 270,910,541 | +68,176 | 76.60% | 178,021,760 |
| 2023-05-12 | 2023-05-10 | 0.657 | 270,842,365 | -47,723 | 76.58% | 177,976,960 |
| 2023-05-11 | 2023-05-09 | 0.645 | 270,890,088 | -47,724 | 76.60% | 174,829,600 |
| 2023-05-04 | 2023-05-02 | 0.645 | 270,937,812 | +17,044 | 76.61% | 174,860,400 |
| 2023-04-27 | 2023-04-25 | 0.622 | 270,920,768 | -92,037 | 76.60% | 168,491,240 |
| 2023-04-24 | 2023-04-20 | 0.657 | 271,012,805 | -17,044 | 76.63% | 178,088,960 |
| 2023-04-21 | 2023-04-19 | 0.657 | 271,029,849 | -119,308 | 76.64% | 178,100,160 |
| 2023-04-20 | 2023-04-18 | 0.669 | 271,149,157 | +17,044 | 76.67% | 181,360,320 |
| 2023-04-19 | 2023-04-17 | 0.669 | 271,132,113 | +23,862 | 76.66% | 181,348,920 |
| 2023-04-18 | 2023-04-14 | 0.645 | 271,108,251 | -3,409 | 76.66% | 174,970,400 |
| 2023-04-13 | 2023-04-11 | 0.634 | 271,111,660 | +17,044 | 76.66% | 171,791,280 |
| 2023-04-12 | 2023-04-06 | 0.622 | 271,094,616 | -10,226 | 76.65% | 168,599,360 |
| 2023-04-11 | 2023-04-04 | 0.622 | 271,104,842 | +23,861 | 76.66% | 168,605,720 |
| 2023-04-06 | 2023-04-03 | 0.657 | 271,080,981 | +98,855 | 76.65% | 178,133,760 |
| 2023-04-04 | 2023-03-31 | 0.657 | 270,982,126 | +224,981 | 76.62% | 178,068,800 |
| 2023-04-03 | 2023-03-30 | 0.557 | 270,757,145 | -71,585 | 76.56% | 150,915,100 |
| 2023-03-31 | 2023-03-29 | 0.540 | 270,828,730 | -102,264 | 76.58% | 146,188,000 |
| 2023-03-30 | 2023-03-28 | 0.546 | 270,930,994 | +3,409 | 76.61% | 147,832,800 |
| 2023-03-29 | 2023-03-27 | 0.552 | 270,927,585 | +184,075 | 76.61% | 149,420,520 |
| 2023-03-28 | 2023-03-24 | 0.475 | 270,743,510 | -37,497 | 76.55% | 128,668,500 |
| 2023-03-23 | 2023-03-21 | 0.522 | 270,781,007 | -102,264 | 76.56% | 141,396,080 |
| 2023-03-15 | 2023-03-13 | 0.563 | 270,883,271 | +143,170 | 76.59% | 152,574,720 |
| 2023-03-13 | 2023-03-09 | 0.563 | 270,740,101 | +17,044 | 76.55% | 152,494,080 |
| 2023-03-07 | 2023-03-03 | 0.528 | 270,723,057 | +201,118 | 76.55% | 142,954,200 |
| 2023-03-06 | 2023-03-02 | 0.540 | 270,521,939 | +81,811 | 76.49% | 146,022,400 |
| 2023-03-03 | 2023-03-01 | 0.528 | 270,440,128 | +34,088 | 76.47% | 142,804,800 |
| 2023-02-28 | 2023-02-24 | 0.540 | 270,406,040 | +71,585 | 76.46% | 145,959,840 |
| 2023-02-23 | 2023-02-21 | 0.557 | 270,334,455 | +78,402 | 76.44% | 150,679,500 |
| 2023-02-22 | 2023-02-20 | 0.552 | 270,256,053 | +47,723 | 76.42% | 149,050,160 |
| 2023-02-16 | 2023-02-14 | 0.557 | 270,208,330 | -17,043 | 76.40% | 150,609,200 |
| 2023-02-13 | 2023-02-09 | 0.581 | 270,225,373 | -23,862 | 76.41% | 156,960,540 |
| 2023-02-07 | 2023-02-03 | 0.575 | 270,249,235 | -64,767 | 76.41% | 155,388,800 |
| 2023-01-30 | 2023-01-26 | 0.575 | 270,314,002 | +6,817 | 76.43% | 155,426,040 |
| 2023-01-20 | 2023-01-18 | 0.552 | 270,307,185 | +6,818 | 76.43% | 149,078,360 |
| 2023-01-16 | 2023-01-12 | 0.598 | 270,300,367 | +85,220 | 76.43% | 161,761,800 |
| 2023-01-13 | 2023-01-11 | 0.575 | 270,215,147 | +17,044 | 76.40% | 155,369,200 |
| 2023-01-11 | 2023-01-09 | 0.587 | 270,198,103 | +34,088 | 76.40% | 158,530,000 |
| 2023-01-10 | 2023-01-06 | 0.587 | 270,164,015 | +30,679 | 76.39% | 158,510,000 |
| 2023-01-09 | 2023-01-05 | 0.587 | 270,133,336 | +20,453 | 76.38% | 158,492,000 |
| 2023-01-06 | 2023-01-04 | 0.598 | 270,112,883 | +30,679 | 76.38% | 161,649,600 |
| 2023-01-03 | 2022-12-29 | 0.552 | 270,082,204 | +17,044 | 76.37% | 148,954,280 |
| 2022-12-22 | 2022-12-20 | 0.546 | 270,065,160 | +88,629 | 76.36% | 147,360,360 |
| 2022-12-21 | 2022-12-19 | 0.552 | 269,976,531 | +3,408 | 76.34% | 148,896,000 |
| 2022-12-15 | 2022-12-13 | 0.587 | 269,973,123 | +102,264 | 76.34% | 158,398,000 |
| 2022-12-08 | 2022-12-06 | 0.587 | 269,870,859 | +10,227 | 76.31% | 158,338,000 |
| 2022-12-07 | 2022-12-05 | 0.581 | 269,860,632 | -3,409 | 76.30% | 156,748,680 |
| 2022-12-01 | 2022-11-29 | 0.598 | 269,864,041 | +279,521 | 76.31% | 161,500,680 |
| 2022-11-22 | 2022-11-18 | 0.510 | 269,584,520 | -6,818 | 76.23% | 137,607,900 |
| 2022-11-21 | 2022-11-17 | 0.510 | 269,591,338 | +37,497 | 76.23% | 137,611,380 |
| 2022-10-12 | 2022-10-10 | 0.563 | 269,553,841 | +10,226 | 76.22% | 151,825,920 |
| 2022-10-05 | 2022-09-30 | 0.563 | 269,543,615 | +173,849 | 76.21% | 151,820,160 |
| 2022-09-26 | 2022-09-22 | 0.587 | 269,369,766 | +51,132 | 76.17% | 158,044,000 |
| 2022-09-15 | 2022-09-13 | 0.598 | 269,318,634 | -85,220 | 76.15% | 161,174,280 |
| 2022-09-14 | 2022-09-09 | 0.563 | 269,403,854 | -13,635 | 76.18% | 151,741,440 |
| 2022-09-13 | 2022-09-08 | 0.569 | 269,417,489 | +51,132 | 76.18% | 153,329,840 |
| 2022-09-02 | 2022-08-31 | 0.598 | 269,366,357 | +61,358 | 76.16% | 161,202,840 |
| 2022-08-22 | 2022-08-18 | 0.563 | 269,304,999 | +3,409 | 76.15% | 151,685,760 |
| 2022-08-19 | 2022-08-17 | 0.563 | 269,301,590 | +54,541 | 76.15% | 151,683,840 |
| 2022-08-17 | 2022-08-15 | 0.610 | 269,247,049 | +27,270 | 76.13% | 164,290,880 |
| 2022-08-04 | 2022-08-02 | 0.587 | 269,219,779 | -17,044 | 76.12% | 157,956,000 |
| 2022-08-03 | 2022-08-01 | 0.581 | 269,236,823 | -34,088 | 76.13% | 156,386,340 |
| 2022-07-27 | 2022-07-25 | 0.581 | 269,270,911 | -13,635 | 76.14% | 156,406,140 |
| 2022-07-26 | 2022-07-22 | 0.610 | 269,284,546 | -34,088 | 76.14% | 164,313,760 |
| 2022-07-22 | 2022-07-20 | 0.569 | 269,318,634 | -34,088 | 76.15% | 153,273,580 |
| 2022-07-18 | 2022-07-14 | 0.587 | 269,352,722 | +17,044 | 76.16% | 158,034,000 |
| 2022-07-14 | 2022-07-12 | 0.587 | 269,335,678 | +3,409 | 76.16% | 158,024,000 |
| 2022-06-22 | 2022-06-20 | 0.621 | 269,332,269 | +20,452 | 76.16% | 167,237,373 |
| 2022-06-21 | 2022-06-17 | 0.597 | 269,311,817 | +4,721,463 | 76.15% | 160,792,955 |
| 2022-06-06 | 2022-06-01 | 0.609 | 264,590,354 | -33,498 | 76.13% | 161,133,480 |
| 2022-06-02 | 2022-05-31 | 0.597 | 264,623,852 | -23,449 | 76.14% | 157,994,000 |
| 2022-06-01 | 2022-05-30 | 0.585 | 264,647,301 | +16,749 | 76.15% | 154,847,840 |
| 2022-05-31 | 2022-05-27 | 0.555 | 264,630,552 | -3,349 | 76.14% | 146,938,140 |
| 2022-05-30 | 2022-05-26 | 0.543 | 264,633,901 | +3,349 | 76.14% | 143,780,000 |
| 2022-05-26 | 2022-05-24 | 0.567 | 264,630,552 | +33,498 | 76.14% | 150,098,100 |
| 2022-05-25 | 2022-05-23 | 0.585 | 264,597,054 | -33,498 | 76.13% | 154,818,440 |
| 2022-05-20 | 2022-05-18 | 0.573 | 264,630,552 | -100,494 | 76.14% | 151,678,080 |
| 2022-05-19 | 2022-05-17 | 0.585 | 264,731,046 | -3,349 | 76.17% | 154,896,840 |
| 2022-05-18 | 2022-05-16 | 0.579 | 264,734,395 | -10,050 | 76.17% | 153,318,200 |
| 2022-05-16 | 2022-05-12 | 0.567 | 264,744,445 | +33,498 | 76.18% | 150,162,700 |
| 2022-05-13 | 2022-05-11 | 0.555 | 264,710,947 | +26,799 | 76.17% | 146,982,780 |
| 2022-05-12 | 2022-05-10 | 0.579 | 264,684,148 | +3,349 | 76.16% | 153,289,100 |
| 2022-05-11 | 2022-05-06 | 0.561 | 264,680,799 | +73,696 | 76.16% | 148,546,320 |
| 2022-05-10 | 2022-05-05 | 0.573 | 264,607,103 | +13,399 | 76.14% | 151,664,640 |
| 2022-05-05 | 2022-05-03 | 0.597 | 264,593,704 | +16,749 | 76.13% | 157,976,000 |
| 2022-04-28 | 2022-04-26 | 0.591 | 264,576,955 | +3,350 | 76.13% | 156,386,340 |
| 2022-04-25 | 2022-04-21 | 0.585 | 264,573,605 | -80,395 | 76.13% | 154,804,720 |
| 2022-04-14 | 2022-04-12 | 0.633 | 264,654,000 | -16,749 | 76.15% | 167,492,720 |
| 2022-04-13 | 2022-04-11 | 0.609 | 264,670,749 | -13,399 | 76.16% | 161,182,440 |
| 2022-04-12 | 2022-04-08 | 0.609 | 264,684,148 | +281,382 | 76.16% | 161,190,600 |
