History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.150 | 1,191,246 | +0 | 0.29% | 1,369,933 |
| 2025-10-13 | 2025-10-09 | 1.110 | 1,191,246 | +0 | 0.29% | 1,322,283 |
| 2025-10-10 | 2025-10-08 | 1.110 | 1,191,246 | +0 | 0.29% | 1,322,283 |
| 2025-10-09 | 2025-10-06 | 1.120 | 1,191,246 | -12,000 | 0.29% | 1,334,196 |
| 2025-10-08 | 2025-10-03 | 1.120 | 1,203,246 | -4,000 | 0.29% | 1,347,636 |
| 2025-10-06 | 2025-10-02 | 1.090 | 1,207,246 | +40,000 | 0.29% | 1,315,898 |
| 2025-10-03 | 2025-09-30 | 1.080 | 1,167,246 | +4,000 | 0.28% | 1,260,626 |
| 2025-10-02 | 2025-09-29 | 1.100 | 1,163,246 | +12,000 | 0.28% | 1,279,571 |
| 2025-09-30 | 2025-09-26 | 1.110 | 1,151,246 | +158,000 | 0.28% | 1,277,883 |
| 2025-09-29 | 2025-09-25 | 1.140 | 993,246 | +4,000 | 0.24% | 1,132,300 |
| 2025-09-22 | 2025-09-18 | 1.160 | 989,246 | -4,000 | 0.24% | 1,147,525 |
| 2025-09-19 | 2025-09-17 | 1.190 | 993,246 | +100,000 | 0.24% | 1,181,963 |
| 2025-09-16 | 2025-09-12 | 1.170 | 893,246 | +150,000 | 0.22% | 1,045,098 |
| 2025-09-12 | 2025-09-10 | 1.150 | 743,246 | +4,000 | 0.18% | 854,733 |
| 2025-09-11 | 2025-09-09 | 1.140 | 739,246 | -900,129 | 0.18% | 842,740 |
| 2025-09-10 | 2025-09-08 | 1.170 | 1,639,375 | +56,000 | 0.40% | 1,918,069 |
| 2025-09-09 | 2025-09-05 | 1.130 | 1,583,375 | -8,000 | 0.38% | 1,789,214 |
| 2025-09-08 | 2025-09-04 | 1.120 | 1,591,375 | -8,100 | 0.38% | 1,782,340 |
| 2025-09-05 | 2025-09-03 | 1.080 | 1,599,475 | +4,000 | 0.39% | 1,727,433 |
| 2025-09-03 | 2025-09-01 | 1.030 | 1,595,475 | +856,129 | 0.38% | 1,643,339 |
| 2025-09-02 | 2025-08-29 | 1.060 | 739,346 | -1,820,000 | 0.18% | 783,707 |
| 2025-09-01 | 2025-08-28 | 0.940 | 2,559,346 | -264,000 | 0.62% | 2,405,785 |
| 2025-08-28 | 2025-08-26 | 0.950 | 2,823,346 | -8,000 | 0.68% | 2,682,179 |
| 2025-08-18 | 2025-08-14 | 0.910 | 2,831,346 | -80,000 | 0.68% | 2,576,525 |
| 2025-08-15 | 2025-08-13 | 0.930 | 2,911,346 | -4,000 | 0.70% | 2,707,552 |
| 2025-08-13 | 2025-08-11 | 0.930 | 2,915,346 | -8,000 | 0.70% | 2,711,272 |
| 2025-08-08 | 2025-08-06 | 0.760 | 2,923,346 | -4,120 | 0.70% | 2,221,743 |
| 2025-08-05 | 2025-08-01 | 0.740 | 2,927,466 | -32,000 | 0.71% | 2,166,325 |
| 2025-08-04 | 2025-07-31 | 0.740 | 2,959,466 | -16,000 | 0.71% | 2,190,005 |
| 2025-07-18 | 2025-07-16 | 0.710 | 2,975,466 | +60,000 | 0.72% | 2,112,581 |
| 2025-07-09 | 2025-07-07 | 0.700 | 2,915,466 | -72,000 | 0.70% | 2,040,826 |
| 2025-07-08 | 2025-07-04 | 0.690 | 2,987,466 | -52,000 | 0.72% | 2,061,352 |
| 2025-06-20 | 2025-06-18 | 0.730 | 3,039,466 | +28,000 | 0.73% | 2,219,463 |
| 2025-06-19 | 2025-06-17 | 0.720 | 3,011,466 | +184,747 | 0.73% | 2,167,147 |
| 2025-06-06 | 2025-06-04 | 0.730 | 2,826,719 | +3,780 | 0.72% | 2,064,112 |
| 2025-05-21 | 2025-05-19 | 0.677 | 2,822,939 | +7,560 | 0.72% | 1,911,978 |
| 2025-04-24 | 2025-04-22 | 0.656 | 2,815,379 | +37,797 | 0.72% | 1,847,269 |
| 2025-04-09 | 2025-04-07 | 0.656 | 2,777,582 | -37,797 | 0.71% | 1,822,469 |
| 2025-04-03 | 2025-04-01 | 0.677 | 2,815,379 | +7,559 | 0.72% | 1,906,858 |
| 2025-03-07 | 2025-03-05 | 0.688 | 2,807,820 | +34,017 | 0.72% | 1,931,453 |
| 2025-02-10 | 2025-02-06 | 0.698 | 2,773,803 | -7,559 | 0.71% | 1,937,408 |
| 2025-02-03 | 2025-01-24 | 0.730 | 2,781,362 | -21 | 0.71% | 2,030,991 |
| 2025-01-27 | 2025-01-23 | 0.751 | 2,781,383 | -7,559 | 0.71% | 2,089,877 |
| 2025-01-22 | 2025-01-20 | 0.677 | 2,788,942 | +60,475 | 0.71% | 1,888,952 |
| 2024-12-27 | 2024-12-20 | 0.667 | 2,728,467 | +3,780 | 0.70% | 1,819,117 |
| 2024-12-17 | 2024-12-13 | 0.667 | 2,724,687 | +2,007,026 | 0.69% | 1,816,597 |
| 2024-11-29 | 2024-11-27 | 0.677 | 717,661 | -7,560 | 0.18% | 486,072 |
| 2024-11-27 | 2024-11-25 | 0.667 | 725,221 | -94,492 | 0.18% | 483,518 |
| 2024-11-15 | 2024-11-13 | 0.688 | 819,713 | -26,458 | 0.21% | 563,867 |
| 2024-10-09 | 2024-10-07 | 0.709 | 846,171 | -18,899 | 0.22% | 599,977 |
| 2024-10-04 | 2024-10-02 | 0.698 | 865,070 | +18,899 | 0.22% | 604,222 |
| 2024-09-27 | 2024-09-25 | 0.709 | 846,171 | +30,237 | 0.22% | 599,977 |
| 2024-09-25 | 2024-09-23 | 0.698 | 815,934 | +3,780 | 0.21% | 569,902 |
| 2024-09-24 | 2024-09-20 | 0.688 | 812,154 | -98,272 | 0.21% | 558,667 |
| 2024-09-23 | 2024-09-19 | 0.698 | 910,426 | -147,409 | 0.23% | 635,902 |
| 2024-09-19 | 2024-09-16 | 0.688 | 1,057,835 | -136,070 | 0.27% | 727,667 |
| 2024-09-17 | 2024-09-13 | 0.698 | 1,193,905 | -94,492 | 0.30% | 833,902 |
| 2024-09-10 | 2024-09-05 | 0.720 | 1,288,397 | -75,595 | 0.33% | 927,172 |
| 2024-09-04 | 2024-09-02 | 0.709 | 1,363,992 | -7,559 | 0.35% | 967,137 |
| 2024-09-02 | 2024-08-29 | 0.709 | 1,371,551 | -18,899 | 0.35% | 972,497 |
| 2024-08-29 | 2024-08-27 | 0.709 | 1,390,450 | -11,339 | 0.35% | 985,897 |
| 2024-08-26 | 2024-08-22 | 0.677 | 1,401,789 | -18,898 | 0.36% | 949,433 |
| 2024-08-20 | 2024-08-16 | 0.677 | 1,420,687 | -7,560 | 0.36% | 962,232 |
| 2024-08-13 | 2024-08-09 | 0.677 | 1,428,247 | +18,899 | 0.36% | 967,353 |
| 2024-08-05 | 2024-08-01 | 0.667 | 1,409,348 | +3,780 | 0.36% | 939,637 |
| 2024-07-31 | 2024-07-29 | 0.667 | 1,405,568 | -18,899 | 0.36% | 937,117 |
| 2024-07-16 | 2024-07-12 | 0.677 | 1,424,467 | -15,119 | 0.36% | 964,792 |
| 2024-07-05 | 2024-07-03 | 0.688 | 1,439,586 | +7,560 | 0.37% | 990,267 |
| 2024-07-04 | 2024-07-02 | 0.688 | 1,432,026 | +472,463 | 0.37% | 985,067 |
| 2024-07-03 | 2024-06-28 | 0.677 | 959,563 | +18,899 | 0.24% | 649,913 |
| 2024-06-20 | 2024-06-18 | 0.724 | 940,664 | +47,033 | 0.24% | 681,123 |
| 2024-06-17 | 2024-06-13 | 0.735 | 893,631 | +17,954 | 0.24% | 657,022 |
| 2024-06-12 | 2024-06-07 | 0.769 | 875,677 | -14,363 | 0.24% | 673,087 |
| 2024-06-05 | 2024-06-03 | 0.702 | 890,040 | -14,363 | 0.24% | 624,637 |
| 2024-06-03 | 2024-05-30 | 0.646 | 904,403 | +3,591 | 0.24% | 584,343 |
| 2024-05-31 | 2024-05-29 | 0.668 | 900,812 | +17,953 | 0.24% | 602,093 |
| 2024-05-29 | 2024-05-27 | 0.724 | 882,859 | +14,363 | 0.24% | 639,267 |
| 2024-05-22 | 2024-05-20 | 0.835 | 868,496 | -7,181 | 0.23% | 725,616 |
| 2024-05-21 | 2024-05-17 | 0.835 | 875,677 | -14,363 | 0.24% | 731,616 |
| 2024-05-13 | 2024-05-09 | 0.847 | 890,040 | -3,591 | 0.24% | 753,531 |
| 2024-05-10 | 2024-05-08 | 0.847 | 893,631 | -57,451 | 0.24% | 756,571 |
| 2024-05-07 | 2024-05-03 | 0.813 | 951,082 | -21,545 | 0.26% | 773,426 |
| 2024-05-06 | 2024-05-02 | 0.802 | 972,627 | -10,772 | 0.26% | 780,112 |
| 2024-05-03 | 2024-04-30 | 0.735 | 983,399 | -57,452 | 0.26% | 723,022 |
| 2024-04-30 | 2024-04-26 | 0.746 | 1,040,851 | -78,995 | 0.28% | 776,857 |
| 2024-04-26 | 2024-04-24 | 0.746 | 1,119,846 | -179,537 | 0.30% | 835,817 |
| 2024-04-19 | 2024-04-17 | 0.791 | 1,299,383 | +14,363 | 0.35% | 1,027,717 |
| 2024-04-18 | 2024-04-16 | 0.802 | 1,285,020 | -3,591 | 0.34% | 1,030,672 |
| 2024-04-16 | 2024-04-12 | 0.813 | 1,288,611 | -17,953 | 0.35% | 1,047,907 |
| 2024-04-12 | 2024-04-10 | 0.824 | 1,306,564 | -71,815 | 0.35% | 1,077,061 |
| 2024-04-11 | 2024-04-09 | 0.802 | 1,378,379 | -17,953 | 0.37% | 1,105,552 |
| 2024-04-10 | 2024-04-08 | 0.824 | 1,396,332 | -17,954 | 0.37% | 1,151,061 |
| 2024-04-09 | 2024-04-05 | 0.824 | 1,414,286 | -35,907 | 0.38% | 1,165,861 |
| 2024-04-08 | 2024-04-03 | 0.758 | 1,450,193 | +64,633 | 0.39% | 1,098,532 |
| 2024-04-05 | 2024-04-02 | 0.925 | 1,385,560 | -125,675 | 0.37% | 1,281,095 |
| 2024-04-03 | 2024-03-28 | 0.958 | 1,511,235 | +82,586 | 0.41% | 1,447,799 |
| 2024-04-02 | 2024-03-27 | 0.969 | 1,428,649 | -165,173 | 0.38% | 1,384,595 |
| 2024-03-28 | 2024-03-26 | 0.958 | 1,593,822 | +7,181 | 0.43% | 1,526,920 |
| 2024-03-26 | 2024-03-22 | 0.969 | 1,586,641 | +7,182 | 0.43% | 1,537,715 |
| 2024-03-20 | 2024-03-18 | 0.991 | 1,579,459 | +28,726 | 0.42% | 1,565,944 |
| 2024-03-19 | 2024-03-15 | 0.991 | 1,550,733 | +427,296 | 0.42% | 1,537,464 |
| 2024-03-14 | 2024-03-12 | 0.991 | 1,123,437 | +10,772 | 0.30% | 1,113,824 |
| 2024-03-11 | 2024-03-07 | 0.947 | 1,112,665 | +14,363 | 0.30% | 1,053,565 |
| 2024-03-08 | 2024-03-06 | 0.936 | 1,098,302 | +3,591 | 0.29% | 1,027,730 |
| 2024-03-05 | 2024-03-01 | 0.969 | 1,094,711 | +3,590 | 0.29% | 1,060,954 |
| 2024-02-29 | 2024-02-27 | 0.980 | 1,091,121 | +7,182 | 0.29% | 1,069,630 |
| 2024-02-26 | 2024-02-22 | 1.003 | 1,083,939 | +35,907 | 0.29% | 1,086,739 |
| 2024-02-22 | 2024-02-20 | 1.036 | 1,048,032 | +35,907 | 0.28% | 1,085,764 |
| 2024-02-21 | 2024-02-19 | 1.047 | 1,012,125 | +7,182 | 0.27% | 1,059,839 |
| 2024-02-20 | 2024-02-16 | 1.047 | 1,004,943 | +3,590 | 0.27% | 1,052,318 |
| 2024-02-19 | 2024-02-15 | 1.058 | 1,001,353 | -3,590 | 0.27% | 1,059,714 |
| 2024-02-16 | 2024-02-14 | 1.069 | 1,004,943 | +78,996 | 0.27% | 1,074,708 |
| 2024-02-15 | 2024-02-09 | 0.991 | 925,947 | -10,773 | 0.25% | 918,024 |
| 2024-02-14 | 2024-02-07 | 0.958 | 936,720 | -21,544 | 0.25% | 897,400 |
| 2024-02-08 | 2024-02-06 | 0.947 | 958,264 | -7,181 | 0.26% | 907,365 |
| 2024-02-02 | 2024-01-31 | 0.925 | 965,445 | +3,590 | 0.26% | 892,655 |
| 2024-02-01 | 2024-01-30 | 0.936 | 961,855 | +3,591 | 0.26% | 900,050 |
| 2024-01-31 | 2024-01-29 | 0.947 | 958,264 | -57,451 | 0.26% | 907,365 |
| 2024-01-30 | 2024-01-26 | 0.925 | 1,015,715 | +17,953 | 0.27% | 939,135 |
| 2024-01-29 | 2024-01-25 | 0.880 | 997,762 | +53,861 | 0.27% | 878,076 |
| 2024-01-26 | 2024-01-24 | 0.936 | 943,901 | +50,270 | 0.25% | 883,250 |
| 2024-01-25 | 2024-01-23 | 0.947 | 893,631 | +17,954 | 0.24% | 846,165 |
| 2024-01-24 | 2024-01-22 | 0.958 | 875,677 | -25,135 | 0.24% | 838,919 |
| 2024-01-23 | 2024-01-19 | 0.880 | 900,812 | +39,498 | 0.24% | 792,755 |
| 2024-01-11 | 2024-01-09 | 0.802 | 861,314 | -17,954 | 0.23% | 690,831 |
| 2024-01-05 | 2024-01-03 | 0.802 | 879,268 | -28,726 | 0.24% | 705,231 |
| 2024-01-02 | 2023-12-28 | 0.758 | 907,994 | +25,135 | 0.24% | 687,812 |
| 2023-12-15 | 2023-12-13 | 0.824 | 882,859 | +35,908 | 0.24% | 727,781 |
| 2023-12-11 | 2023-12-07 | 0.813 | 846,951 | +107,721 | 0.23% | 688,746 |
| 2023-11-22 | 2023-11-20 | 0.780 | 739,230 | +7,182 | 0.20% | 576,442 |
| 2023-11-16 | 2023-11-14 | 0.813 | 732,048 | -7,641 | 0.20% | 595,306 |
| 2023-11-14 | 2023-11-10 | 0.769 | 739,689 | +3,590 | 0.20% | 568,560 |
| 2023-08-31 | 2023-08-29 | 0.713 | 736,099 | -7,181 | 0.20% | 524,800 |
| 2023-08-30 | 2023-08-28 | 0.691 | 743,280 | +64,633 | 0.20% | 513,360 |
| 2023-07-24 | 2023-07-20 | 0.691 | 678,647 | -3,591 | 0.18% | 468,720 |
| 2023-07-20 | 2023-07-18 | 0.702 | 682,238 | +75,406 | 0.18% | 478,800 |
| 2023-07-18 | 2023-07-13 | 0.702 | 606,832 | +7,181 | 0.16% | 425,880 |
| 2023-06-23 | 2023-06-20 | 0.880 | 599,651 | +17,954 | 0.16% | 527,739 |
| 2023-06-21 | 2023-06-19 | 0.845 | 581,697 | +29,472 | 0.16% | 491,460 |
| 2023-06-13 | 2023-06-09 | 0.798 | 552,225 | -44,314 | 0.16% | 440,640 |
| 2023-06-09 | 2023-06-07 | 0.692 | 596,539 | -3,409 | 0.17% | 413,000 |
| 2023-05-16 | 2023-05-12 | 0.681 | 599,948 | -3,409 | 0.17% | 408,320 |
| 2023-05-11 | 2023-05-09 | 0.645 | 603,357 | +3,409 | 0.17% | 389,400 |
| 2023-05-04 | 2023-05-02 | 0.645 | 599,948 | -3,409 | 0.17% | 387,200 |
| 2023-05-03 | 2023-04-28 | 0.669 | 603,357 | +3,409 | 0.17% | 403,560 |
| 2023-04-12 | 2023-04-06 | 0.622 | 599,948 | -85,220 | 0.17% | 373,120 |
| 2023-04-06 | 2023-04-03 | 0.657 | 685,168 | -17,044 | 0.19% | 450,240 |
| 2023-04-04 | 2023-03-31 | 0.657 | 702,212 | -20,452 | 0.20% | 461,440 |
| 2023-03-29 | 2023-03-27 | 0.552 | 722,664 | +30,679 | 0.20% | 398,560 |
| 2023-03-28 | 2023-03-24 | 0.475 | 691,985 | +3,408 | 0.20% | 328,860 |
| 2023-03-13 | 2023-03-09 | 0.563 | 688,577 | +85,220 | 0.19% | 387,840 |
| 2023-01-06 | 2023-01-04 | 0.598 | 603,357 | -47,723 | 0.17% | 361,080 |
| 2022-12-06 | 2022-12-02 | 0.598 | 651,080 | -34,088 | 0.18% | 389,640 |
| 2022-12-01 | 2022-11-29 | 0.598 | 685,168 | -3,409 | 0.19% | 410,040 |
| 2022-10-26 | 2022-10-24 | 0.552 | 688,577 | -61,358 | 0.19% | 379,760 |
| 2022-10-25 | 2022-10-21 | 0.540 | 749,935 | +40,906 | 0.21% | 404,800 |
| 2022-10-05 | 2022-09-30 | 0.563 | 709,029 | -340,880 | 0.20% | 399,360 |
| 2022-09-21 | 2022-09-19 | 0.581 | 1,049,909 | -3,409 | 0.30% | 609,840 |
| 2022-08-16 | 2022-08-12 | 0.622 | 1,053,318 | +61,359 | 0.30% | 655,080 |
| 2022-07-04 | 2022-06-29 | 0.575 | 991,959 | -3,409 | 0.28% | 570,360 |
| 2022-06-21 | 2022-06-17 | 0.597 | 995,368 | +17,228 | 0.28% | 594,286 |
| 2022-06-02 | 2022-05-31 | 0.597 | 978,140 | +6,699 | 0.28% | 584,000 |
| 2022-05-24 | 2022-05-20 | 0.579 | 971,441 | +13,399 | 0.28% | 562,600 |
| 2022-05-12 | 2022-05-10 | 0.579 | 958,042 | -3,350 | 0.28% | 554,840 |
| 2022-04-06 | 2022-04-01 | 0.621 | 961,392 | -6,699 | 0.28% | 596,960 |
| 2022-04-04 | 2022-03-31 | 0.597 | 968,091 | -3,350 | 0.28% | 578,000 |
| 2022-04-01 | 2022-03-30 | 0.645 | 971,441 | +6,700 | 0.28% | 626,400 |
| 2022-03-31 | 2022-03-29 | 0.669 | 964,741 | +174,189 | 0.28% | 645,120 |
| 2022-03-30 | 2022-03-28 | 0.705 | 790,552 | +26,798 | 0.23% | 556,960 |
| 2022-03-29 | 2022-03-25 | 0.728 | 763,754 | +334,980 | 0.22% | 556,320 |
| 2022-03-28 | 2022-03-24 | 0.752 | 428,774 | +10,049 | 0.12% | 322,560 |
| 2022-03-25 | 2022-03-23 | 0.681 | 418,725 | -36,847 | 0.12% | 285,000 |
| 2022-03-24 | 2022-03-22 | 0.645 | 455,572 | -626,412 | 0.13% | 293,760 |
| 2022-02-24 | 2022-02-22 | 0.573 | 1,081,984 | +3,350 | 0.31% | 620,160 |
| 2022-01-17 | 2022-01-13 | 0.621 | 1,078,634 | -100,494 | 0.31% | 669,760 |
| 2021-12-29 | 2021-12-24 | 0.579 | 1,179,128 | -502,470 | 0.34% | 682,880 |
| 2021-12-21 | 2021-12-17 | 0.633 | 1,681,598 | -10,049 | 0.48% | 1,064,240 |
| 2021-12-14 | 2021-12-10 | 0.597 | 1,691,647 | +3,350 | 0.49% | 1,010,000 |
| 2021-12-09 | 2021-12-07 | 0.657 | 1,688,297 | -6,700 | 0.49% | 1,108,800 |
| 2021-12-08 | 2021-12-06 | 0.657 | 1,694,997 | -10,049 | 0.49% | 1,113,200 |
| 2021-12-06 | 2021-12-02 | 0.657 | 1,705,046 | -53,597 | 0.49% | 1,119,800 |
| 2021-12-02 | 2021-11-30 | 0.657 | 1,758,643 | -3,350 | 0.51% | 1,155,000 |
| 2021-11-26 | 2021-11-24 | 0.669 | 1,761,993 | -80,395 | 0.51% | 1,178,240 |
| 2021-11-22 | 2021-11-18 | 0.597 | 1,842,388 | -150,741 | 0.53% | 1,100,000 |
| 2021-11-19 | 2021-11-17 | 0.621 | 1,993,129 | -840,799 | 0.57% | 1,237,600 |
| 2021-11-18 | 2021-11-16 | 0.621 | 2,833,928 | -847,498 | 0.82% | 1,759,680 |
| 2021-11-17 | 2021-11-15 | 0.645 | 3,681,426 | -77,045 | 1.06% | 2,373,840 |
| 2021-11-16 | 2021-11-12 | 0.633 | 3,758,471 | -6,700 | 1.08% | 2,378,640 |
| 2021-11-12 | 2021-11-10 | 0.609 | 3,765,171 | -16,749 | 1.08% | 2,292,960 |
| 2021-11-11 | 2021-11-09 | 0.609 | 3,781,920 | -13,399 | 1.09% | 2,303,160 |
| 2021-11-10 | 2021-11-08 | 0.621 | 3,795,319 | -3,350 | 1.09% | 2,356,640 |
| 2021-11-09 | 2021-11-05 | 0.591 | 3,798,669 | -6,700 | 1.09% | 2,245,320 |
| 2021-11-08 | 2021-11-04 | 0.585 | 3,805,369 | -3,349 | 1.09% | 2,226,560 |
| 2021-11-05 | 2021-11-03 | 0.537 | 3,808,718 | -3,350 | 1.10% | 2,046,600 |
| 2021-11-02 | 2021-10-29 | 0.555 | 3,812,068 | -880,997 | 1.10% | 2,116,680 |
| 2021-11-01 | 2021-10-28 | 0.519 | 4,693,065 | -2,003,178 | 1.35% | 2,437,740 |
| 2021-09-23 | 2021-09-20 | 0.478 | 6,696,243 | +16,749 | 1.93% | 3,198,400 |
| 2021-09-14 | 2021-09-10 | 0.519 | 6,679,494 | -20,098 | 1.92% | 3,469,560 |
| 2021-09-03 | 2021-09-01 | 0.454 | 6,699,592 | -6,700 | 1.93% | 3,040,000 |
| 2021-08-16 | 2021-08-12 | 0.454 | 6,706,292 | +6,096,629 | 1.93% | 3,043,040 |
| 2021-07-22 | 2021-07-20 | 0.430 | 609,663 | +6,700 | 0.18% | 262,080 |
| 2021-07-07 | 2021-07-05 | 0.442 | 602,963 | +43,547 | 0.17% | 266,400 |
| 2021-06-24 | 2021-06-22 | 0.454 | 559,416 | +6,700 | 0.16% | 253,840 |
| 2021-06-15 | 2021-06-10 | 0.560 | 552,716 | +46,274 | 0.16% | 309,731 |
| 2021-06-10 | 2021-06-08 | 0.560 | 506,442 | -3,070 | 0.16% | 283,800 |
| 2021-06-09 | 2021-06-07 | 0.560 | 509,512 | -27,624 | 0.16% | 285,520 |
| 2021-06-08 | 2021-06-04 | 0.560 | 537,136 | -21,485 | 0.17% | 301,000 |
| 2021-06-07 | 2021-06-03 | 0.554 | 558,621 | -21,486 | 0.18% | 309,400 |
| 2021-06-03 | 2021-06-01 | 0.528 | 580,107 | +64,457 | 0.18% | 306,180 |
| 2021-06-02 | 2021-05-31 | 0.521 | 515,650 | +18,416 | 0.16% | 268,800 |
| 2021-05-28 | 2021-05-26 | 0.515 | 497,234 | +15,346 | 0.16% | 255,960 |
| 2021-05-24 | 2021-05-20 | 0.541 | 481,888 | +15,347 | 0.15% | 260,620 |
| 2021-05-20 | 2021-05-17 | 0.541 | 466,541 | +36,832 | 0.15% | 252,320 |
| 2021-05-18 | 2021-05-14 | 0.560 | 429,709 | +24,555 | 0.13% | 240,800 |
| 2021-05-17 | 2021-05-13 | 0.580 | 405,154 | +49,110 | 0.13% | 234,960 |
| 2021-05-14 | 2021-05-12 | 0.586 | 356,044 | -15,347 | 0.11% | 208,800 |
| 2021-03-19 | 2021-03-17 | 0.521 | 371,391 | -3,069 | 0.12% | 193,600 |
| 2021-03-01 | 2021-02-25 | 0.521 | 374,460 | -15,347 | 0.12% | 195,200 |
| 2021-02-26 | 2021-02-24 | 0.495 | 389,807 | -3,070 | 0.12% | 193,040 |
| 2021-02-16 | 2021-02-09 | 0.482 | 392,877 | +15,347 | 0.12% | 189,440 |
| 2021-01-15 | 2021-01-13 | 0.443 | 377,530 | -3,069 | 0.12% | 167,280 |
| 2021-01-13 | 2021-01-11 | 0.450 | 380,599 | -3,070 | 0.12% | 171,120 |
| 2021-01-07 | 2021-01-05 | 0.437 | 383,669 | -3,069 | 0.12% | 167,500 |
| 2021-01-06 | 2021-01-04 | 0.443 | 386,738 | -12,277 | 0.12% | 171,360 |
| 2021-01-05 | 2020-12-31 | 0.417 | 399,015 | -3,070 | 0.13% | 166,400 |
| 2020-12-29 | 2020-12-24 | 0.397 | 402,085 | +12,278 | 0.13% | 159,820 |
| 2020-12-22 | 2020-12-18 | 0.417 | 389,807 | -12,278 | 0.12% | 162,560 |
| 2020-12-02 | 2020-11-30 | 0.384 | 402,085 | -30,693 | 0.13% | 154,580 |
| 2020-12-01 | 2020-11-27 | 0.384 | 432,778 | -30,694 | 0.14% | 166,380 |
| 2020-11-30 | 2020-11-26 | 0.378 | 463,472 | -18,416 | 0.15% | 175,160 |
| 2020-11-27 | 2020-11-25 | 0.345 | 481,888 | +46,041 | 0.15% | 166,420 |
| 2020-11-25 | 2020-11-23 | 0.352 | 435,847 | -21,486 | 0.14% | 153,360 |
| 2020-11-17 | 2020-11-13 | 0.345 | 457,333 | -61,387 | 0.14% | 157,940 |
| 2020-11-12 | 2020-11-10 | 0.315 | 518,720 | +12,278 | 0.16% | 163,592 |
| 2020-11-06 | 2020-11-04 | 0.319 | 506,442 | +3,069 | 0.16% | 161,700 |
| 2020-11-05 | 2020-11-03 | 0.326 | 503,373 | +55,248 | 0.16% | 164,000 |
| 2020-11-04 | 2020-11-02 | 0.332 | 448,125 | +12,278 | 0.14% | 148,920 |
| 2020-10-30 | 2020-10-28 | 0.352 | 435,847 | -113,566 | 0.14% | 153,360 |
| 2020-10-27 | 2020-10-22 | 0.365 | 549,413 | +15,346 | 0.17% | 200,480 |
| 2020-10-08 | 2020-10-06 | 0.391 | 534,067 | -12,277 | 0.17% | 208,800 |
| 2020-09-11 | 2020-09-09 | 0.411 | 546,344 | -3,069 | 0.17% | 224,280 |
| 2020-09-01 | 2020-08-28 | 0.397 | 549,413 | +76,733 | 0.17% | 218,380 |
| 2020-08-28 | 2020-08-26 | 0.384 | 472,680 | +15,347 | 0.15% | 181,720 |
| 2020-08-27 | 2020-08-25 | 0.384 | 457,333 | +6,139 | 0.14% | 175,820 |
| 2020-08-26 | 2020-08-24 | 0.397 | 451,194 | +6,139 | 0.14% | 179,340 |
| 2020-08-24 | 2020-08-20 | 0.384 | 445,055 | +9,208 | 0.14% | 171,100 |
| 2020-08-18 | 2020-08-14 | 0.397 | 435,847 | +15,346 | 0.14% | 173,240 |
| 2020-08-12 | 2020-08-10 | 0.378 | 420,501 | +30,694 | 0.13% | 158,920 |
| 2020-08-11 | 2020-08-07 | 0.378 | 389,807 | +36,832 | 0.12% | 147,320 |
| 2020-07-29 | 2020-07-27 | 0.371 | 352,975 | -6,139 | 0.11% | 131,100 |
| 2020-07-23 | 2020-07-21 | 0.365 | 359,114 | +3,070 | 0.11% | 131,040 |
| 2020-07-10 | 2020-07-08 | 0.378 | 356,044 | +9,208 | 0.11% | 134,560 |
| 2020-07-07 | 2020-07-03 | 0.391 | 346,836 | +3,069 | 0.11% | 135,600 |
| 2020-07-02 | 2020-06-29 | 0.384 | 343,767 | +6,139 | 0.11% | 132,160 |
| 2020-06-11 | 2020-06-09 | 0.411 | 337,628 | +3,069 | 0.11% | 138,600 |
| 2020-06-08 | 2020-06-04 | 0.404 | 334,559 | +3,069 | 0.11% | 135,160 |
| 2020-05-27 | 2020-05-25 | 0.371 | 331,490 | -24,554 | 0.10% | 123,120 |
| 2020-05-26 | 2020-05-22 | 0.384 | 356,044 | +6,138 | 0.11% | 136,880 |
| 2020-05-14 | 2020-05-12 | 0.424 | 349,906 | -3,069 | 0.11% | 148,200 |
| 2020-05-08 | 2020-05-06 | 0.424 | 352,975 | +3,069 | 0.11% | 149,500 |
| 2020-04-15 | 2020-04-09 | 0.443 | 349,906 | -30,693 | 0.11% | 155,040 |
| 2020-04-14 | 2020-04-08 | 0.411 | 380,599 | +15,347 | 0.12% | 156,240 |
| 2020-04-09 | 2020-04-07 | 0.404 | 365,252 | +6,138 | 0.11% | 147,560 |
| 2020-04-08 | 2020-04-06 | 0.430 | 359,114 | +3,070 | 0.11% | 154,440 |
| 2020-04-07 | 2020-04-03 | 0.450 | 356,044 | -6,139 | 0.11% | 160,080 |
| 2020-03-17 | 2020-03-13 | 0.443 | 362,183 | +3,069 | 0.11% | 160,480 |
| 2020-03-06 | 2020-03-04 | 0.508 | 359,114 | +3,070 | 0.11% | 182,520 |
| 2020-02-28 | 2020-02-26 | 0.469 | 356,044 | +24,554 | 0.11% | 167,040 |
| 2020-02-18 | 2020-02-14 | 0.554 | 331,490 | +9,208 | 0.10% | 183,600 |
| 2020-02-12 | 2020-02-10 | 0.534 | 322,282 | +24,555 | 0.10% | 172,200 |
| 2020-02-03 | 2020-01-30 | 0.521 | 297,727 | +12,278 | 0.09% | 155,200 |
| 2020-01-07 | 2020-01-03 | 0.547 | 285,449 | -9,208 | 0.09% | 156,240 |
| 2019-12-18 | 2019-12-16 | 0.508 | 294,657 | -15,347 | 0.09% | 149,760 |
| 2019-12-10 | 2019-12-06 | 0.469 | 310,004 | +15,347 | 0.10% | 145,440 |
| 2019-11-29 | 2019-11-27 | 0.502 | 294,657 | -15,347 | 0.09% | 147,840 |
| 2019-11-06 | 2019-11-04 | 0.489 | 310,004 | +3,069 | 0.10% | 151,500 |
| 2019-11-05 | 2019-11-01 | 0.495 | 306,935 | +6,139 | 0.10% | 152,000 |
| 2019-10-28 | 2019-10-24 | 0.495 | 300,796 | -21,486 | 0.09% | 148,960 |
| 2019-10-23 | 2019-10-21 | 0.469 | 322,282 | +21,486 | 0.10% | 151,200 |
| 2019-10-18 | 2019-10-16 | 0.521 | 300,796 | -30,694 | 0.09% | 156,800 |
| 2019-10-16 | 2019-10-14 | 0.495 | 331,490 | -6,138 | 0.10% | 164,160 |
| 2019-10-14 | 2019-10-10 | 0.489 | 337,628 | +18,416 | 0.11% | 165,000 |
| 2019-10-08 | 2019-10-03 | 0.515 | 319,212 | -18,416 | 0.10% | 164,320 |
| 2019-10-04 | 2019-10-02 | 0.508 | 337,628 | +3,069 | 0.11% | 171,600 |
| 2019-10-02 | 2019-09-27 | 0.534 | 334,559 | -3,069 | 0.11% | 178,760 |
| 2019-09-27 | 2019-09-25 | 0.521 | 337,628 | -9,208 | 0.11% | 176,000 |
| 2019-09-20 | 2019-09-18 | 0.469 | 346,836 | -24,555 | 0.11% | 162,720 |
| 2019-09-13 | 2019-09-11 | 0.482 | 371,391 | +3,069 | 0.12% | 179,080 |
| 2019-09-12 | 2019-09-10 | 0.495 | 368,322 | +3,070 | 0.12% | 182,400 |
| 2019-09-11 | 2019-09-09 | 0.508 | 365,252 | +21,485 | 0.11% | 185,640 |
| 2019-09-09 | 2019-09-05 | 0.534 | 343,767 | +18,416 | 0.11% | 183,680 |
| 2019-08-15 | 2019-08-13 | 0.691 | 325,351 | -3,069 | 0.10% | 224,720 |
| 2019-07-31 | 2019-07-29 | 0.730 | 328,420 | +6,138 | 0.10% | 239,680 |
| 2019-07-15 | 2019-07-11 | 0.795 | 322,282 | -12,277 | 0.10% | 256,200 |
| 2019-07-09 | 2019-07-05 | 0.756 | 334,559 | +24,555 | 0.11% | 252,880 |
| 2019-06-18 | 2019-06-14 | 0.791 | 310,004 | +3,617 | 0.10% | 245,261 |
| 2019-05-23 | 2019-05-21 | 0.791 | 306,387 | +9,100 | 0.10% | 242,400 |
| 2019-05-20 | 2019-05-16 | 0.791 | 297,287 | +9,101 | 0.09% | 235,200 |
| 2019-03-27 | 2019-03-25 | 0.976 | 288,186 | -3,034 | 0.09% | 281,200 |
| 2019-03-18 | 2019-03-14 | 0.923 | 291,220 | +3,034 | 0.09% | 268,800 |
| 2019-03-13 | 2019-03-11 | 1.068 | 288,186 | -6,067 | 0.09% | 307,800 |
| 2019-03-05 | 2019-03-01 | 0.897 | 294,253 | +27,302 | 0.09% | 263,840 |
| 2019-01-17 | 2019-01-15 | 0.752 | 266,951 | +3,033 | 0.08% | 200,640 |
| 2019-01-03 | 2018-12-31 | 0.804 | 263,918 | +9,101 | 0.08% | 212,280 |
| 2018-11-06 | 2018-11-02 | 0.791 | 254,817 | +3,033 | 0.08% | 201,600 |
| 2018-10-31 | 2018-10-29 | 0.778 | 251,784 | -6,067 | 0.08% | 195,880 |
| 2018-10-26 | 2018-10-24 | 0.791 | 257,851 | +3,034 | 0.08% | 204,000 |
| 2018-10-25 | 2018-10-23 | 0.791 | 254,817 | +3,033 | 0.08% | 201,600 |
| 2018-10-24 | 2018-10-22 | 0.844 | 251,784 | +3,034 | 0.08% | 212,480 |
| 2018-10-15 | 2018-10-11 | 0.844 | 248,750 | +3,033 | 0.08% | 209,920 |
| 2018-10-09 | 2018-10-05 | 0.870 | 245,717 | +3,034 | 0.08% | 213,840 |
| 2018-06-12 | 2018-06-08 | 1.060 | 242,683 | +4,301 | 0.08% | 257,361 |
| 2018-06-07 | 2018-06-05 | 1.074 | 238,382 | -2,980 | 0.08% | 256,000 |
| 2018-05-25 | 2018-05-23 | 1.007 | 241,362 | -2,980 | 0.08% | 243,000 |
| 2018-05-10 | 2018-05-08 | 0.967 | 244,342 | -32,778 | 0.08% | 236,160 |
| 2018-05-09 | 2018-05-07 | 0.940 | 277,120 | -5,959 | 0.09% | 260,400 |
| 2018-04-27 | 2018-04-25 | 0.953 | 283,079 | -5,960 | 0.09% | 269,800 |
| 2018-04-23 | 2018-04-19 | 0.953 | 289,039 | +2,980 | 0.09% | 275,480 |
| 2018-02-23 | 2018-02-21 | 1.007 | 286,059 | -11,919 | 0.09% | 288,000 |
| 2018-02-08 | 2018-02-06 | 1.020 | 297,978 | -2,980 | 0.10% | 304,000 |
| 2018-01-31 | 2018-01-29 | 1.034 | 300,958 | +2,980 | 0.10% | 311,080 |
| 2018-01-25 | 2018-01-23 | 0.967 | 297,978 | -157,928 | 0.10% | 288,000 |
| 2017-11-13 | 2017-11-09 | 0.993 | 455,906 | -2,980 | 0.15% | 452,880 |
| 2017-11-01 | 2017-10-30 | 1.020 | 458,886 | -5,960 | 0.15% | 468,160 |
| 2017-10-25 | 2017-10-23 | 1.034 | 464,846 | +2,980 | 0.15% | 480,480 |
| 2017-10-24 | 2017-10-20 | 1.034 | 461,866 | -14,899 | 0.15% | 477,400 |
| 2017-10-18 | 2017-10-16 | 1.020 | 476,765 | +5,960 | 0.15% | 486,400 |
| 2017-10-17 | 2017-10-13 | 1.047 | 470,805 | +35,757 | 0.15% | 492,960 |
| 2017-10-12 | 2017-10-10 | 0.993 | 435,048 | -8,939 | 0.14% | 432,160 |
| 2017-10-10 | 2017-10-06 | 0.993 | 443,987 | -2,980 | 0.14% | 441,040 |
| 2017-09-28 | 2017-09-26 | 0.993 | 446,967 | +2,980 | 0.14% | 444,000 |
| 2017-08-29 | 2017-08-25 | 1.034 | 443,987 | -41,717 | 0.14% | 458,920 |
| 2017-08-28 | 2017-08-24 | 0.886 | 485,704 | -2,980 | 0.16% | 430,320 |
| 2017-08-24 | 2017-08-21 | 0.873 | 488,684 | +8,939 | 0.16% | 426,400 |
| 2017-08-21 | 2017-08-17 | 0.926 | 479,745 | -5,959 | 0.16% | 444,360 |
| 2017-08-18 | 2017-08-16 | 0.913 | 485,704 | -5,960 | 0.16% | 443,360 |
| 2017-08-17 | 2017-08-15 | 0.899 | 491,664 | +20,859 | 0.16% | 442,200 |
| 2017-08-11 | 2017-08-09 | 0.913 | 470,805 | -77,475 | 0.15% | 429,760 |
| 2017-08-08 | 2017-08-04 | 1.087 | 548,280 | -2,979 | 0.18% | 596,160 |
| 2017-08-03 | 2017-08-01 | 1.074 | 551,259 | +5,959 | 0.18% | 592,000 |
| 2017-08-02 | 2017-07-31 | 1.074 | 545,300 | +5,960 | 0.18% | 585,600 |
| 2017-07-28 | 2017-07-26 | 1.101 | 539,340 | -38,737 | 0.17% | 593,680 |
| 2017-07-07 | 2017-07-05 | 1.074 | 578,077 | +23,838 | 0.19% | 620,800 |
| 2017-07-05 | 2017-07-03 | 1.087 | 554,239 | +5,959 | 0.18% | 602,640 |
| 2017-06-28 | 2017-06-26 | 1.141 | 548,280 | +56,616 | 0.18% | 625,601 |
| 2017-06-22 | 2017-06-20 | 1.128 | 491,664 | +14,899 | 0.16% | 554,400 |
| 2017-06-06 | 2017-06-02 | 1.165 | 476,765 | +9,649 | 0.15% | 555,237 |
| 2017-06-02 | 2017-05-31 | 1.151 | 467,116 | +29,195 | 0.15% | 537,600 |
| 2017-05-25 | 2017-05-23 | 1.178 | 437,921 | +11,678 | 0.14% | 516,000 |
| 2017-05-24 | 2017-05-22 | 1.219 | 426,243 | +8,758 | 0.14% | 519,760 |
| 2017-05-23 | 2017-05-19 | 1.219 | 417,485 | -5,839 | 0.14% | 509,080 |
| 2017-05-19 | 2017-05-17 | 1.219 | 423,324 | -5,839 | 0.14% | 516,200 |
| 2017-05-17 | 2017-05-15 | 1.206 | 429,163 | -11,678 | 0.14% | 517,440 |
| 2017-05-09 | 2017-05-05 | 1.192 | 440,841 | +26,276 | 0.15% | 525,480 |
| 2017-05-08 | 2017-05-04 | 1.165 | 414,565 | +5,838 | 0.14% | 482,799 |
| 2017-04-27 | 2017-04-25 | 1.165 | 408,727 | +5,839 | 0.13% | 476,001 |
| 2017-04-10 | 2017-04-06 | 1.192 | 402,888 | +5,839 | 0.13% | 480,241 |
| 2017-04-06 | 2017-04-03 | 1.178 | 397,049 | +11,678 | 0.13% | 467,840 |
| 2017-03-22 | 2017-03-20 | 1.247 | 385,371 | +11,678 | 0.13% | 480,480 |
| 2017-03-20 | 2017-03-16 | 1.206 | 373,693 | -2,919 | 0.12% | 450,560 |
| 2017-03-02 | 2017-02-28 | 1.247 | 376,612 | -23,356 | 0.12% | 469,560 |
| 2017-02-06 | 2017-02-02 | 1.302 | 399,968 | +14,597 | 0.13% | 520,600 |
| 2017-01-26 | 2017-01-24 | 1.329 | 385,371 | -2,919 | 0.13% | 512,160 |
| 2017-01-25 | 2017-01-23 | 1.329 | 388,290 | +2,919 | 0.13% | 516,040 |
| 2017-01-23 | 2017-01-19 | 1.288 | 385,371 | +14,598 | 0.13% | 496,320 |
| 2017-01-19 | 2017-01-17 | 1.302 | 370,773 | +17,517 | 0.12% | 482,600 |
| 2017-01-18 | 2017-01-16 | 1.356 | 353,256 | -40,873 | 0.12% | 479,159 |
| 2017-01-17 | 2017-01-13 | 1.425 | 394,129 | -64,229 | 0.13% | 561,600 |
| 2017-01-16 | 2017-01-12 | 1.247 | 458,358 | -2,919 | 0.15% | 571,481 |
| 2017-01-05 | 2017-01-03 | 1.219 | 461,277 | +2,919 | 0.15% | 562,480 |
| 2016-12-28 | 2016-12-22 | 1.206 | 458,358 | -2,919 | 0.15% | 552,640 |
| 2016-12-23 | 2016-12-21 | 1.233 | 461,277 | -2,920 | 0.15% | 568,800 |
| 2016-12-20 | 2016-12-16 | 1.233 | 464,197 | -11,677 | 0.15% | 572,401 |
| 2016-11-22 | 2016-11-18 | 1.233 | 475,874 | +8,758 | 0.16% | 586,799 |
| 2016-11-18 | 2016-11-16 | 1.247 | 467,116 | +5,839 | 0.15% | 582,400 |
| 2016-11-16 | 2016-11-14 | 1.247 | 461,277 | -8,758 | 0.15% | 575,120 |
| 2016-11-07 | 2016-11-03 | 1.233 | 470,035 | -26,276 | 0.16% | 579,599 |
| 2016-10-14 | 2016-10-12 | 1.288 | 496,311 | -5,839 | 0.16% | 639,200 |
| 2016-10-13 | 2016-10-11 | 1.192 | 502,150 | -2,919 | 0.17% | 598,560 |
| 2016-09-26 | 2016-09-22 | 1.178 | 505,069 | +2,919 | 0.17% | 595,120 |
| 2016-09-09 | 2016-09-07 | 1.219 | 502,150 | -23,356 | 0.17% | 612,320 |
| 2016-07-29 | 2016-07-27 | 1.123 | 525,506 | -5,838 | 0.17% | 590,401 |
| 2016-07-26 | 2016-07-22 | 1.178 | 531,344 | -8,759 | 0.18% | 626,079 |
| 2016-07-19 | 2016-07-15 | 1.151 | 540,103 | -29,195 | 0.18% | 621,600 |
| 2016-07-08 | 2016-07-06 | 1.178 | 569,298 | -14,597 | 0.19% | 670,800 |
| 2016-06-23 | 2016-06-21 | 1.165 | 583,895 | -8,758 | 0.19% | 680,000 |
| 2016-06-06 | 2016-06-02 | 1.202 | 592,653 | +11,449 | 0.20% | 712,075 |
| 2016-05-06 | 2016-05-04 | 1.188 | 581,204 | +14,315 | 0.20% | 690,199 |
| 2016-05-03 | 2016-04-28 | 1.271 | 566,889 | +8,589 | 0.19% | 720,720 |
| 2016-04-29 | 2016-04-27 | 1.299 | 558,300 | +14,316 | 0.19% | 725,400 |
| 2016-04-20 | 2016-04-18 | 1.146 | 543,984 | -8,590 | 0.18% | 623,199 |
| 2016-04-18 | 2016-04-14 | 1.160 | 552,574 | +57,262 | 0.19% | 640,760 |
| 2016-04-07 | 2016-04-05 | 1.174 | 495,312 | -14,316 | 0.17% | 581,280 |
| 2016-04-01 | 2016-03-30 | 1.202 | 509,628 | +22,905 | 0.17% | 612,321 |
| 2016-03-31 | 2016-03-29 | 1.146 | 486,723 | +11,452 | 0.16% | 557,600 |
| 2016-03-29 | 2016-03-23 | 1.174 | 475,271 | +25,768 | 0.16% | 557,760 |
| 2016-03-24 | 2016-03-22 | 1.174 | 449,503 | +14,315 | 0.15% | 527,520 |
| 2016-03-23 | 2016-03-21 | 1.174 | 435,188 | +14,316 | 0.15% | 510,720 |
| 2016-03-11 | 2016-03-09 | 1.160 | 420,872 | -2,863 | 0.14% | 488,040 |
| 2016-03-09 | 2016-03-07 | 1.146 | 423,735 | +8,589 | 0.14% | 485,440 |
| 2016-01-14 | 2016-01-12 | 1.285 | 415,146 | -25,768 | 0.14% | 533,600 |
| 2016-01-05 | 2015-12-31 | 1.397 | 440,914 | +5,726 | 0.15% | 616,000 |
| 2015-12-30 | 2015-12-28 | 1.383 | 435,188 | -8,589 | 0.15% | 601,921 |
| 2015-12-01 | 2015-11-27 | 1.425 | 443,777 | +28,631 | 0.15% | 632,400 |
| 2015-11-05 | 2015-11-03 | 1.383 | 415,146 | -14,315 | 0.14% | 574,200 |
| 2015-10-27 | 2015-10-23 | 1.355 | 429,461 | -85,893 | 0.14% | 581,999 |
| 2015-10-20 | 2015-10-16 | 1.313 | 515,354 | -22,904 | 0.17% | 676,800 |
| 2015-10-14 | 2015-10-12 | 1.257 | 538,258 | +34,357 | 0.18% | 676,800 |
| 2015-10-09 | 2015-10-07 | 1.257 | 503,901 | +2,863 | 0.17% | 633,599 |
| 2015-10-08 | 2015-10-06 | 1.271 | 501,038 | +85,892 | 0.17% | 637,000 |
| 2015-10-07 | 2015-10-05 | 1.341 | 415,146 | +2,863 | 0.14% | 556,800 |
| 2015-10-06 | 2015-10-02 | 1.341 | 412,283 | +2,863 | 0.14% | 552,960 |
| 2015-10-02 | 2015-09-29 | 1.285 | 409,420 | +17,179 | 0.14% | 526,240 |
| 2015-09-01 | 2015-08-28 | 1.453 | 392,241 | +28,630 | 0.13% | 569,919 |
| 2015-08-31 | 2015-08-27 | 1.453 | 363,611 | -22,904 | 0.12% | 528,320 |
| 2015-08-26 | 2015-08-24 | 1.355 | 386,515 | +28,630 | 0.13% | 523,800 |
| 2015-08-14 | 2015-08-12 | 1.649 | 357,885 | -2,863 | 0.12% | 590,001 |
| 2015-08-13 | 2015-08-11 | 1.690 | 360,748 | +2,863 | 0.12% | 609,841 |
| 2015-08-12 | 2015-08-10 | 1.704 | 357,885 | -8,589 | 0.12% | 610,001 |
| 2015-08-10 | 2015-08-06 | 1.746 | 366,474 | +2,863 | 0.12% | 640,000 |
| 2015-08-07 | 2015-08-05 | 1.802 | 363,611 | -42,946 | 0.12% | 655,321 |
| 2015-08-06 | 2015-08-04 | 1.914 | 406,557 | +48,672 | 0.14% | 778,160 |
| 2015-08-04 | 2015-07-31 | 1.774 | 357,885 | +5,727 | 0.12% | 635,001 |
| 2015-08-03 | 2015-07-30 | 1.677 | 352,158 | -71,577 | 0.12% | 590,399 |
| 2015-07-28 | 2015-07-24 | 1.732 | 423,735 | +20,041 | 0.14% | 734,080 |
| 2015-07-21 | 2015-07-17 | 1.830 | 403,694 | +8,589 | 0.14% | 738,840 |
| 2015-07-20 | 2015-07-16 | 1.844 | 395,105 | +28,631 | 0.13% | 728,641 |
| 2015-07-17 | 2015-07-15 | 1.802 | 366,474 | -14,315 | 0.12% | 660,480 |
| 2015-07-15 | 2015-07-13 | 1.816 | 380,789 | -14,316 | 0.13% | 691,600 |
| 2015-07-14 | 2015-07-10 | 1.732 | 395,105 | +60,125 | 0.13% | 684,481 |
| 2015-07-10 | 2015-07-08 | 1.467 | 334,980 | +17,179 | 0.11% | 491,400 |
| 2015-07-08 | 2015-07-06 | 1.746 | 317,801 | -11,453 | 0.11% | 554,999 |
| 2015-07-02 | 2015-06-29 | 1.998 | 329,254 | +28,631 | 0.11% | 657,800 |
| 2015-06-25 | 2015-06-23 | 1.956 | 300,623 | -54,398 | 0.10% | 588,000 |
| 2015-06-24 | 2015-06-22 | 1.956 | 355,021 | -2,864 | 0.12% | 694,399 |
| 2015-06-23 | 2015-06-19 | 1.942 | 357,885 | -8,589 | 0.12% | 695,001 |
| 2015-06-19 | 2015-06-17 | 1.956 | 366,474 | -5,726 | 0.12% | 716,800 |
| 2015-06-17 | 2015-06-15 | 1.844 | 372,200 | +14,315 | 0.13% | 686,400 |
| 2015-06-16 | 2015-06-12 | 1.900 | 357,885 | +8,590 | 0.12% | 680,001 |
| 2015-06-10 | 2015-06-08 | 2.110 | 349,295 | +20,041 | 0.12% | 736,879 |
| 2015-06-09 | 2015-06-05 | 2.138 | 329,254 | +14,316 | 0.11% | 703,801 |
| 2015-06-08 | 2015-06-04 | 2.054 | 314,938 | +45,809 | 0.11% | 646,799 |
| 2015-06-04 | 2015-06-02 | 2.152 | 269,129 | -17,179 | 0.09% | 579,040 |
| 2015-06-03 | 2015-06-01 | 2.179 | 286,308 | +17,179 | 0.10% | 624,001 |
| 2015-05-29 | 2015-05-27 | 2.226 | 269,129 | -22,905 | 0.09% | 599,008 |
| 2015-05-28 | 2015-05-26 | 2.113 | 292,034 | -3,276 | 0.10% | 617,078 |
| 2015-05-19 | 2015-05-15 | 1.831 | 295,310 | +2,840 | 0.10% | 540,800 |
| 2015-05-04 | 2015-04-29 | 2.043 | 292,470 | +8,518 | 0.10% | 597,399 |
| 2015-04-30 | 2015-04-28 | 2.014 | 283,952 | +22,716 | 0.10% | 572,000 |
| 2015-04-29 | 2015-04-27 | 1.972 | 261,236 | +2,840 | 0.09% | 515,200 |
| 2015-04-27 | 2015-04-23 | 1.845 | 258,396 | -17,037 | 0.09% | 476,840 |
| 2015-04-22 | 2015-04-20 | 1.845 | 275,433 | -28,396 | 0.09% | 508,279 |
| 2015-04-09 | 2015-04-02 | 1.747 | 303,829 | +19,877 | 0.10% | 530,721 |
| 2015-03-23 | 2015-03-19 | 1.803 | 283,952 | -2,839 | 0.10% | 512,000 |
| 2015-02-26 | 2015-02-24 | 1.958 | 286,791 | -2,840 | 0.10% | 561,559 |
| 2015-01-21 | 2015-01-19 | 1.733 | 289,631 | -2,839 | 0.10% | 501,840 |
| 2014-12-08 | 2014-12-04 | 1.817 | 292,470 | -73,828 | 0.10% | 531,479 |
| 2014-10-30 | 2014-10-28 | 1.859 | 366,298 | -2,839 | 0.12% | 681,120 |
| 2014-10-29 | 2014-10-27 | 1.902 | 369,137 | -2,840 | 0.13% | 701,999 |
| 2014-10-24 | 2014-10-22 | 1.874 | 371,977 | -144,815 | 0.13% | 696,920 |
| 2014-10-13 | 2014-10-09 | 1.845 | 516,792 | +5,679 | 0.18% | 953,679 |
| 2014-10-07 | 2014-10-03 | 1.859 | 511,113 | -2,840 | 0.17% | 950,399 |
| 2014-10-06 | 2014-09-30 | 1.888 | 513,953 | -22,716 | 0.17% | 970,160 |
| 2014-09-10 | 2014-09-05 | 1.874 | 536,669 | -2,840 | 0.18% | 1,005,480 |
| 2014-09-02 | 2014-08-29 | 1.916 | 539,509 | +25,556 | 0.18% | 1,033,601 |
| 2014-08-26 | 2014-08-22 | 1.958 | 513,953 | +25,556 | 0.17% | 1,006,360 |
| 2014-08-25 | 2014-08-21 | 1.958 | 488,397 | -2,840 | 0.17% | 956,319 |
| 2014-08-07 | 2014-08-05 | 1.972 | 491,237 | +2,840 | 0.17% | 968,800 |
| 2014-08-04 | 2014-07-31 | 1.972 | 488,397 | -2,840 | 0.17% | 963,199 |
| 2014-08-01 | 2014-07-30 | 1.986 | 491,237 | +8,519 | 0.17% | 975,720 |
| 2014-07-30 | 2014-07-28 | 1.972 | 482,718 | -22,716 | 0.16% | 951,999 |
| 2014-07-25 | 2014-07-23 | 2.057 | 505,434 | +22,716 | 0.17% | 1,039,519 |
| 2014-07-24 | 2014-07-22 | 2.057 | 482,718 | +85,185 | 0.16% | 992,799 |
| 2014-07-22 | 2014-07-18 | 2.071 | 397,533 | +70,988 | 0.13% | 823,201 |
| 2014-07-17 | 2014-07-15 | 2.113 | 326,545 | -88,025 | 0.11% | 690,001 |
| 2014-07-15 | 2014-07-11 | 2.029 | 414,570 | +25,556 | 0.14% | 840,960 |
| 2014-07-14 | 2014-07-10 | 2.043 | 389,014 | -11,358 | 0.13% | 794,600 |
| 2014-07-09 | 2014-07-07 | 2.085 | 400,372 | -2,840 | 0.14% | 834,720 |
| 2014-07-08 | 2014-07-04 | 2.127 | 403,212 | -105,062 | 0.14% | 857,681 |
| 2014-07-07 | 2014-07-03 | 2.043 | 508,274 | +14,198 | 0.17% | 1,038,200 |
| 2014-07-04 | 2014-07-02 | 1.944 | 494,076 | +53,951 | 0.17% | 960,479 |
| 2014-07-02 | 2014-06-27 | 1.859 | 440,125 | -2,840 | 0.15% | 818,399 |
| 2014-06-27 | 2014-06-25 | 1.902 | 442,965 | +2,840 | 0.15% | 842,400 |
| 2014-06-26 | 2014-06-24 | 1.859 | 440,125 | +2,839 | 0.15% | 818,399 |
| 2014-06-25 | 2014-06-23 | 1.859 | 437,286 | -8,519 | 0.15% | 813,120 |
| 2014-06-24 | 2014-06-20 | 1.958 | 445,805 | -2,839 | 0.15% | 872,921 |
| 2014-06-23 | 2014-06-19 | 2.029 | 448,644 | +201,606 | 0.15% | 910,080 |
| 2014-06-19 | 2014-06-17 | 2.085 | 247,038 | -17,037 | 0.08% | 515,040 |
| 2014-06-18 | 2014-06-16 | 2.085 | 264,075 | +31,234 | 0.09% | 550,559 |
| 2014-06-17 | 2014-06-13 | 2.127 | 232,841 | -99,383 | 0.08% | 495,281 |
| 2014-06-16 | 2014-06-12 | 2.071 | 332,224 | -5,679 | 0.11% | 687,961 |
| 2014-06-13 | 2014-06-11 | 2.029 | 337,903 | +68,149 | 0.11% | 685,440 |
| 2014-06-12 | 2014-06-10 | 2.000 | 269,754 | +17,037 | 0.09% | 539,599 |
| 2014-06-11 | 2014-06-09 | 2.014 | 252,717 | -70,988 | 0.09% | 509,080 |
| 2014-06-10 | 2014-06-06 | 1.944 | 323,705 | -5,679 | 0.11% | 629,280 |
| 2014-06-06 | 2014-06-04 | 1.930 | 329,384 | +36,914 | 0.12% | 635,680 |
| 2014-06-05 | 2014-06-03 | 2.029 | 292,470 | -39,754 | 0.10% | 593,279 |
| 2014-06-04 | 2014-05-30 | 1.958 | 332,224 | -25,555 | 0.12% | 650,520 |
| 2014-06-03 | 2014-05-29 | 1.958 | 357,779 | -28,396 | 0.13% | 700,559 |
| 2014-05-30 | 2014-05-28 | 1.944 | 386,175 | +159,013 | 0.14% | 750,721 |
| 2014-05-29 | 2014-05-27 | 1.972 | 227,162 | +17,038 | 0.08% | 448,001 |
| 2014-05-28 | 2014-05-26 | 1.719 | 210,124 | +8,518 | 0.07% | 361,119 |
| 2014-05-27 | 2014-05-23 | 1.719 | 201,606 | -48,272 | 0.07% | 346,480 |
| 2014-05-26 | 2014-05-22 | 1.747 | 249,878 | 0.09% | 436,481 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy