History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.150 0 +0
2025-10-13 2025-10-09 1.110 0 +0
2025-10-10 2025-10-08 1.110 0 +0
2025-10-09 2025-10-06 1.120 0 +0
2025-10-08 2025-10-03 1.120 0 +0
2025-10-06 2025-10-02 1.090 0 +0
2025-10-03 2025-09-30 1.080 0 +0
2025-10-02 2025-09-29 1.100 0 +0
2025-09-30 2025-09-26 1.110 0 +0
2025-09-29 2025-09-25 1.140 0 +0
2025-09-26 2025-09-24 1.150 0 +0
2025-09-25 2025-09-23 1.150 0 +0
2025-09-24 2025-09-22 1.170 0 +0
2025-09-23 2025-09-19 1.170 0 +0
2025-09-22 2025-09-18 1.160 0 +0
2025-09-19 2025-09-17 1.190 0 +0
2025-09-18 2025-09-16 1.140 0 +0
2025-09-17 2025-09-15 1.180 0 +0
2025-09-16 2025-09-12 1.170 0 +0
2025-09-15 2025-09-11 1.170 0 +0
2025-09-12 2025-09-10 1.150 0 +0
2025-09-11 2025-09-09 1.140 0 +0
2025-09-10 2025-09-08 1.170 0 +0
2025-09-09 2025-09-05 1.130 0 +0
2025-09-08 2025-09-04 1.120 0 +0
2025-09-05 2025-09-03 1.080 0 +0
2025-09-04 2025-09-02 1.000 0 +0
2025-09-03 2025-09-01 1.030 0 +0
2025-09-02 2025-08-29 1.060 0 +0
2025-09-01 2025-08-28 0.940 0 +0
2025-08-29 2025-08-27 0.930 0 +0
2025-08-28 2025-08-26 0.950 0 +0
2025-08-27 2025-08-25 0.950 0 +0
2025-08-26 2025-08-22 0.930 0 +0
2025-08-25 2025-08-21 0.930 0 +0
2025-08-22 2025-08-20 0.910 0 +0
2025-08-21 2025-08-19 0.900 0 +0
2025-08-20 2025-08-18 0.900 0 +0
2025-08-19 2025-08-15 0.910 0 +0
2025-08-18 2025-08-14 0.910 0 +0
2025-08-15 2025-08-13 0.930 0 +0
2025-08-14 2025-08-12 0.950 0 +0
2025-08-13 2025-08-11 0.930 0 +0
2025-08-12 2025-08-08 0.900 0 +0
2025-08-11 2025-08-07 0.750 0 +0
2025-08-08 2025-08-06 0.760 0 +0
2025-08-07 2025-08-05 0.740 0 +0
2025-08-06 2025-08-04 0.740 0 +0
2025-08-05 2025-08-01 0.740 0 +0
2025-08-04 2025-07-31 0.740 0 +0
2025-08-01 2025-07-30 0.700 0 +0
2025-07-31 2025-07-29 0.710 0 +0
2025-07-30 2025-07-28 0.710 0 +0
2025-07-29 2025-07-25 0.720 0 +0
2025-07-28 2025-07-24 0.720 0 +0
2025-07-25 2025-07-23 0.710 0 +0
2025-07-24 2025-07-22 0.710 0 +0
2025-07-23 2025-07-21 0.690 0 +0
2025-07-22 2025-07-18 0.700 0 +0
2025-07-21 2025-07-17 0.700 0 +0
2025-07-18 2025-07-16 0.710 0 +0
2025-07-17 2025-07-15 0.700 0 +0
2025-07-16 2025-07-14 0.700 0 +0
2025-07-15 2025-07-11 0.680 0 +0
2025-07-14 2025-07-10 0.670 0 +0
2025-07-11 2025-07-09 0.690 0 +0
2025-07-10 2025-07-08 0.690 0 +0
2025-07-09 2025-07-07 0.700 0 +0
2025-07-08 2025-07-04 0.690 0 +0
2025-07-07 2025-07-03 0.680 0 +0
2025-07-04 2025-07-02 0.670 0 +0
2025-07-03 2025-06-30 0.660 0 +0
2025-07-02 2025-06-27 0.680 0 +0
2025-06-30 2025-06-26 0.660 0 +0
2025-06-27 2025-06-25 0.670 0 +0
2025-06-26 2025-06-24 0.660 0 +0
2025-06-25 2025-06-23 0.650 0 +0
2025-06-24 2025-06-20 0.650 0 +0
2025-06-23 2025-06-19 0.650 0 +0
2025-06-20 2025-06-18 0.730 0 +0
2025-06-19 2025-06-17 0.720 0 +0
2025-06-18 2025-06-16 0.730 0 +0
2025-06-17 2025-06-13 0.730 0 +0
2025-06-16 2025-06-12 0.720 0 +0
2025-06-13 2025-06-11 0.730 0 +0
2025-06-12 2025-06-10 0.730 0 +0
2025-06-11 2025-06-09 0.730 0 +0
2025-06-10 2025-06-06 0.730 0 +0
2025-06-09 2025-06-05 0.730 0 +0
2025-06-06 2025-06-04 0.730 0 +0
2025-06-05 2025-06-03 0.698 0 +0
2025-06-04 2025-06-02 0.688 0 +0
2025-06-03 2025-05-30 0.677 0 +0
2025-06-02 2025-05-29 0.688 0 +0
2025-05-30 2025-05-28 0.698 0 +0
2025-05-29 2025-05-27 0.688 0 +0
2025-05-28 2025-05-26 0.698 0 +0
2025-05-27 2025-05-23 0.698 0 +0
2025-05-26 2025-05-22 0.698 0 +0
2025-05-23 2025-05-21 0.688 0 +0
2025-05-22 2025-05-20 0.677 0 +0
2025-05-21 2025-05-19 0.677 0 +0
2025-05-20 2025-05-16 0.720 0 +0
2025-05-19 2025-05-15 0.677 0 +0
2025-05-16 2025-05-14 0.677 0 +0
2025-05-15 2025-05-13 0.677 0 +0
2025-05-14 2025-05-12 0.677 0 +0
2025-05-13 2025-05-09 0.688 0 +0
2025-05-12 2025-05-08 0.677 0 +0
2025-05-09 2025-05-07 0.677 0 +0
2025-05-08 2025-05-06 0.688 0 +0
2025-05-07 2025-05-02 0.677 0 +0
2025-05-06 2025-04-30 0.677 0 +0
2025-05-02 2025-04-29 0.677 0 +0
2025-04-30 2025-04-28 0.677 0 +0
2025-04-29 2025-04-25 0.677 0 +0
2025-04-28 2025-04-24 0.667 0 +0
2025-04-25 2025-04-23 0.656 0 +0
2025-04-24 2025-04-22 0.656 0 +0
2025-04-23 2025-04-17 0.656 0 +0
2025-04-22 2025-04-16 0.656 0 +0
2025-04-17 2025-04-15 0.656 0 +0
2025-04-16 2025-04-14 0.656 0 +0
2025-04-15 2025-04-11 0.656 0 +0
2025-04-14 2025-04-10 0.656 0 +0
2025-04-11 2025-04-09 0.646 0 +0
2025-04-10 2025-04-08 0.646 0 +0
2025-04-09 2025-04-07 0.656 0 +0
2025-04-08 2025-04-03 0.677 0 +0
2025-04-07 2025-04-02 0.677 0 +0
2025-04-03 2025-04-01 0.677 0 +0
2025-04-02 2025-03-31 0.677 0 +0
2025-04-01 2025-03-28 0.677 0 +0
2025-03-31 2025-03-27 0.698 0 +0
2025-03-28 2025-03-26 0.688 0 +0
2025-03-27 2025-03-25 0.688 0 +0
2025-03-26 2025-03-24 0.698 0 +0
2025-03-25 2025-03-21 0.677 0 +0
2025-03-24 2025-03-20 0.677 0 +0
2025-03-21 2025-03-19 0.677 0 +0
2025-03-20 2025-03-18 0.677 0 +0
2025-03-19 2025-03-17 0.667 0 +0
2025-03-18 2025-03-14 0.677 0 +0
2025-03-17 2025-03-13 0.677 0 +0
2025-03-14 2025-03-12 0.677 0 +0
2025-03-13 2025-03-11 0.677 0 +0
2025-03-12 2025-03-10 0.677 0 +0
2025-03-11 2025-03-07 0.677 0 +0
2025-03-10 2025-03-06 0.677 0 +0
2025-03-07 2025-03-05 0.688 0 +0
2025-03-06 2025-03-04 0.688 0 +0
2025-03-05 2025-03-03 0.677 0 +0
2025-03-04 2025-02-28 0.688 0 +0
2025-03-03 2025-02-27 0.688 0 +0
2025-02-28 2025-02-26 0.688 0 +0
2025-02-27 2025-02-25 0.677 0 +0
2025-02-26 2025-02-24 0.688 0 +0
2025-02-25 2025-02-21 0.698 0 +0
2025-02-24 2025-02-20 0.688 0 +0
2025-02-21 2025-02-19 0.698 0 +0
2025-02-20 2025-02-18 0.698 0 +0
2025-02-19 2025-02-17 0.709 0 +0
2025-02-18 2025-02-14 0.709 0 +0
2025-02-17 2025-02-13 0.709 0 +0
2025-02-14 2025-02-12 0.709 0 +0
2025-02-13 2025-02-11 0.720 0 +0
2025-02-12 2025-02-10 0.709 0 +0
2025-02-11 2025-02-07 0.698 0 +0
2025-02-10 2025-02-06 0.698 0 +0
2025-02-07 2025-02-05 0.709 0 +0
2025-02-06 2025-02-04 0.730 0 +0
2025-02-05 2025-02-03 0.720 0 +0
2025-02-04 2025-01-28 0.720 0 +0
2025-02-03 2025-01-24 0.730 0 +0
2025-01-27 2025-01-23 0.751 0 +0
2025-01-24 2025-01-22 0.709 0 +0
2025-01-23 2025-01-21 0.698 0 +0
2025-01-22 2025-01-20 0.677 0 +0
2025-01-21 2025-01-17 0.677 0 +0
2025-01-20 2025-01-16 0.677 0 +0
2025-01-17 2025-01-15 0.677 0 +0
2025-01-16 2025-01-14 0.677 0 +0
2025-01-15 2025-01-13 0.667 0 +0
2025-01-14 2025-01-10 0.677 0 +0
2025-01-13 2025-01-09 0.677 0 +0
2025-01-10 2025-01-08 0.667 0 +0
2025-01-09 2025-01-07 0.667 0 +0
2025-01-08 2025-01-06 0.667 0 +0
2025-01-07 2025-01-03 0.667 0 +0
2025-01-06 2025-01-02 0.667 0 +0
2025-01-03 2024-12-31 0.677 0 +0
2025-01-02 2024-12-27 0.667 0 +0
2024-12-30 2024-12-24 0.677 0 +0
2024-12-27 2024-12-20 0.667 0 +0
2024-12-23 2024-12-19 0.667 0 +0
2024-12-20 2024-12-18 0.667 0 +0
2024-12-19 2024-12-17 0.677 0 +0
2024-12-18 2024-12-16 0.667 0 +0
2024-12-17 2024-12-13 0.667 0 +0
2024-12-16 2024-12-12 0.677 0 +0
2024-12-13 2024-12-11 0.667 0 +0
2024-12-12 2024-12-10 0.667 0 +0
2024-12-11 2024-12-09 0.677 0 +0
2024-12-10 2024-12-06 0.677 0 +0
2024-12-09 2024-12-05 0.677 0 +0
2024-12-06 2024-12-04 0.677 0 +0
2024-12-05 2024-12-03 0.677 0 +0
2024-12-04 2024-12-02 0.677 0 +0
2024-12-03 2024-11-29 0.677 0 +0
2024-12-02 2024-11-28 0.677 0 +0
2024-11-29 2024-11-27 0.677 0 +0
2024-11-28 2024-11-26 0.677 0 +0
2024-11-27 2024-11-25 0.667 0 +0
2024-11-26 2024-11-22 0.688 0 +0
2024-11-25 2024-11-21 0.688 0 +0
2024-11-22 2024-11-20 0.688 0 +0
2024-11-21 2024-11-19 0.667 0 +0
2024-11-20 2024-11-18 0.667 0 +0
2024-11-19 2024-11-15 0.677 0 +0
2024-11-18 2024-11-14 0.677 0 +0
2024-11-15 2024-11-13 0.688 0 +0
2024-11-14 2024-11-12 0.677 0 +0
2024-11-13 2024-11-11 0.688 0 +0
2024-11-12 2024-11-08 0.688 0 +0
2024-11-11 2024-11-07 0.688 0 +0
2024-11-08 2024-11-06 0.688 0 +0
2024-11-07 2024-11-05 0.688 0 +0
2024-11-06 2024-11-04 0.688 0 +0
2024-11-05 2024-11-01 0.688 0 +0
2024-11-04 2024-10-31 0.688 0 +0
2024-11-01 2024-10-30 0.688 0 +0
2024-10-31 2024-10-29 0.688 0 +0
2024-10-30 2024-10-28 0.688 0 +0
2024-10-29 2024-10-25 0.698 0 +0
2024-10-28 2024-10-24 0.688 0 +0
2024-10-25 2024-10-23 0.688 0 +0
2024-10-24 2024-10-22 0.677 0 +0
2024-10-23 2024-10-21 0.688 0 +0
2024-10-22 2024-10-18 0.677 0 +0
2024-10-21 2024-10-17 0.677 0 +0
2024-10-18 2024-10-16 0.688 0 +0
2024-10-17 2024-10-15 0.677 0 +0
2024-10-16 2024-10-14 0.688 0 +0
2024-10-15 2024-10-10 0.688 0 +0
2024-10-14 2024-10-09 0.677 0 +0
2024-10-10 2024-10-08 0.677 0 +0
2024-10-09 2024-10-07 0.709 0 +0
2024-10-08 2024-10-04 0.698 0 +0
2024-10-07 2024-10-03 0.709 0 +0
2024-10-04 2024-10-02 0.698 0 +0
2024-10-03 2024-09-30 0.688 0 +0
2024-10-02 2024-09-27 0.698 0 +0
2024-09-30 2024-09-26 0.688 0 +0
2024-09-27 2024-09-25 0.709 0 +0
2024-09-26 2024-09-24 0.709 0 +0
2024-09-25 2024-09-23 0.698 0 +0
2024-09-24 2024-09-20 0.688 0 +0
2024-09-23 2024-09-19 0.698 0 +0
2024-09-20 2024-09-17 0.688 0 +0
2024-09-19 2024-09-16 0.688 0 +0
2024-09-17 2024-09-13 0.698 0 +0
2024-09-16 2024-09-12 0.698 0 +0
2024-09-13 2024-09-11 0.709 0 +0
2024-09-12 2024-09-10 0.698 0 +0
2024-09-11 2024-09-09 0.709 0 +0
2024-09-10 2024-09-05 0.720 0 +0
2024-09-09 2024-09-04 0.709 0 +0
2024-09-05 2024-09-03 0.709 0 +0
2024-09-04 2024-09-02 0.709 0 +0
2024-09-03 2024-08-30 0.709 0 +0
2024-09-02 2024-08-29 0.709 0 +0
2024-08-30 2024-08-28 0.720 0 +0
2024-08-29 2024-08-27 0.709 0 +0
2024-08-28 2024-08-26 0.688 0 +0
2024-08-27 2024-08-23 0.677 0 +0
2024-08-26 2024-08-22 0.677 0 +0
2024-08-23 2024-08-21 0.677 0 +0
2024-08-22 2024-08-20 0.677 0 +0
2024-08-21 2024-08-19 0.677 0 +0
2024-08-20 2024-08-16 0.677 0 +0
2024-08-19 2024-08-15 0.688 0 +0
2024-08-16 2024-08-14 0.677 0 +0
2024-08-15 2024-08-13 0.677 0 +0
2024-08-14 2024-08-12 0.677 0 +0
2024-08-13 2024-08-09 0.677 0 +0
2024-08-12 2024-08-08 0.656 0 +0
2024-08-09 2024-08-07 0.667 0 +0
2024-08-08 2024-08-06 0.667 0 +0
2024-08-07 2024-08-05 0.667 0 +0
2024-08-06 2024-08-02 0.667 0 +0
2024-08-05 2024-08-01 0.667 0 +0
2024-08-02 2024-07-31 0.677 0 +0
2024-08-01 2024-07-30 0.667 0 +0
2024-07-31 2024-07-29 0.667 0 +0
2024-07-30 2024-07-26 0.667 0 +0
2024-07-29 2024-07-25 0.656 0 +0
2024-07-26 2024-07-24 0.667 0 +0
2024-07-25 2024-07-23 0.677 0 +0
2024-07-24 2024-07-22 0.667 0 +0
2024-07-23 2024-07-19 0.677 0 +0
2024-07-22 2024-07-18 0.677 0 +0
2024-07-19 2024-07-17 0.688 0 +0
2024-07-18 2024-07-16 0.688 0 +0
2024-07-17 2024-07-15 0.688 0 +0
2024-07-16 2024-07-12 0.677 0 +0
2024-07-15 2024-07-11 0.667 0 +0
2024-07-12 2024-07-10 0.667 0 +0
2024-07-11 2024-07-09 0.677 0 +0
2024-07-10 2024-07-08 0.667 0 +0
2024-07-09 2024-07-05 0.677 0 +0
2024-07-08 2024-07-04 0.688 0 +0
2024-07-05 2024-07-03 0.688 0 +0
2024-07-04 2024-07-02 0.688 0 +0
2024-07-03 2024-06-28 0.677 0 +0
2024-07-02 2024-06-27 0.667 0 +0
2024-06-28 2024-06-26 0.667 0 +0
2024-06-27 2024-06-25 0.667 0 +0
2024-06-26 2024-06-24 0.667 0 +0
2024-06-25 2024-06-21 0.677 0 +0
2024-06-24 2024-06-20 0.688 0 +0
2024-06-21 2024-06-19 0.758 0 +0
2024-06-20 2024-06-18 0.724 0 +0
2024-06-19 2024-06-17 0.735 0 +0
2024-06-18 2024-06-14 0.735 0 +0
2024-06-17 2024-06-13 0.735 0 +0
2024-06-14 2024-06-12 0.746 0 +0
2024-06-13 2024-06-11 0.758 0 +0
2024-06-12 2024-06-07 0.769 0 +0
2024-06-11 2024-06-06 0.702 0 +0
2024-06-07 2024-06-05 0.691 0 +0
2024-06-06 2024-06-04 0.702 0 +0
2024-06-05 2024-06-03 0.702 0 +0
2024-06-04 2024-05-31 0.668 0 +0
2024-06-03 2024-05-30 0.646 0 +0
2024-05-31 2024-05-29 0.668 0 +0
2024-05-30 2024-05-28 0.702 0 +0
2024-05-29 2024-05-27 0.724 0 +0
2024-05-28 2024-05-24 0.780 0 +0
2024-05-27 2024-05-23 0.802 0 +0
2024-05-24 2024-05-22 0.835 0 +0
2024-05-23 2024-05-21 0.813 0 +0
2024-05-22 2024-05-20 0.835 0 +0
2024-05-21 2024-05-17 0.835 0 +0
2024-05-20 2024-05-16 0.858 0 +0
2024-05-17 2024-05-14 0.858 0 +0
2024-05-16 2024-05-13 0.835 0 +0
2024-05-14 2024-05-10 0.847 0 +0
2024-05-13 2024-05-09 0.847 0 +0
2024-05-10 2024-05-08 0.847 0 +0
2024-05-09 2024-05-07 0.824 0 +0
2024-05-08 2024-05-06 0.802 0 +0
2024-05-07 2024-05-03 0.813 0 +0
2024-05-06 2024-05-02 0.802 0 +0
2024-05-03 2024-04-30 0.735 0 +0
2024-05-02 2024-04-29 0.746 0 +0
2024-04-30 2024-04-26 0.746 0 +0
2024-04-29 2024-04-25 0.758 0 +0
2024-04-26 2024-04-24 0.746 0 +0
2024-04-25 2024-04-23 0.758 0 +0
2024-04-24 2024-04-22 0.758 0 +0
2024-04-23 2024-04-19 0.758 0 +0
2024-04-22 2024-04-18 0.758 0 +0
2024-04-19 2024-04-17 0.791 0 +0
2024-04-18 2024-04-16 0.802 0 +0
2024-04-17 2024-04-15 0.813 0 +0
2024-04-16 2024-04-12 0.813 0 +0
2024-04-15 2024-04-11 0.813 0 +0
2024-04-12 2024-04-10 0.824 0 +0
2024-04-11 2024-04-09 0.802 0 +0
2024-04-10 2024-04-08 0.824 0 +0
2024-04-09 2024-04-05 0.824 0 +0
2024-04-08 2024-04-03 0.758 0 +0
2024-04-05 2024-04-02 0.925 0 +0
2024-04-03 2024-03-28 0.958 0 +0
2024-04-02 2024-03-27 0.969 0 +0
2024-03-28 2024-03-26 0.958 0 +0
2024-03-27 2024-03-25 0.958 0 +0
2024-03-26 2024-03-22 0.969 0 +0
2024-03-25 2024-03-21 0.980 0 +0
2024-03-22 2024-03-20 0.969 0 +0
2024-03-21 2024-03-19 0.969 0 +0
2024-03-20 2024-03-18 0.991 0 +0
2024-03-19 2024-03-15 0.991 0 +0
2024-03-18 2024-03-14 0.980 0 +0
2024-03-15 2024-03-13 0.969 0 +0
2024-03-14 2024-03-12 0.991 0 +0
2024-03-13 2024-03-11 0.947 0 +0
2024-03-12 2024-03-08 0.958 0 +0
2024-03-11 2024-03-07 0.947 0 +0
2024-03-08 2024-03-06 0.936 0 +0
2024-03-07 2024-03-05 0.947 0 +0
2024-03-06 2024-03-04 0.969 0 +0
2024-03-05 2024-03-01 0.969 0 +0
2024-03-04 2024-02-29 0.980 0 +0
2024-03-01 2024-02-28 0.980 0 +0
2024-02-29 2024-02-27 0.980 0 +0
2024-02-28 2024-02-26 0.980 0 +0
2024-02-27 2024-02-23 0.991 0 +0
2024-02-26 2024-02-22 1.003 0 +0
2024-02-23 2024-02-21 1.025 0 +0
2024-02-22 2024-02-20 1.036 0 +0
2024-02-21 2024-02-19 1.047 0 +0
2024-02-20 2024-02-16 1.047 0 +0
2024-02-19 2024-02-15 1.058 0 +0
2024-02-16 2024-02-14 1.069 0 +0
2024-02-15 2024-02-09 0.991 0 +0
2024-02-14 2024-02-07 0.958 0 +0
2024-02-08 2024-02-06 0.947 0 +0
2024-02-07 2024-02-05 0.936 0 +0
2024-02-06 2024-02-02 0.925 0 +0
2024-02-05 2024-02-01 0.936 0 +0
2024-02-02 2024-01-31 0.925 0 +0
2024-02-01 2024-01-30 0.936 0 +0
2024-01-31 2024-01-29 0.947 0 +0
2024-01-30 2024-01-26 0.925 0 +0
2024-01-29 2024-01-25 0.880 0 +0
2024-01-26 2024-01-24 0.936 0 +0
2024-01-25 2024-01-23 0.947 0 +0
2024-01-24 2024-01-22 0.958 0 +0
2024-01-23 2024-01-19 0.880 0 +0
2024-01-22 2024-01-18 0.791 0 +0
2024-01-19 2024-01-17 0.780 0 +0
2024-01-18 2024-01-16 0.780 0 +0
2024-01-17 2024-01-15 0.780 0 +0
2024-01-16 2024-01-12 0.780 0 +0
2024-01-15 2024-01-11 0.780 0 +0
2024-01-12 2024-01-10 0.780 0 +0
2024-01-11 2024-01-09 0.802 0 +0
2024-01-10 2024-01-08 0.802 0 +0
2024-01-09 2024-01-05 0.791 0 +0
2024-01-08 2024-01-04 0.780 0 +0
2024-01-05 2024-01-03 0.802 0 +0
2024-01-04 2024-01-02 0.769 0 +0
2024-01-03 2023-12-29 0.769 0 +0
2024-01-02 2023-12-28 0.758 0 +0
2023-12-29 2023-12-27 0.813 0 +0
2023-12-28 2023-12-22 0.813 0 +0
2023-12-27 2023-12-21 0.780 0 +0
2023-12-22 2023-12-20 0.769 0 +0
2023-12-21 2023-12-19 0.791 0 +0
2023-12-20 2023-12-18 0.791 0 +0
2023-12-19 2023-12-15 0.824 0 +0
2023-12-18 2023-12-14 0.802 0 +0
2023-12-15 2023-12-13 0.824 0 +0
2023-12-14 2023-12-12 0.824 0 +0
2023-12-13 2023-12-11 0.802 0 +0
2023-12-12 2023-12-08 0.802 0 +0
2023-12-11 2023-12-07 0.813 0 +0
2023-12-08 2023-12-06 0.791 0 +0
2023-12-07 2023-12-05 0.735 0 +0
2023-12-06 2023-12-04 0.735 0 +0
2023-12-05 2023-12-01 0.735 0 +0
2023-12-04 2023-11-30 0.735 0 +0
2023-12-01 2023-11-29 0.735 0 +0
2023-11-30 2023-11-28 0.746 0 +0
2023-11-29 2023-11-27 0.735 0 +0
2023-11-28 2023-11-24 0.735 0 +0
2023-11-27 2023-11-23 0.746 0 +0
2023-11-24 2023-11-22 0.758 0 +0
2023-11-23 2023-11-21 0.769 0 +0
2023-11-22 2023-11-20 0.780 0 +0
2023-11-21 2023-11-17 0.769 0 +0
2023-11-20 2023-11-16 0.780 0 +0
2023-11-17 2023-11-15 0.813 0 +0
2023-11-16 2023-11-14 0.813 0 +0
2023-11-15 2023-11-13 0.758 0 +0
2023-11-14 2023-11-10 0.769 0 +0
2023-11-13 2023-11-09 0.724 0 +0
2023-11-10 2023-11-08 0.724 0 +0
2023-11-09 2023-11-07 0.724 0 +0
2023-11-08 2023-11-06 0.713 0 +0
2023-11-07 2023-11-03 0.713 0 +0
2023-11-06 2023-11-02 0.724 0 +0
2023-11-03 2023-11-01 0.702 0 +0
2023-11-02 2023-10-31 0.713 0 +0
2023-11-01 2023-10-30 0.713 0 +0
2023-10-31 2023-10-27 0.713 0 +0
2023-10-30 2023-10-26 0.746 0 +0
2023-10-27 2023-10-25 0.746 0 +0
2023-10-26 2023-10-24 0.746 0 +0
2023-10-25 2023-10-20 0.746 0 +0
2023-10-24 2023-10-19 0.724 0 +0
2023-10-20 2023-10-18 0.724 0 +0
2023-10-19 2023-10-17 0.724 0 +0
2023-10-18 2023-10-16 0.713 0 +0
2023-10-17 2023-10-13 0.713 0 +0
2023-10-16 2023-10-12 0.724 0 +0
2023-10-13 2023-10-11 0.713 0 +0
2023-10-12 2023-10-10 0.713 0 +0
2023-10-11 2023-10-09 0.713 0 +0
2023-10-10 2023-10-06 0.713 0 +0
2023-10-09 2023-10-05 0.713 0 +0
2023-10-06 2023-10-04 0.691 0 +0
2023-10-05 2023-10-03 0.680 0 +0
2023-10-04 2023-09-29 0.691 0 +0
2023-10-03 2023-09-28 0.702 0 +0
2023-09-29 2023-09-27 0.702 0 +0
2023-09-28 2023-09-26 0.691 0 +0
2023-09-27 2023-09-25 0.702 0 +0
2023-09-26 2023-09-22 0.702 0 +0
2023-09-25 2023-09-21 0.702 0 +0
2023-09-22 2023-09-20 0.713 0 +0
2023-09-21 2023-09-19 0.713 0 +0
2023-09-20 2023-09-18 0.713 0 +0
2023-09-19 2023-09-15 0.713 0 +0
2023-09-18 2023-09-14 0.702 0 +0
2023-09-15 2023-09-13 0.702 0 +0
2023-09-14 2023-09-12 0.713 0 +0
2023-09-13 2023-09-11 0.691 0 +0
2023-09-12 2023-09-07 0.724 0 +0
2023-09-11 2023-09-06 0.713 0 +0
2023-09-07 2023-09-05 0.724 0 +0
2023-09-06 2023-09-04 0.724 0 +0
2023-09-05 2023-08-31 0.724 0 +0
2023-09-04 2023-08-30 0.724 0 +0
2023-08-31 2023-08-29 0.713 0 +0
2023-08-30 2023-08-28 0.691 0 +0
2023-08-29 2023-08-25 0.657 0 +0
2023-08-28 2023-08-24 0.680 0 +0
2023-08-25 2023-08-23 0.691 0 +0
2023-08-24 2023-08-22 0.691 0 +0
2023-08-23 2023-08-21 0.691 0 +0
2023-08-22 2023-08-18 0.680 0 +0
2023-08-21 2023-08-17 0.680 0 +0
2023-08-18 2023-08-16 0.702 0 +0
2023-08-17 2023-08-15 0.702 0 +0
2023-08-16 2023-08-14 0.713 0 +0
2023-08-15 2023-08-11 0.713 0 +0
2023-08-14 2023-08-10 0.713 0 +0
2023-08-11 2023-08-09 0.702 0 +0
2023-08-10 2023-08-08 0.735 0 +0
2023-08-09 2023-08-07 0.702 0 +0
2023-08-08 2023-08-04 0.724 0 +0
2023-08-07 2023-08-03 0.713 0 +0
2023-08-04 2023-08-02 0.702 0 +0
2023-08-03 2023-08-01 0.702 0 +0
2023-08-02 2023-07-31 0.691 0 +0
2023-08-01 2023-07-28 0.702 0 +0
2023-07-31 2023-07-27 0.713 0 +0
2023-07-28 2023-07-26 0.713 0 +0
2023-07-27 2023-07-25 0.691 0 +0
2023-07-26 2023-07-24 0.702 0 +0
2023-07-25 2023-07-21 0.713 0 +0
2023-07-24 2023-07-20 0.691 0 +0
2023-07-21 2023-07-19 0.702 0 +0
2023-07-20 2023-07-18 0.702 0 +0
2023-07-19 2023-07-14 0.702 0 +0
2023-07-18 2023-07-13 0.702 0 +0
2023-07-14 2023-07-12 0.691 0 +0
2023-07-13 2023-07-11 0.746 0 +0
2023-07-12 2023-07-10 0.724 0 +0
2023-07-11 2023-07-07 0.746 0 +0
2023-07-10 2023-07-06 0.746 0 +0
2023-07-07 2023-07-05 0.735 0 +0
2023-07-06 2023-07-04 0.735 0 +0
2023-07-05 2023-07-03 0.713 0 +0
2023-07-04 2023-06-30 0.680 0 +0
2023-07-03 2023-06-29 0.680 0 +0
2023-06-30 2023-06-28 0.691 0 +0
2023-06-29 2023-06-27 0.691 0 +0
2023-06-28 2023-06-26 0.713 0 +0
2023-06-27 2023-06-23 0.735 0 +0
2023-06-26 2023-06-21 0.758 0 +0
2023-06-23 2023-06-20 0.880 0 +0
2023-06-21 2023-06-19 0.845 0 +0
2023-06-20 2023-06-16 0.833 0 +0
2023-06-19 2023-06-15 0.833 0 +0
2023-06-16 2023-06-14 0.833 0 +0
2023-06-15 2023-06-13 0.857 0 +0
2023-06-14 2023-06-12 0.798 0 +0
2023-06-13 2023-06-09 0.798 0 +0
2023-06-12 2023-06-08 0.704 0 +0
2023-06-09 2023-06-07 0.692 0 +0
2023-06-08 2023-06-06 0.681 0 +0
2023-06-07 2023-06-05 0.669 0 +0
2023-06-06 2023-06-02 0.669 0 +0
2023-06-05 2023-06-01 0.645 0 +0
2023-06-02 2023-05-31 0.645 0 +0
2023-06-01 2023-05-30 0.657 0 +0
2023-05-31 2023-05-29 0.645 0 +0
2023-05-30 2023-05-25 0.657 0 +0
2023-05-29 2023-05-24 0.669 0 +0
2023-05-25 2023-05-23 0.669 0 +0
2023-05-24 2023-05-22 0.669 0 +0
2023-05-23 2023-05-19 0.669 0 +0
2023-05-22 2023-05-18 0.669 0 +0
2023-05-19 2023-05-17 0.657 0 +0
2023-05-18 2023-05-16 0.657 0 +0
2023-05-17 2023-05-15 0.657 0 +0
2023-05-16 2023-05-12 0.681 0 +0
2023-05-15 2023-05-11 0.681 0 +0
2023-05-12 2023-05-10 0.657 0 +0
2023-05-11 2023-05-09 0.645 0 +0
2023-05-10 2023-05-08 0.645 0 +0
2023-05-09 2023-05-05 0.645 0 +0
2023-05-08 2023-05-04 0.645 0 +0
2023-05-05 2023-05-03 0.645 0 +0
2023-05-04 2023-05-02 0.645 0 +0
2023-05-03 2023-04-28 0.669 0 +0
2023-05-02 2023-04-27 0.657 0 +0
2023-04-28 2023-04-26 0.657 0 +0
2023-04-27 2023-04-25 0.622 0 +0
2023-04-26 2023-04-24 0.657 0 +0
2023-04-25 2023-04-21 0.657 0 +0
2023-04-24 2023-04-20 0.657 0 +0
2023-04-21 2023-04-19 0.657 0 +0
2023-04-20 2023-04-18 0.669 0 +0
2023-04-19 2023-04-17 0.669 0 +0
2023-04-18 2023-04-14 0.645 0 +0
2023-04-17 2023-04-13 0.645 0 +0
2023-04-14 2023-04-12 0.645 0 +0
2023-04-13 2023-04-11 0.634 0 +0
2023-04-12 2023-04-06 0.622 0 +0
2023-04-11 2023-04-04 0.622 0 +0
2023-04-06 2023-04-03 0.657 0 +0
2023-04-04 2023-03-31 0.657 0 +0
2023-04-03 2023-03-30 0.557 0 +0
2023-03-31 2023-03-29 0.540 0 +0
2023-03-30 2023-03-28 0.546 0 +0
2023-03-29 2023-03-27 0.552 0 +0
2023-03-28 2023-03-24 0.475 0 +0
2023-03-27 2023-03-23 0.540 0 +0
2023-03-24 2023-03-22 0.516 0 +0
2023-03-23 2023-03-21 0.522 0 +0
2023-03-22 2023-03-20 0.552 0 +0
2023-03-21 2023-03-17 0.552 0 +0
2023-03-20 2023-03-16 0.552 0 +0
2023-03-17 2023-03-15 0.552 0 +0
2023-03-16 2023-03-14 0.534 0 +0
2023-03-15 2023-03-13 0.563 0 +0
2023-03-14 2023-03-10 0.563 0 +0
2023-03-13 2023-03-09 0.563 0 +0
2023-03-10 2023-03-08 0.563 0 +0
2023-03-09 2023-03-07 0.552 0 +0
2023-03-08 2023-03-06 0.546 0 +0
2023-03-07 2023-03-03 0.528 0 +0
2023-03-06 2023-03-02 0.540 0 +0
2023-03-03 2023-03-01 0.528 0 +0
2023-03-02 2023-02-28 0.528 0 +0
2023-03-01 2023-02-27 0.528 0 +0
2023-02-28 2023-02-24 0.540 0 +0
2023-02-27 2023-02-23 0.552 0 +0
2023-02-24 2023-02-22 0.552 0 +0
2023-02-23 2023-02-21 0.557 0 +0
2023-02-22 2023-02-20 0.552 0 +0
2023-02-21 2023-02-17 0.552 0 +0
2023-02-20 2023-02-16 0.575 0 +0
2023-02-17 2023-02-15 0.581 0 +0
2023-02-16 2023-02-14 0.557 0 +0
2023-02-15 2023-02-13 0.563 0 +0
2023-02-14 2023-02-10 0.575 0 +0
2023-02-13 2023-02-09 0.581 0 +0
2023-02-10 2023-02-08 0.575 0 +0
2023-02-09 2023-02-07 0.575 0 +0
2023-02-08 2023-02-06 0.575 0 +0
2023-02-07 2023-02-03 0.575 0 +0
2023-02-06 2023-02-02 0.563 0 +0
2023-02-03 2023-02-01 0.563 0 +0
2023-02-02 2023-01-31 0.552 0 +0
2023-02-01 2023-01-30 0.575 0 +0
2023-01-31 2023-01-27 0.575 0 +0
2023-01-30 2023-01-26 0.575 0 +0
2023-01-27 2023-01-20 0.587 0 +0
2023-01-26 2023-01-19 0.557 0 +0
2023-01-20 2023-01-18 0.552 0 +0
2023-01-19 2023-01-17 0.557 0 +0
2023-01-18 2023-01-16 0.581 0 +0
2023-01-17 2023-01-13 0.581 0 +0
2023-01-16 2023-01-12 0.598 0 +0
2023-01-13 2023-01-11 0.575 0 +0
2023-01-12 2023-01-10 0.581 0 +0
2023-01-11 2023-01-09 0.587 0 +0
2023-01-10 2023-01-06 0.587 0 +0
2023-01-09 2023-01-05 0.587 0 +0
2023-01-06 2023-01-04 0.598 0 +0
2023-01-05 2023-01-03 0.552 0 +0
2023-01-04 2022-12-30 0.552 0 +0
2023-01-03 2022-12-29 0.552 0 +0
2022-12-30 2022-12-28 0.581 0 +0
2022-12-29 2022-12-23 0.581 0 +0
2022-12-28 2022-12-22 0.581 0 +0
2022-12-23 2022-12-21 0.581 0 +0
2022-12-22 2022-12-20 0.546 0 +0
2022-12-21 2022-12-19 0.552 0 +0
2022-12-20 2022-12-16 0.563 0 +0
2022-12-19 2022-12-15 0.587 0 +0
2022-12-16 2022-12-14 0.563 0 +0
2022-12-15 2022-12-13 0.587 0 +0
2022-12-14 2022-12-12 0.569 0 +0
2022-12-13 2022-12-09 0.569 0 +0
2022-12-12 2022-12-08 0.587 0 +0
2022-12-09 2022-12-07 0.587 0 +0
2022-12-08 2022-12-06 0.587 0 +0
2022-12-07 2022-12-05 0.581 0 +0
2022-12-06 2022-12-02 0.598 0 +0
2022-12-05 2022-12-01 0.581 0 +0
2022-12-02 2022-11-30 0.563 0 +0
2022-12-01 2022-11-29 0.598 0 +0
2022-11-30 2022-11-28 0.528 0 +0
2022-11-29 2022-11-25 0.522 0 +0
2022-11-28 2022-11-24 0.522 0 +0
2022-11-25 2022-11-23 0.522 0 +0
2022-11-24 2022-11-22 0.522 0 +0
2022-11-23 2022-11-21 0.510 0 +0
2022-11-22 2022-11-18 0.510 0 +0
2022-11-21 2022-11-17 0.510 0 +0
2022-11-18 2022-11-16 0.505 0 +0
2022-11-17 2022-11-15 0.505 0 +0
2022-11-16 2022-11-14 0.534 0 +0
2022-11-15 2022-11-11 0.552 0 +0
2022-11-14 2022-11-10 0.534 0 +0
2022-11-11 2022-11-09 0.528 0 +0
2022-11-10 2022-11-08 0.516 0 +0
2022-11-09 2022-11-07 0.499 0 +0
2022-11-08 2022-11-04 0.522 0 +0
2022-11-07 2022-11-03 0.522 0 +0
2022-11-04 2022-11-02 0.522 0 +0
2022-11-03 2022-11-01 0.522 0 +0
2022-11-02 2022-10-31 0.510 0 +0
2022-11-01 2022-10-28 0.522 0 +0
2022-10-31 2022-10-27 0.528 0 +0
2022-10-28 2022-10-26 0.510 0 +0
2022-10-27 2022-10-25 0.552 0 +0
2022-10-26 2022-10-24 0.552 0 +0
2022-10-25 2022-10-21 0.540 0 +0
2022-10-24 2022-10-20 0.552 0 +0
2022-10-21 2022-10-19 0.557 0 +0
2022-10-20 2022-10-18 0.552 0 +0
2022-10-19 2022-10-17 0.557 0 +0
2022-10-18 2022-10-14 0.563 0 +0
2022-10-17 2022-10-13 0.563 0 +0
2022-10-14 2022-10-12 0.563 0 +0
2022-10-13 2022-10-11 0.563 0 +0
2022-10-12 2022-10-10 0.563 0 +0
2022-10-11 2022-10-07 0.569 0 +0
2022-10-10 2022-10-06 0.575 0 +0
2022-10-07 2022-10-05 0.575 0 +0
2022-10-06 2022-10-03 0.563 0 +0
2022-10-05 2022-09-30 0.563 0 +0
2022-10-03 2022-09-29 0.557 0 +0
2022-09-30 2022-09-28 0.528 0 +0
2022-09-29 2022-09-27 0.569 0 +0
2022-09-28 2022-09-26 0.575 0 +0
2022-09-27 2022-09-23 0.575 0 +0
2022-09-26 2022-09-22 0.587 0 +0
2022-09-23 2022-09-21 0.575 0 +0
2022-09-22 2022-09-20 0.575 0 +0
2022-09-21 2022-09-19 0.581 0 +0
2022-09-20 2022-09-16 0.587 0 +0
2022-09-19 2022-09-15 0.587 0 +0
2022-09-16 2022-09-14 0.598 0 +0
2022-09-15 2022-09-13 0.598 0 +0
2022-09-14 2022-09-09 0.563 0 +0
2022-09-13 2022-09-08 0.569 0 +0
2022-09-09 2022-09-07 0.598 0 +0
2022-09-08 2022-09-06 0.598 0 +0
2022-09-07 2022-09-05 0.598 0 +0
2022-09-06 2022-09-02 0.598 0 +0
2022-09-05 2022-09-01 0.598 0 +0
2022-09-02 2022-08-31 0.598 0 +0
2022-09-01 2022-08-30 0.575 0 +0
2022-08-31 2022-08-29 0.575 0 +0
2022-08-30 2022-08-26 0.581 0 +0
2022-08-29 2022-08-25 0.581 0 +0
2022-08-26 2022-08-24 0.575 0 +0
2022-08-25 2022-08-23 0.575 0 +0
2022-08-24 2022-08-22 0.581 0 +0
2022-08-23 2022-08-19 0.581 0 +0
2022-08-22 2022-08-18 0.563 0 +0
2022-08-19 2022-08-17 0.563 0 +0
2022-08-18 2022-08-16 0.598 0 +0
2022-08-17 2022-08-15 0.610 0 +0
2022-08-16 2022-08-12 0.622 0 +0
2022-08-15 2022-08-11 0.598 0 +0
2022-08-12 2022-08-10 0.587 0 +0
2022-08-11 2022-08-09 0.587 0 +0
2022-08-10 2022-08-08 0.575 0 +0
2022-08-09 2022-08-05 0.581 0 +0
2022-08-08 2022-08-04 0.587 0 +0
2022-08-05 2022-08-03 0.587 0 +0
2022-08-04 2022-08-02 0.587 0 +0
2022-08-03 2022-08-01 0.581 0 +0
2022-08-02 2022-07-29 0.581 0 +0
2022-08-01 2022-07-28 0.587 0 +0
2022-07-29 2022-07-27 0.587 0 +0
2022-07-28 2022-07-26 0.581 0 +0
2022-07-27 2022-07-25 0.581 0 +0
2022-07-26 2022-07-22 0.610 0 +0
2022-07-25 2022-07-21 0.610 0 +0
2022-07-22 2022-07-20 0.569 0 +0
2022-07-21 2022-07-19 0.575 0 +0
2022-07-20 2022-07-18 0.575 0 +0
2022-07-19 2022-07-15 0.587 0 +0
2022-07-18 2022-07-14 0.587 0 +0
2022-07-15 2022-07-13 0.587 0 +0
2022-07-14 2022-07-12 0.587 0 +0
2022-07-13 2022-07-11 0.587 0 +0
2022-07-12 2022-07-08 0.575 0 +0
2022-07-11 2022-07-07 0.575 0 +0
2022-07-08 2022-07-06 0.575 0 +0
2022-07-07 2022-07-05 0.610 0 +0
2022-07-06 2022-07-04 0.598 0 +0
2022-07-05 2022-06-30 0.598 0 +0
2022-07-04 2022-06-29 0.575 0 +0
2022-06-30 2022-06-28 0.575 0 +0
2022-06-29 2022-06-27 0.563 0 +0
2022-06-28 2022-06-24 0.569 0 +0
2022-06-27 2022-06-23 0.598 0 -3,409
2022-06-21 2022-06-17 0.597 3,409 +59 0.00% 2,035
2022-03-31 2022-03-29 0.669 3,350 -3,350 0.00% 2,240
2022-03-16 2022-03-14 0.591 6,700 -26,798 0.00% 3,960
2022-03-14 2022-03-10 0.609 33,498 -10,049 0.01% 20,400
2022-03-09 2022-03-07 0.573 43,547 -20,099 0.01% 24,960
2022-03-07 2022-03-03 0.585 63,646 -87,095 0.02% 37,240
2022-03-03 2022-03-01 0.567 150,741 -33,498 0.04% 85,500
2021-12-09 2021-12-07 0.657 184,239 -10,049 0.05% 121,000
2021-11-18 2021-11-16 0.621 194,288 +10,049 0.06% 120,640
2021-11-15 2021-11-11 0.633 184,239 -6,699 0.05% 116,600
2021-11-11 2021-11-09 0.609 190,938 +6,699 0.05% 116,280
2021-11-09 2021-11-05 0.591 184,239 -3,350 0.05% 108,900
2021-11-03 2021-11-01 0.573 187,589 -3,349 0.05% 107,520
2021-11-02 2021-10-29 0.555 190,938 -30,149 0.05% 106,020
2021-11-01 2021-10-28 0.519 221,087 -16,749 0.06% 114,840
2021-09-30 2021-09-28 0.507 237,836 -3,349 0.07% 120,700
2021-09-29 2021-09-27 0.513 241,185 -26,799 0.07% 123,840
2021-09-15 2021-09-13 0.478 267,984 +63,646 0.08% 128,000
2021-09-14 2021-09-10 0.519 204,338 -60,296 0.06% 106,140
2021-09-03 2021-09-01 0.454 264,634 -6,699 0.08% 120,080
2021-09-02 2021-08-31 0.454 271,333 -66,996 0.08% 123,120
2021-08-18 2021-08-16 0.448 338,329 -6,700 0.10% 151,500
2021-08-02 2021-07-29 0.418 345,029 +10,049 0.10% 144,200
2021-07-28 2021-07-26 0.442 334,980 +6,700 0.10% 148,000
2021-07-12 2021-07-08 0.442 328,280 +50,247 0.09% 145,040
2021-07-06 2021-07-02 0.442 278,033 +50,247 0.08% 122,840
2021-07-05 2021-06-30 0.442 227,786 +23,448 0.07% 100,640
2021-07-02 2021-06-29 0.454 204,338 -50,247 0.06% 92,720
2021-06-29 2021-06-25 0.424 254,585 +83,745 0.07% 107,920
2021-06-15 2021-06-10 0.560 170,840 +14,303 0.05% 95,735
2021-05-27 2021-05-25 0.515 156,537 +3,070 0.05% 80,580
2021-05-24 2021-05-20 0.541 153,467 -18,416 0.05% 83,000
2021-05-21 2021-05-18 0.528 171,883 -24,555 0.05% 90,720
2021-05-20 2021-05-17 0.541 196,438 -27,624 0.06% 106,240
2021-05-17 2021-05-13 0.580 224,062 +30,693 0.07% 129,940
2021-05-14 2021-05-12 0.586 193,369 -6,139 0.06% 113,400
2021-04-23 2021-04-21 0.515 199,508 -12,277 0.06% 102,700
2021-04-07 2021-03-31 0.502 211,785 -30,694 0.07% 106,260
2021-04-01 2021-03-30 0.534 242,479 +30,694 0.08% 129,560
2021-03-11 2021-03-09 0.495 211,785 -9,208 0.07% 104,880
2021-01-19 2021-01-15 0.430 220,993 +21,485 0.07% 95,040
2021-01-06 2021-01-04 0.443 199,508 -3,069 0.06% 88,400
2020-12-02 2020-11-30 0.384 202,577 -61,387 0.06% 77,880
2020-11-18 2020-11-16 0.345 263,964 -33,763 0.08% 91,160
2020-11-16 2020-11-12 0.345 297,727 +33,763 0.09% 102,820
2020-09-14 2020-09-10 0.391 263,964 -27,624 0.08% 103,200
2020-09-11 2020-09-09 0.411 291,588 -18,416 0.09% 119,700
2020-08-26 2020-08-24 0.397 310,004 -12,278 0.10% 123,220
2020-07-28 2020-07-24 0.365 322,282 -52,178 0.10% 117,600
2020-07-09 2020-07-07 0.378 374,460 +3,069 0.12% 141,520
2020-06-01 2020-05-28 0.384 371,391 -3,069 0.12% 142,780
2020-05-29 2020-05-27 0.365 374,460 +15,346 0.12% 136,640
2020-05-28 2020-05-26 0.397 359,114 +21,486 0.11% 142,740
2020-05-27 2020-05-25 0.371 337,628 +27,624 0.11% 125,400
2020-05-07 2020-05-05 0.417 310,004 +6,139 0.10% 129,280
2020-04-17 2020-04-15 0.437 303,865 +33,762 0.10% 132,660
2020-04-16 2020-04-14 0.456 270,103 -39,901 0.08% 123,200
2020-04-15 2020-04-09 0.443 310,004 +150,398 0.10% 137,360
2020-04-09 2020-04-07 0.404 159,606 +3,069 0.05% 64,480
2020-01-16 2020-01-14 0.554 156,537 -9,208 0.05% 86,700
2019-12-17 2019-12-13 0.482 165,745 -61,387 0.05% 79,920
2019-10-28 2019-10-24 0.495 227,132 +15,347 0.07% 112,480
2019-10-16 2019-10-14 0.495 211,785 +9,208 0.07% 104,880
2019-10-08 2019-10-03 0.515 202,577 +30,694 0.06% 104,280
2019-08-08 2019-08-06 0.743 171,883 -9,209 0.05% 127,680
2019-07-15 2019-07-11 0.795 181,092 -3,069 0.06% 143,960
2019-06-18 2019-06-14 0.791 184,161 +2,149 0.06% 145,700
2019-05-21 2019-05-17 0.791 182,012 +36,402 0.06% 144,000
2019-05-20 2019-05-16 0.791 145,610 -51,570 0.05% 115,200
2019-04-26 2019-04-24 0.883 197,180 -12,134 0.06% 174,200
2019-04-15 2019-04-11 0.923 209,314 -6,067 0.07% 193,200
2019-04-12 2019-04-10 0.897 215,381 +15,167 0.07% 193,120
2019-03-15 2019-03-13 0.897 200,214 +3,034 0.06% 179,520
2019-03-14 2019-03-12 0.936 197,180 -21,235 0.06% 184,600
2019-02-21 2019-02-19 0.923 218,415 +9,101 0.07% 201,600
2019-02-20 2019-02-18 0.910 209,314 +12,134 0.07% 190,440
2019-02-14 2019-02-12 0.949 197,180 -36,403 0.06% 187,200
2019-01-25 2019-01-23 0.818 233,583 +3,034 0.07% 190,960
2019-01-23 2019-01-21 0.831 230,549 +6,067 0.07% 191,520
2019-01-03 2018-12-31 0.804 224,482 -3,033 0.07% 180,560
2018-12-17 2018-12-13 0.857 227,515 -3,034 0.07% 195,000
2018-11-19 2018-11-15 0.804 230,549 -3,034 0.07% 185,440
2018-11-06 2018-11-02 0.791 233,583 +3,034 0.07% 184,800
2018-10-29 2018-10-25 0.818 230,549 -30,335 0.07% 188,480
2018-10-16 2018-10-12 0.870 260,884 -45,503 0.08% 227,040
2018-10-12 2018-10-10 0.857 306,387 -130,443 0.10% 262,600
2018-10-05 2018-10-03 0.897 436,830 -9,100 0.14% 391,680
2018-09-10 2018-09-06 0.976 445,930 -6,067 0.14% 435,120
2018-06-22 2018-06-20 1.015 451,997 +9,100 0.14% 458,920
2018-06-12 2018-06-08 1.060 442,897 +7,849 0.14% 469,684
2018-05-17 2018-05-15 1.060 435,048 -5,959 0.14% 461,360
2018-04-27 2018-04-25 0.953 441,007 -2,980 0.14% 420,320
2018-04-20 2018-04-18 0.913 443,987 +5,959 0.14% 405,280
2018-04-12 2018-04-10 0.967 438,028 -5,959 0.14% 423,360
2018-04-04 2018-03-29 1.074 443,987 -35,758 0.14% 476,800
2018-03-20 2018-03-16 1.128 479,745 -5,959 0.16% 540,960
2018-03-19 2018-03-15 1.101 485,704 -74,495 0.16% 534,640
2018-03-07 2018-03-05 1.007 560,199 -8,939 0.18% 564,000
2018-02-23 2018-02-21 1.007 569,138 -5,960 0.18% 573,000
2018-02-20 2018-02-13 0.980 575,098 +2,980 0.19% 563,560
2018-02-14 2018-02-12 0.993 572,118 +11,919 0.19% 568,320
2018-02-13 2018-02-09 1.020 560,199 -2,979 0.18% 571,520
2018-02-12 2018-02-08 1.020 563,178 +26,818 0.18% 574,560
2018-02-08 2018-02-06 1.020 536,360 -11,920 0.17% 547,200
2018-02-06 2018-02-02 1.047 548,280 +20,859 0.18% 574,080
2018-02-05 2018-02-01 1.007 527,421 +5,959 0.17% 531,000
2018-01-29 2018-01-25 1.007 521,462 -8,939 0.17% 525,000
2018-01-09 2018-01-05 1.020 530,401 +2,980 0.17% 541,120
2018-01-08 2018-01-04 0.980 527,421 -5,960 0.17% 516,840
2017-12-05 2017-12-01 1.020 533,381 +2,980 0.17% 544,160
2017-11-30 2017-11-28 1.060 530,401 -2,980 0.17% 562,480
2017-11-23 2017-11-21 1.074 533,381 -8,939 0.17% 572,800
2017-11-20 2017-11-16 1.047 542,320 -32,778 0.18% 567,840
2017-11-17 2017-11-15 0.993 575,098 -35,757 0.19% 571,280
2017-11-16 2017-11-14 1.034 610,855 +2,980 0.20% 631,400
2017-11-09 2017-11-07 1.074 607,875 -2,980 0.20% 652,800
2017-10-31 2017-10-27 1.034 610,855 +8,939 0.20% 631,400
2017-10-24 2017-10-20 1.034 601,916 -11,919 0.19% 622,160
2017-10-18 2017-10-16 1.020 613,835 +8,940 0.20% 626,240
2017-10-13 2017-10-11 1.087 604,895 +17,878 0.20% 657,720
2017-09-26 2017-09-22 0.953 587,017 +2,980 0.19% 559,480
2017-09-25 2017-09-21 1.007 584,037 -5,959 0.19% 588,000
2017-09-15 2017-09-13 0.993 589,996 -2,980 0.19% 586,080
2017-09-14 2017-09-12 0.993 592,976 +2,980 0.19% 589,040
2017-09-01 2017-08-30 0.953 589,996 -5,960 0.19% 562,320
2017-08-30 2017-08-28 0.980 595,956 -14,899 0.19% 584,000
2017-08-29 2017-08-25 1.034 610,855 -32,778 0.20% 631,400
2017-08-25 2017-08-22 0.886 643,633 +2,980 0.21% 570,240
2017-08-14 2017-08-10 0.899 640,653 +35,758 0.21% 576,200
2017-08-11 2017-08-09 0.913 604,895 +20,858 0.20% 552,160
2017-08-10 2017-08-08 1.047 584,037 -23,838 0.19% 611,520
2017-07-24 2017-07-20 1.114 607,875 -20,859 0.20% 677,280
2017-07-10 2017-07-06 1.087 628,734 -5,959 0.20% 683,640
2017-07-05 2017-07-03 1.087 634,693 +5,959 0.21% 690,120
2017-06-16 2017-06-14 1.128 628,734 +8,940 0.20% 708,960
2017-06-08 2017-06-06 1.128 619,794 +5,959 0.20% 698,880
2017-06-06 2017-06-02 1.165 613,835 +12,423 0.20% 714,868
2017-05-31 2017-05-26 1.206 601,412 -5,839 0.20% 725,120
2017-05-24 2017-05-22 1.219 607,251 -11,678 0.20% 740,480
2017-05-23 2017-05-19 1.219 618,929 -8,758 0.20% 754,720
2017-05-19 2017-05-17 1.219 627,687 -8,759 0.21% 765,400
2017-05-12 2017-05-10 1.178 636,446 -14,597 0.21% 749,921
2017-05-11 2017-05-09 1.165 651,043 +14,597 0.21% 758,200
2017-04-11 2017-04-07 1.192 636,446 -2,919 0.21% 758,641
2017-04-07 2017-04-05 1.219 639,365 -2,920 0.21% 779,640
2017-04-05 2017-03-31 1.178 642,285 +2,920 0.21% 756,801
2017-03-22 2017-03-20 1.247 639,365 -20,436 0.21% 797,160
2017-03-13 2017-03-09 1.233 659,801 +2,919 0.22% 813,600
2017-03-09 2017-03-07 1.233 656,882 -8,758 0.22% 810,000
2017-03-02 2017-02-28 1.247 665,640 -2,920 0.22% 829,920
2017-02-22 2017-02-20 1.288 668,560 +8,759 0.22% 861,040
2017-02-15 2017-02-13 1.274 659,801 -5,839 0.22% 840,720
2017-02-06 2017-02-02 1.302 665,640 -20,437 0.22% 866,400
2017-02-02 2017-01-27 1.356 686,077 +5,839 0.23% 930,600
2017-01-26 2017-01-24 1.329 680,238 +5,839 0.22% 904,040
2017-01-25 2017-01-23 1.329 674,399 +17,517 0.22% 896,280
2017-01-23 2017-01-19 1.288 656,882 +2,920 0.22% 846,000
2017-01-18 2017-01-16 1.356 653,962 -40,873 0.22% 887,039
2017-01-17 2017-01-13 1.425 694,835 +43,792 0.23% 990,080
2017-01-09 2017-01-05 1.219 651,043 -5,839 0.21% 793,880
2017-01-03 2016-12-29 1.247 656,882 +5,839 0.22% 819,000
2016-12-23 2016-12-21 1.233 651,043 -2,919 0.21% 802,800
2016-11-28 2016-11-24 1.247 653,962 +8,758 0.22% 815,359
2016-11-22 2016-11-18 1.233 645,204 +5,839 0.21% 795,600
2016-10-31 2016-10-27 1.206 639,365 +14,597 0.21% 770,880
2016-10-28 2016-10-26 1.219 624,768 -2,919 0.21% 761,840
2016-10-24 2016-10-19 1.274 627,687 +5,839 0.21% 799,800
2016-10-20 2016-10-18 1.288 621,848 -8,759 0.21% 800,880
2016-10-17 2016-10-13 1.274 630,607 -29,194 0.21% 803,520
2016-09-26 2016-09-22 1.178 659,801 -8,759 0.22% 777,440
2016-09-19 2016-09-14 1.165 668,560 +2,920 0.22% 778,600
2016-09-09 2016-09-07 1.219 665,640 -29,195 0.22% 811,680
2016-09-08 2016-09-06 1.178 694,835 +11,678 0.23% 818,720
2016-09-07 2016-09-05 1.151 683,157 +2,919 0.23% 786,240
2016-08-26 2016-08-24 1.165 680,238 -5,839 0.22% 792,200
2016-08-23 2016-08-19 1.151 686,077 -8,758 0.23% 789,600
2016-08-16 2016-08-12 1.137 694,835 -11,678 0.23% 790,160
2016-08-15 2016-08-11 1.110 706,513 -11,678 0.23% 784,080
2016-08-11 2016-08-09 1.110 718,191 +11,678 0.24% 797,040
2016-08-10 2016-08-08 1.123 706,513 -14,597 0.23% 793,760
2016-08-01 2016-07-28 1.137 721,110 -8,759 0.24% 820,040
2016-07-28 2016-07-26 1.137 729,869 +96,343 0.24% 830,000
2016-07-26 2016-07-22 1.178 633,526 +17,517 0.21% 746,480
2016-07-25 2016-07-21 1.192 616,009 -14,598 0.20% 734,280
2016-07-22 2016-07-20 1.165 630,607 -8,758 0.21% 734,400
2016-07-19 2016-07-15 1.151 639,365 +29,195 0.21% 735,840
2016-07-14 2016-07-12 1.165 610,170 -20,437 0.20% 710,600
2016-07-11 2016-07-07 1.192 630,607 -5,839 0.21% 751,680
2016-07-08 2016-07-06 1.178 636,446 -8,758 0.21% 749,921
2016-07-07 2016-07-05 1.137 645,204 +8,758 0.21% 733,720
2016-07-06 2016-07-04 1.165 636,446 +5,839 0.21% 741,200
2016-07-05 2016-06-30 1.165 630,607 -8,758 0.21% 734,400
2016-07-04 2016-06-29 1.165 639,365 -5,839 0.21% 744,600
2016-06-28 2016-06-24 1.123 645,204 +84,665 0.21% 724,880
2016-06-24 2016-06-22 1.151 560,539 +2,919 0.19% 645,120
2016-06-22 2016-06-20 1.192 557,620 -8,758 0.18% 664,680
2016-06-21 2016-06-17 1.178 566,378 -11,678 0.19% 667,360
2016-06-17 2016-06-15 1.137 578,056 +5,839 0.19% 657,360
2016-06-16 2016-06-14 1.137 572,217 -11,678 0.19% 650,720
2016-06-07 2016-06-03 1.229 583,895 -40,873 0.19% 717,868
2016-06-06 2016-06-02 1.202 624,768 +12,070 0.21% 750,662
2016-06-02 2016-05-31 1.202 612,698 +17,178 0.21% 736,160
2016-05-31 2016-05-27 1.229 595,520 -34,357 0.20% 732,160
2016-05-27 2016-05-25 1.243 629,877 -2,863 0.21% 783,200
2016-05-26 2016-05-24 1.229 632,740 -5,726 0.21% 777,920
2016-05-24 2016-05-20 1.188 638,466 -17,178 0.21% 758,200
2016-05-23 2016-05-19 1.188 655,644 -14,316 0.22% 778,599
2016-05-20 2016-05-18 1.160 669,960 -37,220 0.23% 776,880
2016-05-19 2016-05-17 1.160 707,180 +25,768 0.24% 820,040
2016-05-18 2016-05-16 1.160 681,412 +20,041 0.23% 790,160
2016-05-17 2016-05-13 1.188 661,371 -83,029 0.22% 785,400
2016-05-16 2016-05-12 1.229 744,400 -111,660 0.25% 915,200
2016-05-13 2016-05-11 1.215 856,060 -22,904 0.29% 1,040,520
2016-05-12 2016-05-10 1.229 878,964 +85,892 0.30% 1,080,640
2016-05-09 2016-05-05 1.188 793,072 -8,589 0.27% 941,800
2016-05-06 2016-05-04 1.188 801,661 +28,630 0.27% 952,000
2016-05-05 2016-05-03 1.215 773,031 +22,905 0.26% 939,601
2016-05-03 2016-04-28 1.271 750,126 +8,589 0.25% 953,680
2016-04-29 2016-04-27 1.299 741,537 -54,398 0.25% 963,480
2016-04-28 2016-04-26 1.174 795,935 +5,726 0.27% 934,080
2016-04-27 2016-04-25 1.174 790,209 -8,589 0.27% 927,360
2016-04-26 2016-04-22 1.174 798,798 +20,041 0.27% 937,440
2016-04-25 2016-04-21 1.160 778,757 +14,316 0.26% 903,040
2016-04-22 2016-04-20 1.174 764,441 -17,179 0.26% 897,120
2016-04-21 2016-04-19 1.146 781,620 +74,440 0.26% 895,440
2016-04-20 2016-04-18 1.146 707,180 +125,976 0.24% 810,160
2016-04-19 2016-04-15 1.174 581,204 +2,863 0.20% 682,079
2016-04-18 2016-04-14 1.160 578,341 +37,220 0.19% 670,640
2016-04-15 2016-04-13 1.202 541,121 -80,167 0.18% 650,160
2016-04-14 2016-04-12 1.132 621,288 -160,332 0.21% 703,081
2016-04-12 2016-04-08 1.160 781,620 +2,863 0.26% 906,360
2016-04-11 2016-04-07 1.132 778,757 -28,630 0.26% 881,280
2016-04-08 2016-04-06 1.174 807,387 +20,041 0.27% 947,519
2016-04-07 2016-04-05 1.174 787,346 -20,041 0.27% 924,000
2016-04-06 2016-04-01 1.132 807,387 +2,863 0.27% 913,679
2016-04-05 2016-03-31 1.160 804,524 -22,905 0.27% 932,920
2016-03-31 2016-03-29 1.146 827,429 -5,726 0.28% 947,920
2016-03-30 2016-03-24 1.146 833,155 +20,041 0.28% 954,480
2016-03-24 2016-03-22 1.174 813,114 +5,727 0.27% 954,240
2016-03-22 2016-03-18 1.174 807,387 +8,589 0.27% 947,519
2016-03-21 2016-03-17 1.146 798,798 +37,220 0.27% 915,120
2016-03-18 2016-03-16 1.160 761,578 -2,863 0.26% 883,120
2016-03-16 2016-03-14 1.202 764,441 -11,453 0.26% 918,480
2016-03-15 2016-03-11 1.160 775,894 -17,178 0.26% 899,720
2016-03-14 2016-03-10 1.146 793,072 +11,452 0.27% 908,560
2016-03-11 2016-03-09 1.160 781,620 -5,726 0.26% 906,360
2016-03-10 2016-03-08 1.146 787,346 -42,946 0.27% 902,000
2016-03-09 2016-03-07 1.146 830,292 +25,768 0.28% 951,200
2016-03-04 2016-03-02 1.174 804,524 -28,631 0.27% 944,160
2016-03-03 2016-03-01 1.174 833,155 -8,589 0.28% 977,760
2016-03-02 2016-02-29 1.160 841,744 +42,946 0.28% 976,080
2016-03-01 2016-02-26 1.160 798,798 +22,904 0.27% 926,280
2016-02-29 2016-02-25 1.174 775,894 +14,316 0.26% 910,560
2016-02-26 2016-02-24 1.202 761,578 +40,083 0.26% 915,040
2016-02-25 2016-02-23 1.215 721,495 +48,672 0.24% 876,960
2016-02-22 2016-02-18 1.257 672,823 +2,863 0.23% 846,000
2016-02-11 2016-02-04 1.215 669,960 -20,041 0.23% 814,320
2016-01-29 2016-01-27 1.215 690,001 +8,589 0.23% 838,680
2016-01-25 2016-01-21 1.202 681,412 +20,041 0.23% 818,720
2016-01-21 2016-01-19 1.271 661,371 +2,863 0.22% 840,841
2016-01-19 2016-01-15 1.243 658,508 +14,316 0.22% 818,801
2016-01-18 2016-01-14 1.271 644,192 -14,316 0.22% 819,000
2016-01-15 2016-01-13 1.285 658,508 +31,494 0.22% 846,401
2016-01-14 2016-01-12 1.285 627,014 -5,726 0.21% 805,920
2016-01-05 2015-12-31 1.397 632,740 -8,589 0.21% 884,000
2015-12-21 2015-12-17 1.411 641,329 -5,726 0.22% 904,960
2015-12-16 2015-12-14 1.383 647,055 -42,946 0.22% 894,960
2015-12-14 2015-12-10 1.383 690,001 +2,863 0.23% 954,360
2015-12-10 2015-12-08 1.397 687,138 -17,179 0.23% 960,000
2015-12-04 2015-12-02 1.453 704,317 -2,863 0.24% 1,023,360
2015-12-03 2015-12-01 1.453 707,180 +17,179 0.24% 1,027,520
2015-12-02 2015-11-30 1.467 690,001 +11,452 0.23% 1,012,199
2015-12-01 2015-11-27 1.425 678,549 +103,071 0.23% 966,960
2015-11-27 2015-11-25 1.397 575,478 -8,590 0.19% 804,000
2015-11-25 2015-11-23 1.397 584,068 -2,863 0.20% 816,001
2015-11-16 2015-11-12 1.341 586,931 +2,863 0.20% 787,201
2015-11-12 2015-11-10 1.369 584,068 +2,864 0.20% 799,681
2015-11-11 2015-11-09 1.397 581,204 -5,727 0.20% 811,999
2015-11-09 2015-11-05 1.411 586,931 +2,863 0.20% 828,201
2015-11-06 2015-11-04 1.397 584,068 -25,767 0.20% 816,001
2015-11-05 2015-11-03 1.383 609,835 +40,083 0.21% 843,480
2015-11-04 2015-11-02 1.327 569,752 +5,726 0.19% 756,200
2015-11-02 2015-10-29 1.327 564,026 -5,726 0.19% 748,600
2015-10-30 2015-10-28 1.341 569,752 +5,726 0.19% 764,160
2015-10-29 2015-10-27 1.341 564,026 +5,726 0.19% 756,480
2015-10-26 2015-10-22 1.341 558,300 -8,589 0.19% 748,800
2015-10-23 2015-10-20 1.313 566,889 -11,452 0.19% 744,480
2015-10-22 2015-10-19 1.327 578,341 -8,590 0.19% 767,599
2015-10-20 2015-10-16 1.313 586,931 -5,726 0.20% 770,801
2015-10-19 2015-10-15 1.257 592,657 +2,863 0.20% 745,200
2015-10-14 2015-10-12 1.257 589,794 +17,179 0.20% 741,600
2015-10-12 2015-10-08 1.229 572,615 -28,631 0.19% 704,000
2015-10-09 2015-10-07 1.257 601,246 +51,535 0.20% 756,000
2015-10-08 2015-10-06 1.271 549,711 +77,303 0.19% 698,880
2015-10-07 2015-10-05 1.341 472,408 +8,590 0.16% 633,601
2015-10-06 2015-10-02 1.341 463,818 +91,618 0.16% 622,080
2015-10-05 2015-09-30 1.327 372,200 +2,863 0.13% 494,000
2015-10-02 2015-09-29 1.285 369,337 +14,316 0.12% 474,720
2015-09-29 2015-09-24 1.285 355,021 +2,863 0.12% 456,319
2015-09-25 2015-09-23 1.313 352,158 +28,630 0.12% 462,480
2015-09-21 2015-09-17 1.383 323,528 -2,863 0.11% 447,481
2015-09-14 2015-09-10 1.425 326,391 -5,726 0.11% 465,120
2015-09-11 2015-09-09 1.425 332,117 -14,315 0.11% 473,280
2015-09-08 2015-09-04 1.355 346,432 +2,863 0.12% 469,480
2015-09-04 2015-09-01 1.439 343,569 +8,589 0.12% 494,400
2015-09-02 2015-08-31 1.467 334,980 +2,863 0.11% 491,400
2015-09-01 2015-08-28 1.453 332,117 +20,042 0.11% 482,560
2015-08-31 2015-08-27 1.453 312,075 +2,863 0.11% 453,440
2015-08-28 2015-08-26 1.313 309,212 -5,726 0.10% 406,080
2015-08-27 2015-08-25 1.313 314,938 -25,768 0.11% 413,600
2015-08-26 2015-08-24 1.355 340,706 -2,863 0.11% 461,720
2015-08-24 2015-08-20 1.537 343,569 +14,315 0.12% 528,000
2015-08-21 2015-08-19 1.635 329,254 -20,041 0.11% 538,200
2015-08-20 2015-08-18 1.649 349,295 -5,726 0.12% 575,840
2015-08-18 2015-08-14 1.704 355,021 +11,452 0.12% 605,119
2015-08-17 2015-08-13 1.704 343,569 -5,726 0.12% 585,600
2015-08-14 2015-08-12 1.649 349,295 -25,768 0.12% 575,840
2015-08-13 2015-08-11 1.690 375,063 +2,863 0.13% 634,040
2015-08-12 2015-08-10 1.704 372,200 +28,631 0.13% 634,400
2015-08-11 2015-08-07 1.746 343,569 +11,452 0.12% 600,000
2015-08-10 2015-08-06 1.746 332,117 -57,261 0.11% 580,000
2015-08-07 2015-08-05 1.802 389,378 -34,357 0.13% 701,759
2015-08-06 2015-08-04 1.914 423,735 +117,386 0.14% 811,039
2015-08-05 2015-08-03 1.718 306,349 +2,863 0.10% 526,440
2015-08-04 2015-07-31 1.774 303,486 +5,726 0.10% 538,480
2015-07-30 2015-07-28 1.704 297,760 -11,452 0.10% 507,520
2015-07-29 2015-07-27 1.677 309,212 +8,589 0.10% 518,400
2015-07-28 2015-07-24 1.732 300,623 +125,975 0.10% 520,800
2015-07-24 2015-07-22 1.816 174,648 +20,042 0.06% 317,201
2015-07-23 2015-07-21 1.830 154,606 -5,726 0.05% 282,960
2015-07-22 2015-07-20 1.844 160,332 -5,726 0.05% 295,680
2015-07-21 2015-07-17 1.830 166,058 +25,767 0.06% 303,919
2015-07-20 2015-07-16 1.844 140,291 +20,042 0.05% 258,720
2015-07-17 2015-07-15 1.802 120,249 +22,904 0.04% 216,720
2015-07-15 2015-07-13 1.816 97,345 -2,863 0.03% 176,801
2015-07-13 2015-07-09 1.607 100,208 -34,357 0.03% 161,001
2015-07-09 2015-07-07 1.663 134,565 -8,589 0.05% 223,721
2015-07-08 2015-07-06 1.746 143,154 -14,315 0.05% 250,000
2015-07-07 2015-07-03 1.886 157,469 -34,357 0.05% 297,000
2015-07-06 2015-07-02 1.914 191,826 +2,863 0.06% 367,160
2015-07-02 2015-06-29 1.998 188,963 +34,357 0.06% 377,520
2015-06-30 2015-06-26 1.984 154,606 +14,315 0.05% 306,720
2015-06-29 2015-06-25 2.068 140,291 -8,589 0.05% 290,081
2015-06-26 2015-06-24 2.012 148,880 +14,315 0.05% 299,520
2015-06-24 2015-06-22 1.956 134,565 +2,863 0.05% 263,201
2015-06-19 2015-06-17 1.956 131,702 +5,727 0.04% 257,601
2015-06-17 2015-06-15 1.844 125,975 +14,315 0.04% 232,319
2015-06-15 2015-06-11 1.970 111,660 +5,726 0.04% 219,960
2015-06-11 2015-06-09 2.068 105,934 +8,589 0.04% 219,040
2015-06-10 2015-06-08 2.110 97,345 +28,631 0.03% 205,361
2015-06-09 2015-06-05 2.138 68,714 +2,863 0.02% 146,880
2015-06-03 2015-06-01 2.179 65,851 -5,726 0.02% 143,521
2015-06-02 2015-05-29 2.124 71,577 -14,315 0.02% 152,000
2015-06-01 2015-05-28 2.179 85,892 -5,726 0.03% 187,199
2015-05-29 2015-05-27 2.226 91,618 +5,726 0.03% 203,917
2015-05-28 2015-05-26 2.113 85,892 +12,065 0.03% 181,493
2015-05-27 2015-05-22 2.113 73,827 +5,679 0.03% 155,999
2015-05-22 2015-05-20 1.944 68,148 -42,593 0.02% 132,479
2015-05-21 2015-05-19 1.831 110,741 -22,716 0.04% 202,800
2015-05-19 2015-05-15 1.831 133,457 +45,432 0.05% 244,399
2015-05-15 2015-05-13 1.874 88,025 -22,716 0.03% 164,920
2015-05-14 2015-05-12 1.874 110,741 +39,753 0.04% 207,480
2015-05-12 2015-05-08 1.944 70,988 +5,679 0.02% 138,000
2015-05-08 2015-05-06 1.958 65,309 +2,840 0.02% 127,880
2015-05-07 2015-05-05 1.986 62,469 -11,358 0.02% 124,079
2015-05-06 2015-05-04 2.000 73,827 -8,519 0.03% 147,679
2015-05-05 2015-04-30 2.014 82,346 -56,790 0.03% 165,880
2015-05-04 2015-04-29 2.043 139,136 -59,630 0.05% 284,199
2015-04-30 2015-04-28 2.014 198,766 +150,494 0.07% 400,399
2015-04-29 2015-04-27 1.972 48,272 +11,358 0.02% 95,200
2015-04-21 2015-04-17 1.845 36,914 +2,840 0.01% 68,120
2015-04-15 2015-04-13 1.859 34,074 -2,840 0.01% 63,360
2015-04-13 2015-04-09 1.761 36,914 +2,840 0.01% 65,000
2015-04-10 2015-04-08 1.733 34,074 -19,877 0.01% 59,040
2015-04-09 2015-04-02 1.747 53,951 +19,877 0.02% 94,240
2015-04-02 2015-03-31 1.775 34,074 -76,667 0.01% 60,480
2015-04-01 2015-03-30 1.775 110,741 +8,518 0.04% 196,560
2015-03-30 2015-03-26 1.803 102,223 +45,433 0.03% 184,321
2015-03-25 2015-03-23 1.789 56,790 -8,519 0.02% 101,599
2015-03-17 2015-03-13 1.859 65,309 -2,839 0.02% 121,440
2015-03-13 2015-03-11 1.817 68,148 -51,112 0.02% 123,839
2015-03-11 2015-03-09 1.803 119,260 -17,037 0.04% 215,040
2015-03-05 2015-03-03 1.831 136,297 +70,988 0.05% 249,600
2015-02-26 2015-02-24 1.958 65,309 -2,839 0.02% 127,880
2015-02-10 2015-02-06 1.902 68,148 -2,840 0.02% 129,599
2015-02-03 2015-01-30 1.902 70,988 -2,839 0.02% 135,000
2015-01-15 2015-01-13 1.775 73,827 -2,840 0.03% 131,039
2015-01-13 2015-01-09 1.761 76,667 +14,198 0.03% 135,000
2014-12-22 2014-12-18 1.817 62,469 -5,679 0.02% 113,519
2014-12-10 2014-12-08 1.789 68,148 -2,840 0.02% 121,919
2014-12-08 2014-12-04 1.817 70,988 -5,679 0.02% 129,000
2014-11-24 2014-11-20 1.874 76,667 -5,679 0.03% 143,640
2014-11-21 2014-11-19 1.803 82,346 -2,840 0.03% 148,480
2014-11-20 2014-11-18 1.747 85,186 -2,839 0.03% 148,801
2014-11-17 2014-11-13 1.775 88,025 -2,840 0.03% 156,240
2014-11-13 2014-11-11 1.761 90,865 +2,840 0.03% 160,001
2014-11-12 2014-11-10 1.789 88,025 +5,679 0.03% 157,480
2014-11-07 2014-11-05 1.831 82,346 +14,198 0.03% 150,800
2014-10-30 2014-10-28 1.859 68,148 -2,840 0.02% 126,719
2014-10-29 2014-10-27 1.902 70,988 -2,839 0.02% 135,000
2014-10-24 2014-10-22 1.874 73,827 -28,396 0.03% 138,319
2014-10-23 2014-10-21 1.803 102,223 +2,840 0.03% 184,321
2014-10-22 2014-10-20 1.817 99,383 -25,556 0.03% 180,600
2014-10-13 2014-10-09 1.845 124,939 +14,198 0.04% 230,560
2014-10-10 2014-10-08 1.874 110,741 -2,840 0.04% 207,480
2014-10-09 2014-10-07 1.874 113,581 +8,519 0.04% 212,800
2014-10-06 2014-09-30 1.888 105,062 -14,198 0.04% 198,320
2014-10-03 2014-09-29 1.845 119,260 +8,519 0.04% 220,080
2014-09-30 2014-09-26 1.902 110,741 -5,679 0.04% 210,600
2014-09-24 2014-09-22 1.972 116,420 -5,679 0.04% 229,599
2014-09-22 2014-09-18 1.874 122,099 -2,840 0.04% 228,759
2014-09-19 2014-09-17 1.859 124,939 -11,358 0.04% 232,320
2014-09-16 2014-09-12 1.831 136,297 +2,840 0.05% 249,600
2014-09-12 2014-09-10 1.874 133,457 +11,358 0.05% 250,039
2014-09-10 2014-09-05 1.874 122,099 -2,840 0.04% 228,759
2014-09-08 2014-09-04 1.888 124,939 -28,395 0.04% 235,840
2014-09-05 2014-09-03 1.859 153,334 +19,877 0.05% 285,120
2014-09-04 2014-09-02 1.859 133,457 +5,679 0.05% 248,159
2014-09-03 2014-09-01 1.874 127,778 +5,679 0.04% 239,399
2014-09-02 2014-08-29 1.916 122,099 +5,679 0.04% 233,919
2014-08-29 2014-08-27 1.902 116,420 -2,840 0.04% 221,399
2014-08-28 2014-08-26 1.916 119,260 +2,840 0.04% 228,480
2014-08-27 2014-08-25 1.958 116,420 -22,716 0.04% 227,959
2014-08-22 2014-08-20 1.972 139,136 +2,839 0.05% 274,399
2014-08-21 2014-08-19 1.986 136,297 -48,272 0.05% 270,720
2014-08-20 2014-08-18 1.916 184,569 +5,679 0.06% 353,600
2014-08-19 2014-08-15 1.916 178,890 +34,075 0.06% 342,721
2014-08-18 2014-08-14 1.958 144,815 -2,840 0.05% 283,559
2014-08-15 2014-08-13 1.902 147,655 +8,519 0.05% 280,800
2014-08-14 2014-08-12 1.916 139,136 +2,839 0.05% 266,559
2014-08-13 2014-08-11 1.930 136,297 +5,679 0.05% 263,040
2014-08-11 2014-08-07 1.986 130,618 +5,679 0.04% 259,440
2014-08-06 2014-08-04 1.972 124,939 -14,197 0.04% 246,400
2014-08-05 2014-08-01 1.972 139,136 +2,839 0.05% 274,399
2014-08-04 2014-07-31 1.972 136,297 -8,518 0.05% 268,800
2014-08-01 2014-07-30 1.986 144,815 +5,679 0.05% 287,639
2014-07-30 2014-07-28 1.972 139,136 -17,038 0.05% 274,399
2014-07-29 2014-07-25 2.057 156,174 +5,679 0.05% 321,201
2014-07-25 2014-07-23 2.057 150,495 +19,877 0.05% 309,521
2014-07-23 2014-07-21 2.085 130,618 +5,679 0.04% 272,320
2014-07-21 2014-07-17 2.085 124,939 -8,518 0.04% 260,480
2014-07-17 2014-07-15 2.113 133,457 -31,235 0.05% 281,999
2014-07-14 2014-07-10 2.043 164,692 +8,518 0.06% 336,400
2014-07-10 2014-07-08 2.029 156,174 -56,790 0.05% 316,801
2014-07-09 2014-07-07 2.085 212,964 -48,272 0.07% 444,000
2014-07-08 2014-07-04 2.127 261,236 -25,555 0.09% 555,680
2014-07-07 2014-07-03 2.043 286,791 -19,877 0.10% 585,799
2014-07-04 2014-07-02 1.944 306,668 -48,272 0.10% 596,160
2014-07-03 2014-06-30 1.845 354,940 -2,839 0.12% 655,000
2014-06-30 2014-06-26 1.874 357,779 +5,679 0.12% 670,319
2014-06-27 2014-06-25 1.902 352,100 -19,877 0.12% 669,599
2014-06-25 2014-06-23 1.859 371,977 -82,346 0.13% 691,680
2014-06-23 2014-06-19 2.029 454,323 +22,716 0.15% 921,600
2014-06-20 2014-06-18 2.085 431,607 -14,198 0.15% 899,840
2014-06-19 2014-06-17 2.085 445,805 +51,112 0.15% 929,441
2014-06-18 2014-06-16 2.085 394,693 +45,432 0.13% 822,880
2014-06-17 2014-06-13 2.127 349,261 -39,753 0.12% 742,920
2014-06-16 2014-06-12 2.071 389,014 -11,358 0.13% 805,560
2014-06-13 2014-06-11 2.029 400,372 +14,197 0.14% 812,160
2014-06-12 2014-06-10 2.000 386,175 +56,791 0.13% 772,481
2014-06-11 2014-06-09 2.014 329,384 +22,716 0.12% 663,520
2014-06-10 2014-06-06 1.944 306,668 -48,272 0.11% 596,160
2014-06-09 2014-06-05 1.944 354,940 -2,839 0.13% 690,000
2014-06-06 2014-06-04 1.930 357,779 +65,309 0.13% 690,479
2014-06-05 2014-06-03 2.029 292,470 +17,037 0.10% 593,279
2014-06-04 2014-05-30 1.958 275,433 -90,865 0.10% 539,319
2014-06-03 2014-05-29 1.958 366,298 +5,679 0.13% 717,240
2014-05-30 2014-05-28 1.944 360,619 -8,518 0.13% 701,040
2014-05-29 2014-05-27 1.972 369,137 +42,592 0.13% 727,999
2014-05-28 2014-05-26 1.719 326,545 -102,222 0.12% 561,201
2014-05-27 2014-05-23 1.719 428,767 -79,507 0.15% 736,879
2014-05-26 2014-05-22 1.747 508,274 0.18% 887,840

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top