| 2022-04-11 | 2022-04-07 | 0.597 | 264,402,766 | +70,346 | 76.08% | 157,862,000 |
| 2022-04-07 | 2022-04-04 | 0.621 | 264,332,420 | -20,099 | 76.06% | 164,132,800 |
| 2022-04-06 | 2022-04-01 | 0.621 | 264,352,519 | -10,049 | 76.06% | 164,145,280 |
| 2022-04-04 | 2022-03-31 | 0.597 | 264,362,568 | +140,691 | 76.07% | 157,838,000 |
| 2022-04-01 | 2022-03-30 | 0.645 | 264,221,877 | -110,543 | 76.03% | 170,374,320 |
| 2022-03-31 | 2022-03-29 | 0.669 | 264,332,420 | +43,548 | 76.06% | 176,758,400 |
| 2022-03-30 | 2022-03-28 | 0.705 | 264,288,872 | +133,991 | 76.05% | 186,196,920 |
| 2022-03-29 | 2022-03-25 | 0.728 | 264,154,881 | +66,996 | 76.01% | 192,411,080 |
| 2022-03-28 | 2022-03-24 | 0.752 | 264,087,885 | +133,992 | 75.99% | 198,669,240 |
| 2022-03-25 | 2022-03-23 | 0.681 | 263,953,893 | +217,737 | 75.95% | 179,657,160 |
| 2022-03-24 | 2022-03-22 | 0.645 | 263,736,156 | -334,980 | 75.89% | 170,061,120 |
| 2022-03-23 | 2022-03-21 | 0.609 | 264,071,136 | -20,099 | 75.98% | 160,817,280 |
| 2022-03-22 | 2022-03-18 | 0.633 | 264,091,235 | -3,349 | 75.99% | 167,136,560 |
| 2022-03-11 | 2022-03-09 | 0.609 | 264,094,584 | +23,448 | 75.99% | 160,831,560 |
| 2022-03-10 | 2022-03-08 | 0.579 | 264,071,136 | +53,597 | 75.98% | 152,934,080 |
| 2022-03-07 | 2022-03-03 | 0.585 | 264,017,539 | -23,449 | 75.97% | 154,479,360 |
| 2022-03-04 | 2022-03-02 | 0.585 | 264,040,988 | +23,449 | 75.97% | 154,493,080 |
| 2022-03-01 | 2022-02-25 | 0.585 | 264,017,539 | -254,585 | 75.97% | 154,479,360 |
| 2022-02-28 | 2022-02-24 | 0.567 | 264,272,124 | +3,350 | 76.04% | 149,894,800 |
| 2022-02-22 | 2022-02-18 | 0.591 | 264,268,774 | +16,749 | 76.04% | 156,204,180 |
| 2022-02-17 | 2022-02-15 | 0.597 | 264,252,025 | +50,247 | 76.03% | 157,772,000 |
| 2022-02-09 | 2022-02-07 | 0.633 | 264,201,778 | -16,749 | 76.02% | 167,206,520 |
| 2022-01-27 | 2022-01-25 | 0.633 | 264,218,527 | -3,350 | 76.03% | 167,217,120 |
| 2022-01-26 | 2022-01-24 | 0.609 | 264,221,877 | +167,490 | 76.03% | 160,909,080 |
| 2022-01-25 | 2022-01-21 | 0.609 | 264,054,387 | +3,350 | 75.98% | 160,807,080 |
| 2022-01-21 | 2022-01-19 | 0.609 | 264,051,037 | +150,741 | 75.98% | 160,805,040 |
| 2022-01-20 | 2022-01-18 | 0.609 | 263,900,296 | +97,144 | 75.93% | 160,713,240 |
| 2022-01-19 | 2022-01-17 | 0.597 | 263,803,152 | -100,494 | 75.91% | 157,504,000 |
| 2022-01-10 | 2022-01-06 | 0.621 | 263,903,646 | -3,350 | 75.93% | 163,866,560 |
| 2021-12-28 | 2021-12-22 | 0.621 | 263,906,996 | +43,548 | 75.94% | 163,868,640 |
| 2021-12-23 | 2021-12-21 | 0.609 | 263,863,448 | +56,946 | 75.92% | 160,690,800 |
| 2021-12-14 | 2021-12-10 | 0.597 | 263,806,502 | +33,498 | 75.91% | 157,506,000 |
| 2021-12-10 | 2021-12-08 | 0.633 | 263,773,004 | +144,041 | 75.90% | 166,935,160 |
| 2021-12-08 | 2021-12-06 | 0.657 | 263,628,963 | +20,099 | 75.86% | 173,140,000 |
| 2021-12-06 | 2021-12-02 | 0.657 | 263,608,864 | -33,498 | 75.85% | 173,126,800 |
| 2021-12-01 | 2021-11-29 | 0.609 | 263,642,362 | -46,897 | 75.86% | 160,556,160 |
| 2021-11-23 | 2021-11-19 | 0.597 | 263,689,259 | +6,700 | 75.87% | 157,436,000 |
| 2021-11-18 | 2021-11-16 | 0.621 | 263,682,559 | +16,749 | 75.87% | 163,729,280 |
| 2021-11-15 | 2021-11-11 | 0.633 | 263,665,810 | +16,749 | 75.87% | 166,867,320 |
| 2021-11-09 | 2021-11-05 | 0.591 | 263,649,061 | -53,597 | 75.86% | 155,837,880 |
| 2021-11-02 | 2021-10-29 | 0.555 | 263,702,658 | +418,724 | 75.88% | 146,422,920 |
| 2021-10-08 | 2021-10-06 | 0.484 | 263,283,934 | -33,498 | 75.76% | 127,327,140 |
| 2021-10-05 | 2021-09-30 | 0.502 | 263,317,432 | -20,098 | 75.77% | 132,059,760 |
| 2021-09-30 | 2021-09-28 | 0.507 | 263,337,530 | -10,050 | 75.77% | 133,642,100 |
| 2021-09-20 | 2021-09-16 | 0.502 | 263,347,580 | -10,049 | 75.77% | 132,074,880 |
| 2021-09-02 | 2021-08-31 | 0.454 | 263,357,629 | +33,498 | 75.78% | 119,500,880 |
| 2021-08-30 | 2021-08-26 | 0.442 | 263,324,131 | -251,235 | 75.77% | 116,341,320 |
| 2021-08-02 | 2021-07-29 | 0.418 | 263,575,366 | -10,049 | 75.84% | 110,157,600 |
| 2021-07-30 | 2021-07-28 | 0.424 | 263,585,415 | -50,247 | 75.84% | 111,735,540 |
| 2021-07-29 | 2021-07-27 | 0.424 | 263,635,662 | +20,936,226 | 75.86% | 111,756,840 |
| 2021-07-16 | 2021-07-14 | 0.442 | 242,699,436 | -83,745 | 69.83% | 107,228,960 |
| 2021-07-15 | 2021-07-13 | 0.442 | 242,783,181 | -87,094 | 69.86% | 107,265,960 |
| 2021-07-12 | 2021-07-08 | 0.442 | 242,870,275 | -13,400 | 69.88% | 107,304,440 |
| 2021-06-15 | 2021-06-10 | 0.560 | 242,883,675 | +20,334,448 | 69.89% | 136,107,049 |
| 2021-06-08 | 2021-06-04 | 0.560 | 222,549,227 | +21,485 | 69.89% | 124,712,040 |
| 2021-06-02 | 2021-05-31 | 0.521 | 222,527,742 | +12,277 | 69.88% | 116,000,000 |
| 2021-05-31 | 2021-05-27 | 0.534 | 222,515,465 | -12,277 | 69.88% | 118,893,440 |
| 2021-05-28 | 2021-05-26 | 0.515 | 222,527,742 | -70,595 | 69.88% | 114,550,000 |
| 2021-05-25 | 2021-05-21 | 0.528 | 222,598,337 | -3,069 | 69.90% | 117,487,260 |
| 2021-05-18 | 2021-05-14 | 0.560 | 222,601,406 | -12,278 | 69.90% | 124,741,280 |
| 2021-05-17 | 2021-05-13 | 0.580 | 222,613,684 | +104,358 | 69.91% | 129,099,840 |
| 2021-05-14 | 2021-05-12 | 0.586 | 222,509,326 | -537,136 | 69.87% | 130,489,200 |
| 2021-05-11 | 2021-05-07 | 0.521 | 223,046,462 | -310,004 | 70.04% | 116,270,400 |
| 2021-04-19 | 2021-04-15 | 0.534 | 223,356,466 | -76,734 | 70.14% | 119,342,800 |
| 2021-04-14 | 2021-04-12 | 0.502 | 223,433,200 | -15,346 | 70.16% | 112,104,300 |
| 2021-04-09 | 2021-04-07 | 0.547 | 223,448,546 | +73,664 | 70.17% | 122,304,000 |
| 2021-04-08 | 2021-04-01 | 0.547 | 223,374,882 | -165,745 | 70.15% | 122,263,680 |
| 2021-04-07 | 2021-03-31 | 0.502 | 223,540,627 | +122,774 | 70.20% | 112,158,200 |
| 2021-03-30 | 2021-03-26 | 0.554 | 223,417,853 | -61,387 | 70.16% | 123,743,000 |
| 2021-03-09 | 2021-03-05 | 0.521 | 223,479,240 | +39,902 | 70.18% | 116,496,000 |
| 2021-03-01 | 2021-02-25 | 0.521 | 223,439,338 | +242,478 | 70.17% | 116,475,200 |
| 2021-02-23 | 2021-02-19 | 0.495 | 223,196,860 | -15,347 | 70.09% | 110,531,360 |
| 2021-02-18 | 2021-02-16 | 0.469 | 223,212,207 | -15,346 | 70.09% | 104,721,120 |
| 2021-02-17 | 2021-02-11 | 0.495 | 223,227,553 | +138,120 | 70.10% | 110,546,560 |
| 2021-02-16 | 2021-02-09 | 0.482 | 223,089,433 | -92,080 | 70.06% | 107,570,840 |
| 2021-02-09 | 2021-02-05 | 0.476 | 223,181,513 | -9,208 | 70.08% | 106,160,980 |
| 2021-02-08 | 2021-02-04 | 0.456 | 223,190,721 | +15,347 | 70.09% | 101,802,400 |
| 2021-01-25 | 2021-01-21 | 0.463 | 223,175,374 | +3,069 | 70.08% | 103,249,620 |
| 2021-01-22 | 2021-01-20 | 0.463 | 223,172,305 | -15,347 | 70.08% | 103,248,200 |
| 2021-01-21 | 2021-01-19 | 0.450 | 223,187,652 | -15,347 | 70.09% | 100,346,700 |
| 2021-01-19 | 2021-01-15 | 0.430 | 223,202,999 | +61,387 | 70.09% | 95,990,400 |
| 2021-01-15 | 2021-01-13 | 0.443 | 223,141,612 | +9,208 | 70.07% | 98,872,000 |
| 2021-01-12 | 2021-01-08 | 0.450 | 223,132,404 | +6,139 | 70.07% | 100,321,860 |
| 2021-01-08 | 2021-01-06 | 0.437 | 223,126,265 | +6,139 | 70.07% | 97,411,300 |
| 2021-01-07 | 2021-01-05 | 0.437 | 223,120,126 | +156,537 | 70.07% | 97,408,620 |
| 2021-01-06 | 2021-01-04 | 0.443 | 222,963,589 | +21,485 | 70.02% | 98,793,120 |
| 2021-01-05 | 2020-12-31 | 0.417 | 222,942,104 | +9,208 | 70.01% | 92,972,800 |
| 2021-01-04 | 2020-12-29 | 0.397 | 222,932,896 | -153,467 | 70.01% | 88,611,040 |
| 2020-12-28 | 2020-12-22 | 0.417 | 223,086,363 | +6,138 | 70.05% | 93,032,960 |
| 2020-12-23 | 2020-12-21 | 0.397 | 223,080,225 | -42,971 | 70.05% | 88,669,600 |
| 2020-12-22 | 2020-12-18 | 0.417 | 223,123,196 | -220,993 | 70.07% | 93,048,320 |
| 2020-12-21 | 2020-12-17 | 0.404 | 223,344,189 | +15,347 | 70.14% | 90,229,840 |
| 2020-12-16 | 2020-12-14 | 0.397 | 223,328,842 | +24,555 | 70.13% | 88,768,420 |
| 2020-12-15 | 2020-12-11 | 0.391 | 223,304,287 | +30,693 | 70.12% | 87,303,600 |
| 2020-12-14 | 2020-12-10 | 0.365 | 223,273,594 | -27,624 | 70.11% | 81,472,160 |
| 2020-12-08 | 2020-12-04 | 0.391 | 223,301,218 | +24,555 | 70.12% | 87,302,400 |
| 2020-12-07 | 2020-12-03 | 0.391 | 223,276,663 | +39,902 | 70.11% | 87,292,800 |
| 2020-12-02 | 2020-11-30 | 0.384 | 223,236,761 | +104,357 | 70.10% | 85,822,580 |
| 2020-12-01 | 2020-11-27 | 0.384 | 223,132,404 | +89,011 | 70.07% | 85,782,460 |
| 2020-11-30 | 2020-11-26 | 0.378 | 223,043,393 | +67,526 | 70.04% | 84,294,880 |
| 2020-11-27 | 2020-11-25 | 0.345 | 222,975,867 | -49,109 | 70.02% | 77,004,760 |
| 2020-11-25 | 2020-11-23 | 0.352 | 223,024,976 | +27,624 | 70.04% | 78,474,960 |
| 2020-11-16 | 2020-11-12 | 0.345 | 222,997,352 | +76,733 | 70.03% | 77,012,180 |
| 2020-11-13 | 2020-11-11 | 0.339 | 222,920,619 | -230,201 | 70.00% | 75,533,120 |
| 2020-10-30 | 2020-10-28 | 0.352 | 223,150,820 | +260,895 | 70.08% | 78,519,240 |
| 2020-10-23 | 2020-10-21 | 0.358 | 222,889,925 | -3,069 | 69.99% | 79,879,800 |
| 2020-10-15 | 2020-10-12 | 0.384 | 222,892,994 | -76,734 | 69.99% | 85,690,420 |
| 2020-10-08 | 2020-10-06 | 0.391 | 222,969,728 | +187,230 | 70.02% | 87,172,800 |
| 2020-10-07 | 2020-10-05 | 0.391 | 222,782,498 | +70,595 | 69.96% | 87,099,600 |
| 2020-09-16 | 2020-09-14 | 0.391 | 222,711,903 | +61,387 | 69.94% | 87,072,000 |
| 2020-09-02 | 2020-08-31 | 0.384 | 222,650,516 | +61,387 | 69.92% | 85,597,200 |
| 2020-08-31 | 2020-08-27 | 0.397 | 222,589,129 | -3,069 | 69.90% | 88,474,400 |
| 2020-08-13 | 2020-08-11 | 0.411 | 222,592,198 | -15,347 | 69.90% | 91,376,460 |
| 2020-08-11 | 2020-08-07 | 0.378 | 222,607,545 | -12,277 | 69.90% | 84,130,160 |
| 2020-08-10 | 2020-08-06 | 0.371 | 222,619,822 | -12,278 | 69.91% | 82,684,200 |
| 2020-08-05 | 2020-08-03 | 0.384 | 222,632,100 | +6,139 | 69.91% | 85,590,120 |
| 2020-07-28 | 2020-07-24 | 0.365 | 222,625,961 | +159,606 | 69.91% | 81,235,840 |
| 2020-07-09 | 2020-07-07 | 0.378 | 222,466,355 | -64,456 | 69.86% | 84,076,800 |
| 2020-07-07 | 2020-07-03 | 0.391 | 222,530,811 | +24,554 | 69.88% | 87,001,200 |
| 2020-07-03 | 2020-06-30 | 0.397 | 222,506,257 | +11,549,958 | 69.87% | 88,441,460 |
| 2020-06-29 | 2020-06-24 | 0.397 | 210,956,299 | +61,387 | 66.25% | 83,850,600 |
| 2020-06-18 | 2020-06-16 | 0.411 | 210,894,912 | +76,733 | 66.23% | 86,574,600 |
| 2020-06-17 | 2020-06-15 | 0.411 | 210,818,179 | +76,734 | 66.20% | 86,543,100 |
| 2020-06-16 | 2020-06-12 | 0.411 | 210,741,445 | +79,803 | 66.18% | 86,511,600 |
| 2020-06-12 | 2020-06-10 | 0.411 | 210,661,642 | +21,485 | 66.15% | 86,478,840 |
| 2020-06-11 | 2020-06-09 | 0.411 | 210,640,157 | +21,486 | 66.15% | 86,470,020 |
| 2020-06-10 | 2020-06-08 | 0.417 | 210,618,671 | +21,485 | 66.14% | 87,833,600 |
| 2020-06-09 | 2020-06-05 | 0.404 | 210,597,186 | +6,139 | 66.13% | 85,080,120 |
| 2020-06-08 | 2020-06-04 | 0.404 | 210,591,047 | +6,139 | 66.13% | 85,077,640 |
| 2020-06-05 | 2020-06-03 | 0.391 | 210,584,908 | -92,081 | 66.13% | 82,330,800 |
| 2020-06-02 | 2020-05-29 | 0.378 | 210,676,989 | +199,510,700 | 66.16% | 79,621,240 |
| 2020-06-01 | 2020-05-28 | 0.384 | 11,166,289 | +21,486 | 3.51% | 4,292,840 |
| 2020-05-29 | 2020-05-27 | 0.365 | 11,144,803 | -12,278 | 3.50% | 4,066,720 |
| 2020-05-28 | 2020-05-26 | 0.397 | 11,157,081 | +101,289 | 3.50% | 4,434,700 |
| 2020-05-21 | 2020-05-19 | 0.424 | 11,055,792 | +178,022 | 3.47% | 4,682,600 |
| 2020-05-20 | 2020-05-18 | 0.437 | 10,877,770 | +251,687 | 3.42% | 4,748,960 |
| 2020-05-19 | 2020-05-15 | 0.411 | 10,626,083 | +24,554 | 3.34% | 4,362,120 |
| 2020-05-18 | 2020-05-14 | 0.411 | 10,601,529 | +30,694 | 3.33% | 4,352,040 |
| 2020-05-15 | 2020-05-13 | 0.411 | 10,570,835 | +122,774 | 3.32% | 4,339,440 |
| 2020-05-14 | 2020-05-12 | 0.424 | 10,448,061 | +24,555 | 3.28% | 4,425,200 |
| 2020-05-12 | 2020-05-08 | 0.411 | 10,423,506 | +76,733 | 3.27% | 4,278,960 |
| 2020-05-08 | 2020-05-06 | 0.424 | 10,346,773 | +153,468 | 3.25% | 4,382,300 |
| 2020-04-27 | 2020-04-23 | 0.437 | 10,193,305 | -61,387 | 3.20% | 4,450,140 |
| 2020-04-21 | 2020-04-17 | 0.456 | 10,254,692 | +76,733 | 3.22% | 4,677,400 |
| 2020-04-20 | 2020-04-16 | 0.437 | 10,177,959 | +76,734 | 3.20% | 4,443,440 |
| 2020-04-17 | 2020-04-15 | 0.437 | 10,101,225 | +638,425 | 3.17% | 4,409,940 |
| 2020-04-16 | 2020-04-14 | 0.456 | 9,462,800 | +902,388 | 2.97% | 4,316,200 |
| 2020-04-15 | 2020-04-09 | 0.443 | 8,560,412 | +441,986 | 2.69% | 3,793,040 |
| 2020-03-27 | 2020-03-25 | 0.489 | 8,118,426 | +64,456 | 2.55% | 3,967,500 |
| 2020-03-20 | 2020-03-18 | 0.508 | 8,053,970 | -18,416 | 2.53% | 4,093,440 |
| 2020-03-06 | 2020-03-04 | 0.508 | 8,072,386 | -15,346 | 2.53% | 4,102,800 |
| 2020-02-28 | 2020-02-26 | 0.469 | 8,087,732 | -18,417 | 2.54% | 3,794,400 |
| 2020-02-05 | 2020-02-03 | 0.560 | 8,106,149 | -6,138 | 2.55% | 4,542,520 |
| 2020-02-04 | 2020-01-31 | 0.554 | 8,112,287 | -9,208 | 2.55% | 4,493,100 |
| 2020-01-03 | 2019-12-31 | 0.534 | 8,121,495 | -21,486 | 2.55% | 4,339,440 |
| 2020-01-02 | 2019-12-27 | 0.482 | 8,142,981 | -39,901 | 2.56% | 3,926,440 |
| 2019-12-05 | 2019-12-03 | 0.489 | 8,182,882 | -76,734 | 2.57% | 3,999,000 |
| 2019-12-02 | 2019-11-28 | 0.534 | 8,259,616 | -15,347 | 2.59% | 4,413,240 |
| 2019-11-29 | 2019-11-27 | 0.502 | 8,274,963 | -49,109 | 2.60% | 4,151,840 |
| 2019-11-01 | 2019-10-30 | 0.476 | 8,324,072 | +30,693 | 2.61% | 3,959,520 |
| 2019-10-30 | 2019-10-28 | 0.469 | 8,293,379 | +76,734 | 2.60% | 3,890,880 |
| 2019-10-17 | 2019-10-15 | 0.469 | 8,216,645 | +18,416 | 2.58% | 3,854,880 |
| 2019-10-16 | 2019-10-14 | 0.495 | 8,198,229 | +153,467 | 2.57% | 4,059,920 |
| 2019-10-14 | 2019-10-10 | 0.489 | 8,044,762 | -18,416 | 2.53% | 3,931,500 |
| 2019-09-11 | 2019-09-09 | 0.508 | 8,063,178 | +6,139 | 2.53% | 4,098,120 |
| 2019-09-10 | 2019-09-06 | 0.521 | 8,057,039 | +15,347 | 2.53% | 4,200,000 |
| 2019-09-09 | 2019-09-05 | 0.534 | 8,041,692 | +24,555 | 2.53% | 4,296,800 |
| 2019-09-03 | 2019-08-30 | 0.599 | 8,017,137 | +36,832 | 2.52% | 4,806,080 |
| 2019-08-07 | 2019-08-05 | 0.691 | 7,980,305 | +9,208 | 2.51% | 5,512,000 |
| 2019-07-17 | 2019-07-15 | 0.782 | 7,971,097 | +3,069 | 2.50% | 6,232,800 |
| 2019-06-28 | 2019-06-26 | 0.717 | 7,968,028 | +36,832 | 2.50% | 5,711,200 |
| 2019-06-18 | 2019-06-14 | 0.791 | 7,931,196 | +92,531 | 2.49% | 6,274,806 |
| 2019-06-06 | 2019-06-04 | 0.765 | 7,838,665 | -36,403 | 2.49% | 5,994,880 |
| 2019-05-20 | 2019-05-16 | 0.791 | 7,875,068 | +24,269 | 2.50% | 6,230,400 |
| 2019-04-26 | 2019-04-24 | 0.883 | 7,850,799 | +81,905 | 2.49% | 6,935,840 |
| 2019-03-28 | 2019-03-26 | 0.976 | 7,768,894 | -21,234 | 2.47% | 7,580,560 |
| 2019-03-13 | 2019-03-11 | 1.068 | 7,790,128 | -3,034 | 2.48% | 8,320,320 |
| 2019-02-18 | 2019-02-14 | 0.936 | 7,793,162 | +3,034 | 2.48% | 7,295,960 |
| 2019-02-01 | 2019-01-30 | 0.897 | 7,790,128 | +12,134 | 2.48% | 6,984,960 |
| 2019-01-29 | 2019-01-25 | 0.910 | 7,777,994 | +60,671 | 2.47% | 7,076,640 |
| 2019-01-28 | 2019-01-24 | 0.883 | 7,717,323 | +6,067 | 2.45% | 6,817,920 |
| 2019-01-24 | 2019-01-22 | 0.831 | 7,711,256 | +18,201 | 2.45% | 6,405,840 |
| 2019-01-22 | 2019-01-18 | 0.831 | 7,693,055 | +75,838 | 2.44% | 6,390,720 |
| 2019-01-11 | 2019-01-09 | 0.778 | 7,617,217 | +12,134 | 2.42% | 5,925,960 |
| 2019-01-03 | 2018-12-31 | 0.804 | 7,605,083 | -30,335 | 2.42% | 6,117,080 |
| 2018-12-27 | 2018-12-20 | 0.804 | 7,635,418 | -169,878 | 2.43% | 6,141,480 |
| 2018-12-21 | 2018-12-19 | 0.831 | 7,805,296 | -160,778 | 2.48% | 6,483,960 |
| 2018-12-19 | 2018-12-17 | 0.765 | 7,966,074 | +45,503 | 2.53% | 6,092,320 |
| 2018-12-12 | 2018-12-10 | 0.778 | 7,920,571 | +45,503 | 2.52% | 6,161,960 |
| 2018-11-22 | 2018-11-20 | 0.791 | 7,875,068 | +60,671 | 2.50% | 6,230,400 |
| 2018-11-07 | 2018-11-05 | 0.818 | 7,814,397 | -33,369 | 2.48% | 6,388,480 |
| 2018-11-06 | 2018-11-02 | 0.791 | 7,847,766 | +91,007 | 2.49% | 6,208,800 |
| 2018-11-05 | 2018-11-01 | 0.804 | 7,756,759 | +78,872 | 2.46% | 6,239,080 |
| 2018-11-01 | 2018-10-30 | 0.778 | 7,677,887 | +130,442 | 2.44% | 5,973,160 |
| 2018-10-31 | 2018-10-29 | 0.778 | 7,547,445 | +6,067 | 2.40% | 5,871,680 |
| 2018-10-30 | 2018-10-26 | 0.791 | 7,541,378 | +63,704 | 2.40% | 5,966,400 |
| 2018-10-29 | 2018-10-25 | 0.818 | 7,477,674 | +115,275 | 2.38% | 6,113,200 |
| 2018-10-26 | 2018-10-24 | 0.791 | 7,362,399 | +36,402 | 2.34% | 5,824,800 |
| 2018-10-23 | 2018-10-19 | 0.844 | 7,325,997 | +24,268 | 2.33% | 6,182,400 |
| 2018-10-16 | 2018-10-12 | 0.870 | 7,301,729 | +45,503 | 2.32% | 6,354,480 |
| 2018-10-12 | 2018-10-10 | 0.857 | 7,256,226 | +36,403 | 2.31% | 6,219,200 |
| 2018-10-11 | 2018-10-09 | 0.844 | 7,219,823 | +75,838 | 2.29% | 6,092,800 |
| 2018-10-10 | 2018-10-08 | 0.857 | 7,143,985 | +45,503 | 2.27% | 6,123,000 |
| 2018-10-05 | 2018-10-03 | 0.897 | 7,098,482 | +60,671 | 2.26% | 6,364,800 |
| 2018-10-04 | 2018-10-02 | 0.870 | 7,037,811 | +60,671 | 2.24% | 6,124,800 |
| 2018-09-27 | 2018-09-24 | 0.910 | 6,977,140 | +160,778 | 2.22% | 6,348,000 |
| 2018-09-24 | 2018-09-20 | 0.910 | 6,816,362 | +257,850 | 2.17% | 6,201,720 |
| 2018-09-21 | 2018-09-19 | 0.844 | 6,558,512 | +6,068 | 2.08% | 5,534,720 |
| 2018-09-20 | 2018-09-18 | 0.870 | 6,552,444 | +118,308 | 2.08% | 5,702,400 |
| 2018-09-18 | 2018-09-14 | 0.870 | 6,434,136 | +45,503 | 2.04% | 5,599,440 |
| 2018-09-13 | 2018-09-11 | 0.949 | 6,388,633 | -3,034 | 2.03% | 6,065,280 |
| 2018-08-28 | 2018-08-24 | 0.923 | 6,391,667 | +30,335 | 2.03% | 5,899,600 |
| 2018-08-24 | 2018-08-22 | 0.936 | 6,361,332 | +182,013 | 2.02% | 5,955,480 |
| 2018-06-27 | 2018-06-25 | 1.029 | 6,179,319 | -3,034 | 1.96% | 6,355,440 |
| 2018-06-12 | 2018-06-08 | 1.060 | 6,182,353 | +109,561 | 1.96% | 6,556,267 |
| 2018-06-07 | 2018-06-05 | 1.074 | 6,072,792 | +74,494 | 1.96% | 6,521,600 |
| 2018-04-30 | 2018-04-26 | 0.993 | 5,998,298 | -74,494 | 1.94% | 5,958,480 |
| 2018-04-27 | 2018-04-25 | 0.953 | 6,072,792 | -2,980 | 1.96% | 5,787,920 |
| 2018-04-24 | 2018-04-20 | 0.913 | 6,075,772 | -5,959 | 1.97% | 5,546,080 |
| 2018-04-23 | 2018-04-19 | 0.953 | 6,081,731 | -38,737 | 1.97% | 5,796,440 |
| 2018-04-12 | 2018-04-10 | 0.967 | 6,120,468 | +8,939 | 1.98% | 5,915,520 |
| 2018-03-20 | 2018-03-16 | 1.128 | 6,111,529 | +29,798 | 1.98% | 6,891,360 |
| 2018-03-19 | 2018-03-15 | 1.101 | 6,081,731 | -5,960 | 1.97% | 6,694,480 |
| 2018-03-05 | 2018-03-01 | 1.087 | 6,087,691 | -146,009 | 1.97% | 6,619,320 |
| 2018-03-01 | 2018-02-27 | 1.034 | 6,233,700 | +5,959 | 2.02% | 6,443,360 |
| 2018-02-28 | 2018-02-26 | 1.020 | 6,227,741 | -89,393 | 2.01% | 6,353,600 |
| 2018-02-14 | 2018-02-12 | 0.993 | 6,317,134 | +62,575 | 2.04% | 6,275,200 |
| 2018-02-13 | 2018-02-09 | 1.020 | 6,254,559 | -23,838 | 2.02% | 6,380,960 |
| 2018-02-12 | 2018-02-08 | 1.020 | 6,278,397 | -26,818 | 2.03% | 6,405,280 |
| 2018-02-06 | 2018-02-02 | 1.047 | 6,305,215 | +2,980 | 2.04% | 6,601,920 |
| 2018-01-23 | 2018-01-19 | 1.034 | 6,302,235 | -5,960 | 2.04% | 6,514,200 |
| 2017-12-29 | 2017-12-27 | 0.967 | 6,308,195 | -2,979 | 2.04% | 6,096,960 |
| 2017-12-27 | 2017-12-21 | 0.967 | 6,311,174 | +35,757 | 2.04% | 6,099,840 |
| 2017-12-22 | 2017-12-20 | 0.953 | 6,275,417 | +2,980 | 2.03% | 5,981,040 |
| 2017-12-14 | 2017-12-12 | 1.007 | 6,272,437 | +74,494 | 2.03% | 6,315,000 |
| 2017-12-05 | 2017-12-01 | 1.020 | 6,197,943 | +29,798 | 2.00% | 6,323,200 |
| 2017-11-27 | 2017-11-23 | 1.007 | 6,168,145 | +14,899 | 2.00% | 6,210,000 |
| 2017-11-24 | 2017-11-22 | 1.007 | 6,153,246 | +17,879 | 1.99% | 6,195,000 |
| 2017-11-23 | 2017-11-21 | 1.074 | 6,135,367 | -172,828 | 1.98% | 6,588,800 |
| 2017-11-20 | 2017-11-16 | 1.047 | 6,308,195 | -11,919 | 2.04% | 6,605,040 |
| 2017-11-03 | 2017-11-01 | 1.020 | 6,320,114 | +74,495 | 2.04% | 6,447,840 |
| 2017-10-31 | 2017-10-27 | 1.034 | 6,245,619 | -14,899 | 2.02% | 6,455,680 |
| 2017-10-20 | 2017-10-18 | 1.007 | 6,260,518 | +23,838 | 2.03% | 6,303,000 |
| 2017-10-18 | 2017-10-16 | 1.020 | 6,236,680 | +7,450 | 2.02% | 6,362,720 |
| 2017-10-17 | 2017-10-13 | 1.047 | 6,229,230 | +38,737 | 2.01% | 6,522,360 |
| 2017-10-16 | 2017-10-12 | 1.007 | 6,190,493 | -23,839 | 2.00% | 6,232,500 |
| 2017-10-12 | 2017-10-10 | 0.993 | 6,214,332 | -20,858 | 2.01% | 6,173,080 |
| 2017-09-26 | 2017-09-22 | 0.953 | 6,235,190 | +29,798 | 2.02% | 5,942,700 |
| 2017-09-22 | 2017-09-20 | 1.007 | 6,205,392 | -20,859 | 2.01% | 6,247,500 |
| 2017-09-18 | 2017-09-14 | 0.993 | 6,226,251 | +29,798 | 2.01% | 6,184,920 |
| 2017-09-15 | 2017-09-13 | 0.993 | 6,196,453 | -14,899 | 2.00% | 6,155,320 |
| 2017-09-12 | 2017-09-08 | 0.993 | 6,211,352 | +20,859 | 2.01% | 6,170,120 |
| 2017-09-11 | 2017-09-07 | 0.967 | 6,190,493 | -2,980 | 2.00% | 5,983,200 |
| 2017-09-08 | 2017-09-06 | 0.967 | 6,193,473 | -20,859 | 2.00% | 5,986,080 |
| 2017-09-06 | 2017-09-04 | 0.980 | 6,214,332 | -7,449 | 2.01% | 6,089,660 |
| 2017-09-04 | 2017-08-31 | 0.993 | 6,221,781 | +74,494 | 2.01% | 6,180,480 |
| 2017-09-01 | 2017-08-30 | 0.953 | 6,147,287 | +5,960 | 1.99% | 5,858,920 |
| 2017-08-30 | 2017-08-28 | 0.980 | 6,141,327 | -29,798 | 1.99% | 6,018,120 |
| 2017-08-29 | 2017-08-25 | 1.034 | 6,171,125 | +56,616 | 2.00% | 6,378,680 |
| 2017-08-28 | 2017-08-24 | 0.886 | 6,114,509 | +14,899 | 1.98% | 5,417,280 |
| 2017-08-21 | 2017-08-17 | 0.926 | 6,099,610 | +32,778 | 1.97% | 5,649,720 |
| 2017-08-15 | 2017-08-11 | 0.873 | 6,066,832 | +119,191 | 1.96% | 5,293,600 |
| 2017-08-14 | 2017-08-10 | 0.899 | 5,947,641 | +74,494 | 1.92% | 5,349,280 |
| 2017-08-11 | 2017-08-09 | 0.913 | 5,873,147 | -2,839,730 | 1.90% | 5,361,120 |
| 2017-08-08 | 2017-08-04 | 1.087 | 8,712,877 | +23,838 | 2.82% | 9,473,760 |
| 2017-08-02 | 2017-07-31 | 1.074 | 8,689,039 | -14,899 | 2.81% | 9,331,200 |
| 2017-07-27 | 2017-07-25 | 1.101 | 8,703,938 | +8,939 | 2.82% | 9,580,880 |
| 2017-07-26 | 2017-07-24 | 1.101 | 8,694,999 | +5,960 | 2.81% | 9,571,040 |
| 2017-07-24 | 2017-07-20 | 1.114 | 8,689,039 | -14,899 | 2.81% | 9,681,120 |
| 2017-07-19 | 2017-07-17 | 1.114 | 8,703,938 | +5,960 | 2.82% | 9,697,720 |
| 2017-07-18 | 2017-07-14 | 1.087 | 8,697,978 | +5,959 | 2.81% | 9,457,560 |
| 2017-07-17 | 2017-07-13 | 1.074 | 8,692,019 | -38,737 | 2.81% | 9,334,400 |
| 2017-07-14 | 2017-07-12 | 1.074 | 8,730,756 | +23,838 | 2.82% | 9,376,000 |
| 2017-07-13 | 2017-07-11 | 1.101 | 8,706,918 | +5,960 | 2.82% | 9,584,160 |
| 2017-07-11 | 2017-07-07 | 1.114 | 8,700,958 | +5,959 | 2.81% | 9,694,400 |
| 2017-07-10 | 2017-07-06 | 1.087 | 8,694,999 | +11,920 | 2.81% | 9,454,320 |
| 2017-07-06 | 2017-07-04 | 1.114 | 8,683,079 | +62,575 | 2.81% | 9,674,479 |
| 2017-07-05 | 2017-07-03 | 1.087 | 8,620,504 | +20,858 | 2.79% | 9,373,320 |
| 2017-07-04 | 2017-06-30 | 1.114 | 8,599,646 | +26,818 | 2.78% | 9,581,520 |
| 2017-07-03 | 2017-06-29 | 1.114 | 8,572,828 | -5,959 | 2.77% | 9,551,640 |
| 2017-06-30 | 2017-06-28 | 1.114 | 8,578,787 | +53,636 | 2.77% | 9,558,280 |
| 2017-06-22 | 2017-06-20 | 1.128 | 8,525,151 | -14,899 | 2.76% | 9,612,960 |
| 2017-06-12 | 2017-06-08 | 1.154 | 8,540,050 | +29,798 | 2.76% | 9,859,040 |
| 2017-06-08 | 2017-06-06 | 1.128 | 8,510,252 | +59,595 | 2.75% | 9,596,160 |
| 2017-06-07 | 2017-06-05 | 1.151 | 8,450,657 | +74,495 | 2.73% | 9,725,792 |
| 2017-06-06 | 2017-06-02 | 1.165 | 8,376,162 | +154,920 | 2.71% | 9,754,819 |
| 2017-06-02 | 2017-05-31 | 1.151 | 8,221,242 | -113,859 | 2.71% | 9,461,760 |
| 2017-05-29 | 2017-05-25 | 1.219 | 8,335,101 | +8,758 | 2.75% | 10,163,799 |
| 2017-05-24 | 2017-05-22 | 1.219 | 8,326,343 | +37,953 | 2.75% | 10,153,120 |
| 2017-05-23 | 2017-05-19 | 1.219 | 8,288,390 | +29,195 | 2.74% | 10,106,840 |
| 2017-05-19 | 2017-05-17 | 1.219 | 8,259,195 | +26,275 | 2.73% | 10,071,240 |
| 2017-05-17 | 2017-05-15 | 1.206 | 8,232,920 | +35,034 | 2.72% | 9,926,400 |
| 2017-05-16 | 2017-05-12 | 1.192 | 8,197,886 | +43,792 | 2.71% | 9,771,840 |
| 2017-05-15 | 2017-05-11 | 1.165 | 8,154,094 | +58,390 | 2.69% | 9,496,200 |
| 2017-05-12 | 2017-05-10 | 1.178 | 8,095,704 | +26,275 | 2.67% | 9,539,119 |
| 2017-05-11 | 2017-05-09 | 1.165 | 8,069,429 | +2,919 | 2.66% | 9,397,600 |
| 2017-05-10 | 2017-05-08 | 1.165 | 8,066,510 | +35,034 | 2.66% | 9,394,200 |
| 2017-05-02 | 2017-04-27 | 1.206 | 8,031,476 | +40,873 | 2.65% | 9,683,520 |
| 2017-04-18 | 2017-04-12 | 1.192 | 7,990,603 | +61,309 | 2.64% | 9,524,760 |
| 2017-04-07 | 2017-04-05 | 1.219 | 7,929,294 | +37,953 | 2.62% | 9,668,960 |
| 2017-04-05 | 2017-03-31 | 1.178 | 7,891,341 | +29,195 | 2.61% | 9,298,320 |
| 2017-03-09 | 2017-03-07 | 1.233 | 7,862,146 | +20,436 | 2.60% | 9,694,799 |
| 2017-03-06 | 2017-03-02 | 1.261 | 7,841,710 | +8,758 | 2.59% | 9,884,480 |
| 2017-02-27 | 2017-02-23 | 1.274 | 7,832,952 | +72,987 | 2.59% | 9,980,760 |
| 2017-02-23 | 2017-02-21 | 1.274 | 7,759,965 | -14,597 | 2.56% | 9,887,760 |
| 2017-02-22 | 2017-02-20 | 1.288 | 7,774,562 | +37,953 | 2.57% | 10,012,880 |
| 2017-02-17 | 2017-02-15 | 1.261 | 7,736,609 | -8,758 | 2.55% | 9,752,000 |
| 2017-02-15 | 2017-02-13 | 1.274 | 7,745,367 | -20,437 | 2.56% | 9,869,159 |
| 2017-02-02 | 2017-01-27 | 1.356 | 7,765,804 | -2,919 | 2.56% | 10,533,600 |
| 2017-02-01 | 2017-01-25 | 1.370 | 7,768,723 | -8,759 | 2.56% | 10,644,000 |
| 2017-01-23 | 2017-01-19 | 1.288 | 7,777,482 | +5,839 | 2.57% | 10,016,640 |
| 2017-01-20 | 2017-01-18 | 1.302 | 7,771,643 | -119,698 | 2.57% | 10,115,600 |
| 2017-01-19 | 2017-01-17 | 1.302 | 7,891,341 | -37,953 | 2.61% | 10,271,400 |
| 2017-01-18 | 2017-01-16 | 1.356 | 7,929,294 | +87,584 | 2.62% | 10,755,359 |
| 2017-01-17 | 2017-01-13 | 1.425 | 7,841,710 | -99,262 | 2.59% | 11,173,760 |
| 2017-01-16 | 2017-01-12 | 1.247 | 7,940,972 | -26,276 | 2.62% | 9,900,800 |
| 2017-01-13 | 2017-01-11 | 1.219 | 7,967,248 | +23,356 | 2.63% | 9,715,241 |
| 2017-01-11 | 2017-01-09 | 1.219 | 7,943,892 | +58,390 | 2.62% | 9,686,760 |
| 2017-01-05 | 2017-01-03 | 1.219 | 7,885,502 | -2,920 | 2.60% | 9,615,560 |
| 2017-01-03 | 2016-12-29 | 1.247 | 7,888,422 | -11,678 | 2.60% | 9,835,280 |
| 2016-12-09 | 2016-12-07 | 1.206 | 7,900,100 | -11,678 | 2.61% | 9,525,120 |
| 2016-12-08 | 2016-12-06 | 1.178 | 7,911,778 | +14,598 | 2.61% | 9,322,401 |
| 2016-12-01 | 2016-11-29 | 1.247 | 7,897,180 | -5,839 | 2.61% | 9,846,200 |
| 2016-11-18 | 2016-11-16 | 1.247 | 7,903,019 | -8,759 | 2.61% | 9,853,480 |
| 2016-11-17 | 2016-11-15 | 1.261 | 7,911,778 | -14,597 | 2.61% | 9,972,801 |
| 2016-11-09 | 2016-11-07 | 1.206 | 7,926,375 | -11,678 | 2.62% | 9,556,800 |
| 2016-11-08 | 2016-11-04 | 1.233 | 7,938,053 | -11,678 | 2.62% | 9,788,400 |
| 2016-11-07 | 2016-11-03 | 1.233 | 7,949,731 | -32,114 | 2.62% | 9,802,800 |
| 2016-11-04 | 2016-11-02 | 1.233 | 7,981,845 | -11,678 | 2.64% | 9,842,400 |
| 2016-10-31 | 2016-10-27 | 1.206 | 7,993,523 | -14,597 | 2.64% | 9,637,760 |
| 2016-10-28 | 2016-10-26 | 1.219 | 8,008,120 | -14,598 | 2.64% | 9,765,080 |
| 2016-10-25 | 2016-10-20 | 1.274 | 8,022,718 | -8,758 | 2.65% | 10,222,561 |
| 2016-10-20 | 2016-10-18 | 1.288 | 8,031,476 | +20,436 | 2.65% | 10,343,760 |
| 2016-10-17 | 2016-10-13 | 1.274 | 8,011,040 | -14,597 | 2.64% | 10,207,680 |
| 2016-10-14 | 2016-10-12 | 1.288 | 8,025,637 | -11,678 | 2.65% | 10,336,240 |
| 2016-09-28 | 2016-09-26 | 1.192 | 8,037,315 | +11,678 | 2.65% | 9,580,440 |
| 2016-09-26 | 2016-09-22 | 1.178 | 8,025,637 | +37,953 | 2.65% | 9,456,560 |
| 2016-09-22 | 2016-09-20 | 1.151 | 7,987,684 | -8,758 | 2.64% | 9,192,960 |
| 2016-09-14 | 2016-09-12 | 1.165 | 7,996,442 | -2,920 | 2.64% | 9,312,600 |
| 2016-09-08 | 2016-09-06 | 1.178 | 7,999,362 | -5,839 | 2.64% | 9,425,600 |
| 2016-09-06 | 2016-09-02 | 1.137 | 8,005,201 | +17,517 | 2.64% | 9,103,440 |
| 2016-09-05 | 2016-09-01 | 1.137 | 7,987,684 | +17,517 | 2.64% | 9,083,520 |
| 2016-09-02 | 2016-08-31 | 1.123 | 7,970,167 | +17,517 | 2.63% | 8,954,400 |
| 2016-08-29 | 2016-08-25 | 1.165 | 7,952,650 | +14,597 | 2.63% | 9,261,600 |
| 2016-08-19 | 2016-08-17 | 1.151 | 7,938,053 | -93,423 | 2.62% | 9,135,840 |
| 2016-08-16 | 2016-08-12 | 1.137 | 8,031,476 | +8,758 | 2.65% | 9,133,320 |
| 2016-08-15 | 2016-08-11 | 1.110 | 8,022,718 | +58,390 | 2.65% | 8,903,520 |
| 2016-08-12 | 2016-08-10 | 1.110 | 7,964,328 | +20,436 | 2.63% | 8,838,720 |
| 2016-08-11 | 2016-08-09 | 1.110 | 7,943,892 | -5,839 | 2.62% | 8,816,040 |
| 2016-08-10 | 2016-08-08 | 1.123 | 7,949,731 | -26,275 | 2.62% | 8,931,440 |
| 2016-08-05 | 2016-08-03 | 1.110 | 7,976,006 | -32,114 | 2.63% | 8,851,680 |
| 2016-07-28 | 2016-07-26 | 1.137 | 8,008,120 | -364,935 | 2.64% | 9,106,760 |
| 2016-07-25 | 2016-07-21 | 1.192 | 8,373,055 | +14,598 | 2.76% | 9,980,640 |
| 2016-07-22 | 2016-07-20 | 1.165 | 8,358,457 | +46,711 | 2.76% | 9,734,200 |
| 2016-07-20 | 2016-07-18 | 1.151 | 8,311,746 | +2,920 | 2.74% | 9,565,920 |
| 2016-07-11 | 2016-07-07 | 1.192 | 8,308,826 | +29,195 | 2.74% | 9,904,080 |
| 2016-07-08 | 2016-07-06 | 1.178 | 8,279,631 | -23,356 | 2.73% | 9,755,840 |
| 2016-07-07 | 2016-07-05 | 1.137 | 8,302,987 | +52,550 | 2.74% | 9,442,080 |
| 2016-07-05 | 2016-06-30 | 1.165 | 8,250,437 | +8,759 | 2.72% | 9,608,400 |
| 2016-07-04 | 2016-06-29 | 1.165 | 8,241,678 | +14,597 | 2.72% | 9,598,200 |
| 2016-06-30 | 2016-06-28 | 1.137 | 8,227,081 | +26,275 | 2.72% | 9,355,760 |
| 2016-06-28 | 2016-06-24 | 1.123 | 8,200,806 | +140,135 | 2.71% | 9,213,520 |
| 2016-06-24 | 2016-06-22 | 1.151 | 8,060,671 | -37,953 | 2.66% | 9,276,960 |
| 2016-06-23 | 2016-06-21 | 1.165 | 8,098,624 | +8,758 | 2.67% | 9,431,600 |
| 2016-06-22 | 2016-06-20 | 1.192 | 8,089,866 | +84,665 | 2.67% | 9,643,081 |
| 2016-06-21 | 2016-06-17 | 1.178 | 8,005,201 | +17,517 | 2.64% | 9,432,480 |
| 2016-06-16 | 2016-06-14 | 1.137 | 7,987,684 | +20,436 | 2.64% | 9,083,520 |
| 2016-06-15 | 2016-06-13 | 1.151 | 7,967,248 | +17,517 | 2.63% | 9,169,440 |
| 2016-06-14 | 2016-06-10 | 1.192 | 7,949,731 | +2,920 | 2.62% | 9,476,040 |
| 2016-06-07 | 2016-06-03 | 1.229 | 7,946,811 | -75,907 | 2.62% | 9,770,182 |
| 2016-06-06 | 2016-06-02 | 1.202 | 8,022,718 | +154,985 | 2.65% | 9,639,335 |
| 2016-06-03 | 2016-06-01 | 1.202 | 7,867,733 | +2,863 | 2.65% | 9,453,120 |
| 2016-05-31 | 2016-05-27 | 1.229 | 7,864,870 | +105,934 | 2.65% | 9,669,440 |
| 2016-05-12 | 2016-05-10 | 1.229 | 7,758,936 | -62,988 | 2.61% | 9,539,200 |
| 2016-05-05 | 2016-05-03 | 1.215 | 7,821,924 | +42,946 | 2.63% | 9,507,360 |
| 2016-05-04 | 2016-04-29 | 1.257 | 7,778,978 | +68,714 | 2.62% | 9,781,200 |
| 2016-05-03 | 2016-04-28 | 1.271 | 7,710,264 | -22,905 | 2.60% | 9,802,520 |
| 2016-04-29 | 2016-04-27 | 1.299 | 7,733,169 | +168,922 | 2.60% | 10,047,720 |
| 2016-04-25 | 2016-04-21 | 1.160 | 7,564,247 | -14,316 | 2.55% | 8,771,440 |
| 2016-04-19 | 2016-04-15 | 1.174 | 7,578,563 | +28,631 | 2.55% | 8,893,920 |
| 2016-04-18 | 2016-04-14 | 1.160 | 7,549,932 | +42,946 | 2.54% | 8,754,840 |
| 2016-04-14 | 2016-04-12 | 1.132 | 7,506,986 | -14,315 | 2.53% | 8,495,280 |
| 2016-04-13 | 2016-04-11 | 1.146 | 7,521,301 | -5,726 | 2.53% | 8,616,560 |
| 2016-04-07 | 2016-04-05 | 1.174 | 7,527,027 | +94,481 | 2.53% | 8,833,440 |
| 2016-04-05 | 2016-03-31 | 1.160 | 7,432,546 | +91,619 | 2.50% | 8,618,720 |
| 2016-03-30 | 2016-03-24 | 1.146 | 7,340,927 | +37,220 | 2.47% | 8,409,920 |
| 2016-03-22 | 2016-03-18 | 1.174 | 7,303,707 | -28,631 | 2.46% | 8,571,360 |
| 2016-03-21 | 2016-03-17 | 1.146 | 7,332,338 | -28,631 | 2.47% | 8,400,080 |
| 2016-03-18 | 2016-03-16 | 1.160 | 7,360,969 | +8,589 | 2.48% | 8,535,720 |
| 2016-03-16 | 2016-03-14 | 1.202 | 7,352,380 | -71,576 | 2.48% | 8,833,921 |
| 2016-03-09 | 2016-03-07 | 1.146 | 7,423,956 | +42,946 | 2.50% | 8,505,039 |
| 2016-02-26 | 2016-02-24 | 1.202 | 7,381,010 | +2,863 | 2.48% | 8,868,320 |
| 2016-02-25 | 2016-02-23 | 1.215 | 7,378,147 | +28,631 | 2.48% | 8,967,960 |
| 2016-02-24 | 2016-02-22 | 1.257 | 7,349,516 | +2,863 | 2.47% | 9,241,199 |
| 2016-01-27 | 2016-01-25 | 1.215 | 7,346,653 | -2,863 | 2.47% | 8,929,679 |
| 2016-01-26 | 2016-01-22 | 1.188 | 7,349,516 | +5,726 | 2.47% | 8,727,799 |
| 2016-01-21 | 2016-01-19 | 1.271 | 7,343,790 | +2,863 | 2.47% | 9,336,600 |
| 2016-01-20 | 2016-01-18 | 1.215 | 7,340,927 | -14,316 | 2.47% | 8,922,720 |
| 2016-01-14 | 2016-01-12 | 1.285 | 7,355,243 | +8,590 | 2.48% | 9,453,920 |
| 2016-01-05 | 2015-12-31 | 1.397 | 7,346,653 | +22,904 | 2.47% | 10,263,999 |
| 2015-12-30 | 2015-12-28 | 1.383 | 7,323,749 | +22,905 | 2.47% | 10,129,680 |
| 2015-12-21 | 2015-12-17 | 1.411 | 7,300,844 | +71,577 | 2.46% | 10,302,000 |
| 2015-12-17 | 2015-12-15 | 1.369 | 7,229,267 | -5,726 | 2.43% | 9,898,000 |
| 2015-12-16 | 2015-12-14 | 1.383 | 7,234,993 | -20,042 | 2.44% | 10,006,919 |
| 2015-12-14 | 2015-12-10 | 1.383 | 7,255,035 | +57,262 | 2.44% | 10,034,640 |
| 2015-12-10 | 2015-12-08 | 1.397 | 7,197,773 | -5,727 | 2.42% | 10,055,999 |
| 2015-12-04 | 2015-12-02 | 1.453 | 7,203,500 | +28,631 | 2.43% | 10,466,561 |
| 2015-12-02 | 2015-11-30 | 1.467 | 7,174,869 | -11,452 | 2.42% | 10,525,200 |
| 2015-12-01 | 2015-11-27 | 1.425 | 7,186,321 | +31,494 | 2.42% | 10,240,800 |
| 2015-11-27 | 2015-11-25 | 1.397 | 7,154,827 | -48,673 | 2.41% | 9,996,000 |
| 2015-11-23 | 2015-11-19 | 1.383 | 7,203,500 | +68,714 | 2.43% | 9,963,361 |
| 2015-11-19 | 2015-11-17 | 1.383 | 7,134,786 | +31,494 | 2.40% | 9,868,320 |
| 2015-11-18 | 2015-11-16 | 1.369 | 7,103,292 | +40,083 | 2.39% | 9,725,520 |
| 2015-11-12 | 2015-11-10 | 1.369 | 7,063,209 | -263,403 | 2.38% | 9,670,640 |
| 2015-11-06 | 2015-11-04 | 1.397 | 7,326,612 | +134,565 | 2.47% | 10,236,000 |
| 2015-11-05 | 2015-11-03 | 1.383 | 7,192,047 | -2,863 | 2.42% | 9,947,520 |
| 2015-11-03 | 2015-10-30 | 1.327 | 7,194,910 | +5,726 | 2.42% | 9,549,399 |
| 2015-11-02 | 2015-10-29 | 1.327 | 7,189,184 | -5,726 | 2.42% | 9,541,800 |
| 2015-10-29 | 2015-10-27 | 1.341 | 7,194,910 | +5,726 | 2.42% | 9,649,919 |
| 2015-10-28 | 2015-10-26 | 1.369 | 7,189,184 | -97,345 | 2.42% | 9,843,120 |
| 2015-10-27 | 2015-10-23 | 1.355 | 7,286,529 | -100,207 | 2.45% | 9,874,600 |
| 2015-10-26 | 2015-10-22 | 1.341 | 7,386,736 | +17,178 | 2.49% | 9,907,199 |
| 2015-10-22 | 2015-10-19 | 1.327 | 7,369,558 | -28,631 | 2.48% | 9,781,200 |
| 2015-10-20 | 2015-10-16 | 1.313 | 7,398,189 | -80,166 | 2.49% | 9,715,840 |
| 2015-10-16 | 2015-10-14 | 1.243 | 7,478,355 | +31,494 | 2.52% | 9,298,720 |
| 2015-10-15 | 2015-10-13 | 1.243 | 7,446,861 | +8,589 | 2.51% | 9,259,560 |
| 2015-10-13 | 2015-10-09 | 1.243 | 7,438,272 | -180,374 | 2.50% | 9,248,880 |
| 2015-10-12 | 2015-10-08 | 1.229 | 7,618,646 | -11,452 | 2.56% | 9,366,720 |
| 2015-10-08 | 2015-10-06 | 1.271 | 7,630,098 | -146,017 | 2.57% | 9,700,600 |
| 2015-10-07 | 2015-10-05 | 1.341 | 7,776,115 | -71,577 | 2.62% | 10,429,440 |
| 2015-09-29 | 2015-09-24 | 1.285 | 7,847,692 | +57,262 | 2.64% | 10,086,880 |
| 2015-09-21 | 2015-09-17 | 1.383 | 7,790,430 | +71,577 | 2.62% | 10,775,160 |
| 2015-09-18 | 2015-09-16 | 1.397 | 7,718,853 | +77,303 | 2.60% | 10,784,000 |
| 2015-09-17 | 2015-09-15 | 1.397 | 7,641,550 | +137,427 | 2.57% | 10,676,000 |
| 2015-09-16 | 2015-09-14 | 1.411 | 7,504,123 | +74,440 | 2.53% | 10,588,841 |
| 2015-09-15 | 2015-09-11 | 1.425 | 7,429,683 | +14,316 | 2.50% | 10,587,601 |
| 2015-09-14 | 2015-09-10 | 1.425 | 7,415,367 | +140,290 | 2.50% | 10,567,200 |
| 2015-09-11 | 2015-09-09 | 1.425 | 7,275,077 | +100,208 | 2.45% | 10,367,281 |
| 2015-08-31 | 2015-08-27 | 1.453 | 7,174,869 | -157,469 | 2.42% | 10,424,960 |
| 2015-08-27 | 2015-08-25 | 1.313 | 7,332,338 | +54,398 | 2.47% | 9,629,360 |
| 2015-08-26 | 2015-08-24 | 1.355 | 7,277,940 | +171,785 | 2.45% | 9,862,961 |
| 2015-08-25 | 2015-08-21 | 1.551 | 7,106,155 | +105,934 | 2.39% | 11,020,080 |
| 2015-08-24 | 2015-08-20 | 1.537 | 7,000,221 | +11,452 | 2.36% | 10,758,000 |
| 2015-08-20 | 2015-08-18 | 1.649 | 6,988,769 | +157,469 | 2.35% | 11,521,520 |
| 2015-08-17 | 2015-08-13 | 1.704 | 6,831,300 | -183,237 | 2.30% | 11,643,680 |
| 2015-08-14 | 2015-08-12 | 1.649 | 7,014,537 | +274,856 | 2.36% | 11,564,001 |
| 2015-08-13 | 2015-08-11 | 1.690 | 6,739,681 | +25,767 | 2.27% | 11,393,360 |
| 2015-08-12 | 2015-08-10 | 1.704 | 6,713,914 | +34,357 | 2.26% | 11,443,601 |
| 2015-08-11 | 2015-08-07 | 1.746 | 6,679,557 | +20,042 | 2.25% | 11,665,001 |
| 2015-08-10 | 2015-08-06 | 1.746 | 6,659,515 | -386,515 | 2.24% | 11,630,000 |
| 2015-08-07 | 2015-08-05 | 1.802 | 7,046,030 | -366,474 | 2.37% | 12,698,759 |
| 2015-08-06 | 2015-08-04 | 1.914 | 7,412,504 | -174,648 | 2.50% | 14,187,720 |
| 2015-08-05 | 2015-08-03 | 1.718 | 7,587,152 | +11,452 | 2.55% | 13,038,000 |
| 2015-08-04 | 2015-07-31 | 1.774 | 7,575,700 | -51,535 | 2.55% | 13,441,681 |
| 2015-08-03 | 2015-07-30 | 1.677 | 7,627,235 | -8,589 | 2.57% | 12,787,200 |
| 2015-07-31 | 2015-07-29 | 1.690 | 7,635,824 | +11,452 | 2.57% | 12,908,280 |
| 2015-07-30 | 2015-07-28 | 1.704 | 7,624,372 | +54,399 | 2.57% | 12,995,440 |
| 2015-07-29 | 2015-07-27 | 1.677 | 7,569,973 | +14,315 | 2.55% | 12,691,199 |
| 2015-07-28 | 2015-07-24 | 1.732 | 7,555,658 | +97,345 | 2.54% | 13,089,440 |
| 2015-07-27 | 2015-07-23 | 1.858 | 7,458,313 | +28,630 | 2.51% | 13,858,599 |
| 2015-07-22 | 2015-07-20 | 1.844 | 7,429,683 | -143,153 | 2.50% | 13,701,601 |
| 2015-07-21 | 2015-07-17 | 1.830 | 7,572,836 | +223,320 | 2.55% | 13,859,799 |
| 2015-07-20 | 2015-07-16 | 1.844 | 7,349,516 | +48,672 | 2.47% | 13,553,759 |
| 2015-07-17 | 2015-07-15 | 1.802 | 7,300,844 | -28,631 | 2.46% | 13,158,000 |
| 2015-07-15 | 2015-07-13 | 1.816 | 7,329,475 | -51,535 | 2.47% | 13,312,000 |
| 2015-07-14 | 2015-07-10 | 1.732 | 7,381,010 | -77,303 | 2.48% | 12,786,879 |
| 2015-07-13 | 2015-07-09 | 1.607 | 7,458,313 | -62,988 | 2.51% | 11,982,999 |
| 2015-07-10 | 2015-07-08 | 1.467 | 7,521,301 | -226,183 | 2.53% | 11,033,400 |
| 2015-07-09 | 2015-07-07 | 1.663 | 7,747,484 | +85,892 | 2.61% | 12,880,560 |
| 2015-07-08 | 2015-07-06 | 1.746 | 7,661,592 | +77,303 | 2.58% | 13,380,000 |
| 2015-07-07 | 2015-07-03 | 1.886 | 7,584,289 | +168,922 | 2.55% | 14,304,600 |
| 2015-07-03 | 2015-06-30 | 1.942 | 7,415,367 | -22,905 | 2.50% | 14,400,400 |
| 2015-07-02 | 2015-06-29 | 1.998 | 7,438,272 | -125,975 | 2.50% | 14,860,560 |
| 2015-06-29 | 2015-06-25 | 2.068 | 7,564,247 | -68,714 | 2.55% | 15,640,640 |
| 2015-06-26 | 2015-06-24 | 2.012 | 7,632,961 | -57,262 | 2.57% | 15,356,160 |
| 2015-06-23 | 2015-06-19 | 1.942 | 7,690,223 | +14,316 | 2.59% | 14,934,161 |
| 2015-06-19 | 2015-06-17 | 1.956 | 7,675,907 | +57,261 | 2.58% | 15,013,600 |
| 2015-06-18 | 2015-06-16 | 1.872 | 7,618,646 | +60,125 | 2.56% | 14,262,961 |
| 2015-06-17 | 2015-06-15 | 1.844 | 7,558,521 | -209,005 | 2.54% | 13,939,200 |
| 2015-06-16 | 2015-06-12 | 1.900 | 7,767,526 | +11,453 | 2.61% | 14,758,721 |
| 2015-06-15 | 2015-06-11 | 1.970 | 7,756,073 | -17,179 | 2.61% | 15,278,759 |
| 2015-06-12 | 2015-06-10 | 1.942 | 7,773,252 | -226,183 | 2.62% | 15,095,400 |
| 2015-06-11 | 2015-06-09 | 2.068 | 7,999,435 | -71,577 | 2.69% | 16,540,480 |
| 2015-06-09 | 2015-06-05 | 2.138 | 8,071,012 | +88,756 | 2.72% | 17,252,281 |
| 2015-06-08 | 2015-06-04 | 2.054 | 7,982,256 | -123,113 | 2.69% | 16,393,439 |
| 2015-06-05 | 2015-06-03 | 2.207 | 8,105,369 | +22,905 | 2.73% | 17,891,921 |
| 2015-06-04 | 2015-06-02 | 2.152 | 8,082,464 | +68,714 | 2.72% | 17,389,680 |
| 2015-06-03 | 2015-06-01 | 2.179 | 8,013,750 | -25,768 | 2.70% | 17,465,760 |
| 2015-06-02 | 2015-05-29 | 2.124 | 8,039,518 | -37,220 | 2.71% | 17,072,640 |
| 2015-06-01 | 2015-05-28 | 2.179 | 8,076,738 | +300,623 | 2.72% | 17,603,040 |
| 2015-05-29 | 2015-05-27 | 2.226 | 7,776,115 | +211,868 | 2.62% | 17,307,524 |
| 2015-05-28 | 2015-05-26 | 2.113 | 7,564,247 | +848,784 | 2.55% | 15,983,509 |
| 2015-05-27 | 2015-05-22 | 2.113 | 6,715,463 | +1,723,588 | 2.28% | 14,190,000 |
| 2015-05-22 | 2015-05-20 | 1.944 | 4,991,875 | -51,111 | 1.69% | 9,704,160 |
| 2015-05-21 | 2015-05-19 | 1.831 | 5,042,986 | -22,716 | 1.71% | 9,235,200 |
| 2015-05-20 | 2015-05-18 | 1.888 | 5,065,702 | -73,828 | 1.72% | 9,562,240 |
| 2015-05-19 | 2015-05-15 | 1.831 | 5,139,530 | -340,742 | 1.74% | 9,412,000 |
| 2015-05-15 | 2015-05-13 | 1.874 | 5,480,272 | -34,074 | 1.86% | 10,267,600 |
| 2015-05-13 | 2015-05-11 | 1.930 | 5,514,346 | +14,197 | 1.87% | 10,642,159 |
| 2015-05-11 | 2015-05-07 | 1.902 | 5,500,149 | -85,185 | 1.87% | 10,459,801 |
| 2015-05-08 | 2015-05-06 | 1.958 | 5,585,334 | +56,790 | 1.90% | 10,936,519 |
| 2015-05-07 | 2015-05-05 | 1.986 | 5,528,544 | -76,667 | 1.88% | 10,981,080 |
| 2015-05-06 | 2015-05-04 | 2.000 | 5,605,211 | -19,877 | 1.90% | 11,212,320 |
| 2015-05-05 | 2015-04-30 | 2.014 | 5,625,088 | +25,556 | 1.91% | 11,331,321 |
| 2015-05-04 | 2015-04-29 | 2.043 | 5,599,532 | +505,435 | 1.90% | 11,437,600 |
| 2015-04-30 | 2015-04-28 | 2.014 | 5,094,097 | +34,074 | 1.73% | 10,261,679 |
| 2015-04-29 | 2015-04-27 | 1.972 | 5,060,023 | -96,544 | 1.72% | 9,979,200 |
| 2015-04-28 | 2015-04-24 | 1.874 | 5,156,567 | -31,235 | 1.75% | 9,661,120 |
| 2015-04-27 | 2015-04-23 | 1.845 | 5,187,802 | -73,827 | 1.76% | 9,573,481 |
| 2015-04-23 | 2015-04-21 | 1.803 | 5,261,629 | -22,716 | 1.79% | 9,487,360 |
| 2015-04-22 | 2015-04-20 | 1.845 | 5,284,345 | -2,840 | 1.79% | 9,751,640 |
| 2015-04-21 | 2015-04-17 | 1.845 | 5,287,185 | +70,988 | 1.79% | 9,756,880 |
| 2015-04-20 | 2015-04-16 | 1.874 | 5,216,197 | +14,198 | 1.77% | 9,772,840 |
| 2015-04-17 | 2015-04-15 | 1.859 | 5,201,999 | +53,951 | 1.77% | 9,672,960 |
| 2015-04-16 | 2015-04-14 | 1.831 | 5,148,048 | +266,914 | 1.75% | 9,427,599 |
| 2015-04-15 | 2015-04-13 | 1.859 | 4,881,134 | -93,704 | 1.66% | 9,076,321 |
| 2015-04-14 | 2015-04-10 | 1.789 | 4,974,838 | -48,271 | 1.69% | 8,900,161 |
| 2015-04-13 | 2015-04-09 | 1.761 | 5,023,109 | +65,308 | 1.71% | 8,844,999 |
| 2015-04-10 | 2015-04-08 | 1.733 | 4,957,801 | -11,358 | 1.68% | 8,590,321 |
| 2015-04-02 | 2015-03-31 | 1.775 | 4,969,159 | -17,037 | 1.69% | 8,820,001 |
| 2015-04-01 | 2015-03-30 | 1.775 | 4,986,196 | -14,197 | 1.69% | 8,850,241 |
| 2015-03-31 | 2015-03-27 | 1.761 | 5,000,393 | -2,840 | 1.70% | 8,804,999 |
| 2015-03-30 | 2015-03-26 | 1.803 | 5,003,233 | +22,716 | 1.70% | 9,021,440 |
| 2015-03-24 | 2015-03-20 | 1.817 | 4,980,517 | -59,630 | 1.69% | 9,050,641 |
| 2015-03-23 | 2015-03-19 | 1.803 | 5,040,147 | -8,518 | 1.71% | 9,088,001 |
| 2015-03-20 | 2015-03-18 | 1.775 | 5,048,665 | -42,593 | 1.71% | 8,961,120 |
| 2015-03-19 | 2015-03-17 | 1.831 | 5,091,258 | -70,988 | 1.73% | 9,323,600 |
| 2015-03-12 | 2015-03-10 | 1.803 | 5,162,246 | -5,679 | 1.75% | 9,308,160 |
| 2015-03-05 | 2015-03-03 | 1.831 | 5,167,925 | +99,383 | 1.75% | 9,464,000 |
| 2015-03-03 | 2015-02-27 | 1.902 | 5,068,542 | -70,988 | 1.72% | 9,639,000 |
| 2015-02-25 | 2015-02-23 | 1.874 | 5,139,530 | +70,988 | 1.74% | 9,629,200 |
| 2015-02-12 | 2015-02-10 | 1.944 | 5,068,542 | -28,395 | 1.72% | 9,853,200 |
| 2015-02-10 | 2015-02-06 | 1.902 | 5,096,937 | +141,976 | 1.73% | 9,693,000 |
| 2015-02-09 | 2015-02-05 | 1.859 | 4,954,961 | +105,062 | 1.68% | 9,213,600 |
| 2015-02-06 | 2015-02-04 | 1.874 | 4,849,899 | -8,518 | 1.65% | 9,086,560 |
| 2015-02-05 | 2015-02-03 | 1.888 | 4,858,417 | +31,234 | 1.65% | 9,170,959 |
| 2015-02-04 | 2015-02-02 | 1.958 | 4,827,183 | +113,581 | 1.64% | 9,452,001 |
| 2015-02-03 | 2015-01-30 | 1.902 | 4,713,602 | -82,346 | 1.60% | 8,964,000 |
| 2015-02-02 | 2015-01-29 | 1.761 | 4,795,948 | -28,395 | 1.63% | 8,445,000 |
| 2015-01-29 | 2015-01-27 | 1.761 | 4,824,343 | -11,358 | 1.64% | 8,495,000 |
| 2015-01-27 | 2015-01-23 | 1.761 | 4,835,701 | -2,840 | 1.64% | 8,515,000 |
| 2015-01-23 | 2015-01-21 | 1.761 | 4,838,541 | -516,792 | 1.64% | 8,520,000 |
| 2015-01-21 | 2015-01-19 | 1.733 | 5,355,333 | -34,074 | 1.82% | 9,279,120 |
| 2015-01-16 | 2015-01-14 | 1.747 | 5,389,407 | +17,037 | 1.83% | 9,414,079 |
| 2015-01-09 | 2015-01-07 | 1.719 | 5,372,370 | -22,716 | 1.82% | 9,232,959 |
| 2015-01-08 | 2015-01-06 | 1.719 | 5,395,086 | +5,679 | 1.83% | 9,271,999 |
| 2014-12-22 | 2014-12-18 | 1.817 | 5,389,407 | -85,186 | 1.83% | 9,793,679 |
| 2014-12-19 | 2014-12-17 | 1.761 | 5,474,593 | +5,679 | 1.86% | 9,640,000 |
| 2014-12-18 | 2014-12-16 | 1.747 | 5,468,914 | +8,519 | 1.86% | 9,552,960 |
| 2014-12-15 | 2014-12-11 | 1.775 | 5,460,395 | +8,518 | 1.85% | 9,691,919 |
| 2014-12-12 | 2014-12-10 | 1.803 | 5,451,877 | -34,074 | 1.85% | 9,830,400 |
| 2014-12-11 | 2014-12-09 | 1.789 | 5,485,951 | +11,358 | 1.86% | 9,814,560 |
| 2014-12-10 | 2014-12-08 | 1.789 | 5,474,593 | -14,198 | 1.86% | 9,794,240 |
| 2014-12-05 | 2014-12-03 | 1.775 | 5,488,791 | -5,679 | 1.86% | 9,742,321 |
| 2014-12-01 | 2014-11-27 | 1.845 | 5,494,470 | -8,518 | 1.87% | 10,139,401 |
| 2014-11-26 | 2014-11-24 | 1.845 | 5,502,988 | -116,420 | 1.87% | 10,155,120 |
| 2014-11-25 | 2014-11-21 | 1.859 | 5,619,408 | -25,556 | 1.91% | 10,449,119 |
| 2014-11-24 | 2014-11-20 | 1.874 | 5,644,964 | -62,470 | 1.92% | 10,576,160 |
| 2014-11-05 | 2014-11-03 | 1.831 | 5,707,434 | +28,396 | 1.94% | 10,452,001 |
| 2014-11-04 | 2014-10-31 | 1.817 | 5,679,038 | -5,679 | 1.93% | 10,319,999 |
| 2014-10-30 | 2014-10-28 | 1.859 | 5,684,717 | -73,828 | 1.93% | 10,570,559 |
| 2014-10-29 | 2014-10-27 | 1.902 | 5,758,545 | -2,839 | 1.95% | 10,951,200 |
| 2014-10-24 | 2014-10-22 | 1.874 | 5,761,384 | -48,272 | 1.96% | 10,794,279 |
| 2014-10-23 | 2014-10-21 | 1.803 | 5,809,656 | +141,976 | 1.97% | 10,475,519 |
| 2014-10-14 | 2014-10-10 | 1.817 | 5,667,680 | -2,840 | 1.92% | 10,299,359 |
| 2014-10-08 | 2014-10-06 | 1.888 | 5,670,520 | +8,519 | 1.92% | 10,703,920 |
| 2014-10-07 | 2014-10-03 | 1.859 | 5,662,001 | +144,815 | 1.92% | 10,528,319 |
| 2014-10-06 | 2014-09-30 | 1.888 | 5,517,186 | -11,358 | 1.87% | 10,414,480 |
| 2014-10-03 | 2014-09-29 | 1.845 | 5,528,544 | -42,593 | 1.88% | 10,202,280 |
| 2014-09-30 | 2014-09-26 | 1.902 | 5,571,137 | +201,606 | 1.89% | 10,594,801 |
| 2014-09-26 | 2014-09-24 | 1.930 | 5,369,531 | -99,383 | 1.82% | 10,362,680 |
| 2014-09-24 | 2014-09-22 | 1.972 | 5,468,914 | -17,037 | 1.86% | 10,785,600 |
| 2014-09-23 | 2014-09-19 | 1.874 | 5,485,951 | -70,988 | 1.86% | 10,278,240 |
| 2014-09-22 | 2014-09-18 | 1.874 | 5,556,939 | -68,149 | 1.89% | 10,411,240 |
| 2014-09-19 | 2014-09-17 | 1.859 | 5,625,088 | +8,519 | 1.91% | 10,459,681 |
| 2014-09-18 | 2014-09-16 | 1.831 | 5,616,569 | -110,741 | 1.91% | 10,285,600 |
| 2014-09-16 | 2014-09-12 | 1.831 | 5,727,310 | +90,864 | 1.94% | 10,488,400 |
| 2014-09-15 | 2014-09-11 | 1.874 | 5,636,446 | +31,235 | 1.91% | 10,560,201 |
| 2014-09-12 | 2014-09-10 | 1.874 | 5,605,211 | +70,988 | 1.90% | 10,501,680 |
| 2014-09-10 | 2014-09-05 | 1.874 | 5,534,223 | +17,037 | 1.88% | 10,368,680 |
| 2014-09-08 | 2014-09-04 | 1.888 | 5,517,186 | -281,112 | 1.87% | 10,414,480 |
| 2014-09-05 | 2014-09-03 | 1.859 | 5,798,298 | +184,569 | 1.97% | 10,781,760 |
| 2014-09-04 | 2014-09-02 | 1.859 | 5,613,729 | -14,198 | 1.91% | 10,438,559 |
| 2014-09-02 | 2014-08-29 | 1.916 | 5,627,927 | -5,679 | 1.91% | 10,782,080 |
| 2014-09-01 | 2014-08-28 | 1.930 | 5,633,606 | +2,839 | 1.91% | 10,872,320 |
| 2014-08-29 | 2014-08-27 | 1.902 | 5,630,767 | +51,112 | 1.91% | 10,708,201 |
| 2014-08-28 | 2014-08-26 | 1.916 | 5,579,655 | +11,358 | 1.89% | 10,689,600 |
| 2014-08-26 | 2014-08-22 | 1.958 | 5,568,297 | +113,581 | 1.89% | 10,903,160 |
| 2014-08-25 | 2014-08-21 | 1.958 | 5,454,716 | +102,222 | 1.85% | 10,680,759 |
| 2014-08-22 | 2014-08-20 | 1.972 | 5,352,494 | +335,064 | 1.82% | 10,556,001 |
| 2014-08-21 | 2014-08-19 | 1.986 | 5,017,430 | +14,197 | 1.70% | 9,965,879 |
| 2014-08-20 | 2014-08-18 | 1.916 | 5,003,233 | +25,556 | 1.70% | 9,585,280 |
| 2014-08-19 | 2014-08-15 | 1.916 | 4,977,677 | +119,260 | 1.69% | 9,536,320 |
| 2014-08-18 | 2014-08-14 | 1.958 | 4,858,417 | -5,679 | 1.65% | 9,513,159 |
| 2014-08-15 | 2014-08-13 | 1.902 | 4,864,096 | +17,037 | 1.65% | 9,250,199 |
| 2014-08-14 | 2014-08-12 | 1.916 | 4,847,059 | +2,839 | 1.65% | 9,286,079 |
| 2014-08-13 | 2014-08-11 | 1.930 | 4,844,220 | +8,519 | 1.64% | 9,348,880 |
| 2014-08-12 | 2014-08-08 | 1.958 | 4,835,701 | +8,518 | 1.64% | 9,468,680 |
| 2014-08-11 | 2014-08-07 | 1.986 | 4,827,183 | +14,198 | 1.64% | 9,588,001 |
| 2014-08-08 | 2014-08-06 | 2.000 | 4,812,985 | -56,790 | 1.63% | 9,627,600 |
| 2014-08-06 | 2014-08-04 | 1.972 | 4,869,775 | +116,420 | 1.65% | 9,603,999 |
| 2014-08-05 | 2014-08-01 | 1.972 | 4,753,355 | -31,235 | 1.61% | 9,374,400 |
| 2014-08-04 | 2014-07-31 | 1.972 | 4,784,590 | +105,062 | 1.62% | 9,436,000 |
| 2014-08-01 | 2014-07-30 | 1.986 | 4,679,528 | +371,977 | 1.59% | 9,294,721 |
| 2014-07-31 | 2014-07-29 | 2.014 | 4,307,551 | +22,717 | 1.46% | 8,677,241 |
| 2014-07-30 | 2014-07-28 | 1.972 | 4,284,834 | +22,716 | 1.45% | 8,450,399 |
| 2014-07-29 | 2014-07-25 | 2.057 | 4,262,118 | +39,753 | 1.45% | 8,765,839 |
| 2014-07-28 | 2014-07-24 | 2.029 | 4,222,365 | -34,074 | 1.43% | 8,565,120 |
| 2014-07-25 | 2014-07-23 | 2.057 | 4,256,439 | +39,753 | 1.44% | 8,754,159 |
| 2014-07-23 | 2014-07-21 | 2.085 | 4,216,686 | -73,828 | 1.43% | 8,791,200 |
| 2014-07-22 | 2014-07-18 | 2.071 | 4,290,514 | -88,025 | 1.46% | 8,884,681 |
| 2014-07-21 | 2014-07-17 | 2.085 | 4,378,539 | +25,556 | 1.49% | 9,128,641 |
| 2014-07-18 | 2014-07-16 | 2.085 | 4,352,983 | +31,235 | 1.48% | 9,075,360 |
| 2014-07-17 | 2014-07-15 | 2.113 | 4,321,748 | -477,039 | 1.47% | 9,132,000 |
| 2014-07-16 | 2014-07-14 | 2.057 | 4,798,787 | -70,988 | 1.63% | 9,869,599 |
| 2014-07-15 | 2014-07-11 | 2.029 | 4,869,775 | -31,235 | 1.65% | 9,878,399 |
| 2014-07-14 | 2014-07-10 | 2.043 | 4,901,010 | -5,679 | 1.66% | 10,010,800 |
| 2014-07-11 | 2014-07-09 | 2.043 | 4,906,689 | -19,877 | 1.67% | 10,022,400 |
| 2014-07-08 | 2014-07-04 | 2.127 | 4,926,566 | -181,729 | 1.67% | 10,479,400 |
| 2014-07-07 | 2014-07-03 | 2.043 | 5,108,295 | +596,299 | 1.73% | 10,434,200 |
| 2014-07-04 | 2014-07-02 | 1.944 | 4,511,996 | +528,151 | 1.53% | 8,771,280 |
| 2014-07-03 | 2014-06-30 | 1.845 | 3,983,845 | -8,519 | 1.35% | 7,351,719 |
| 2014-07-02 | 2014-06-27 | 1.859 | 3,992,364 | -360,619 | 1.36% | 7,423,680 |
| 2014-06-30 | 2014-06-26 | 1.874 | 4,352,983 | +51,111 | 1.48% | 8,155,560 |
| 2014-06-27 | 2014-06-25 | 1.902 | 4,301,872 | -42,592 | 1.46% | 8,181,001 |
| 2014-06-26 | 2014-06-24 | 1.859 | 4,344,464 | -232,841 | 1.47% | 8,078,399 |
| 2014-06-25 | 2014-06-23 | 1.859 | 4,577,305 | -849,016 | 1.55% | 8,511,360 |
| 2014-06-24 | 2014-06-20 | 1.958 | 5,426,321 | -99,383 | 1.84% | 10,625,160 |
| 2014-06-23 | 2014-06-19 | 2.029 | 5,525,704 | -130,618 | 1.88% | 11,208,959 |
| 2014-06-20 | 2014-06-18 | 2.085 | 5,656,322 | +48,272 | 1.92% | 11,792,639 |
| 2014-06-19 | 2014-06-17 | 2.085 | 5,608,050 | -105,063 | 1.90% | 11,691,999 |
| 2014-06-18 | 2014-06-16 | 2.085 | 5,713,113 | +389,014 | 1.94% | 11,911,041 |
| 2014-06-17 | 2014-06-13 | 2.127 | 5,324,099 | +616,176 | 1.81% | 11,325,001 |
| 2014-06-16 | 2014-06-12 | 2.071 | 4,707,923 | -181,729 | 1.60% | 9,749,040 |
| 2014-06-13 | 2014-06-11 | 2.029 | 4,889,652 | -85,186 | 1.66% | 9,918,720 |
| 2014-06-12 | 2014-06-10 | 2.000 | 4,974,838 | +53,951 | 1.69% | 9,951,361 |
| 2014-06-11 | 2014-06-09 | 2.014 | 4,920,887 | -232,840 | 1.73% | 9,912,760 |
| 2014-06-10 | 2014-06-06 | 1.944 | 5,153,727 | +17,037 | 1.81% | 10,018,799 |
| 2014-06-09 | 2014-06-05 | 1.944 | 5,136,690 | -107,902 | 1.81% | 9,985,680 |
| 2014-06-06 | 2014-06-04 | 1.930 | 5,244,592 | +315,187 | 1.85% | 10,121,560 |
| 2014-06-05 | 2014-06-03 | 2.029 | 4,929,405 | -53,951 | 1.74% | 9,999,359 |
| 2014-06-04 | 2014-05-30 | 1.958 | 4,983,356 | -36,914 | 1.75% | 9,757,800 |
| 2014-06-03 | 2014-05-29 | 1.958 | 5,020,270 | -1,192,598 | 1.77% | 9,830,080 |
| 2014-05-30 | 2014-05-28 | 1.944 | 6,212,868 | +2,041,614 | 2.19% | 12,077,760 |
| 2014-05-29 | 2014-05-27 | 1.972 | 4,171,254 | -1,629,884 | 1.47% | 8,226,401 |
| 2014-05-28 | 2014-05-26 | 1.719 | 5,801,138 | -244,198 | 2.04% | 9,969,840 |
| 2014-05-27 | 2014-05-23 | 1.719 | 6,045,336 | +102,222 | 2.13% | 10,389,519 |
| 2014-05-26 | 2014-05-22 | 1.747 | 5,943,114 | 2.09% | 10,381,281 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy