History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.150 | 996,000 | +0 | 0.24% | 1,145,400 |
| 2025-10-13 | 2025-10-09 | 1.110 | 996,000 | +0 | 0.24% | 1,105,560 |
| 2025-10-10 | 2025-10-08 | 1.110 | 996,000 | +0 | 0.24% | 1,105,560 |
| 2025-10-09 | 2025-10-06 | 1.120 | 996,000 | +0 | 0.24% | 1,115,520 |
| 2025-10-08 | 2025-10-03 | 1.120 | 996,000 | +0 | 0.24% | 1,115,520 |
| 2025-10-06 | 2025-10-02 | 1.090 | 996,000 | +0 | 0.24% | 1,085,640 |
| 2025-10-03 | 2025-09-30 | 1.080 | 996,000 | +48,000 | 0.24% | 1,075,680 |
| 2025-09-26 | 2025-09-24 | 1.150 | 948,000 | +80,000 | 0.23% | 1,090,200 |
| 2025-09-19 | 2025-09-17 | 1.190 | 868,000 | -48,000 | 0.21% | 1,032,920 |
| 2025-09-12 | 2025-09-10 | 1.150 | 916,000 | -20,000 | 0.22% | 1,053,400 |
| 2025-09-10 | 2025-09-08 | 1.170 | 936,000 | -48,000 | 0.23% | 1,095,120 |
| 2025-09-09 | 2025-09-05 | 1.130 | 984,000 | -40,000 | 0.24% | 1,111,920 |
| 2025-09-08 | 2025-09-04 | 1.120 | 1,024,000 | -48,000 | 0.25% | 1,146,880 |
| 2025-09-05 | 2025-09-03 | 1.080 | 1,072,000 | +40,000 | 0.26% | 1,157,760 |
| 2025-09-03 | 2025-09-01 | 1.030 | 1,032,000 | -36,000 | 0.25% | 1,062,960 |
| 2025-09-02 | 2025-08-29 | 1.060 | 1,068,000 | +68,000 | 0.26% | 1,132,080 |
| 2025-08-27 | 2025-08-25 | 0.950 | 1,000,000 | +40,000 | 0.24% | 950,000 |
| 2025-08-26 | 2025-08-22 | 0.930 | 960,000 | +72,000 | 0.23% | 892,800 |
| 2025-08-25 | 2025-08-21 | 0.930 | 888,000 | -8,000 | 0.21% | 825,840 |
| 2025-08-19 | 2025-08-15 | 0.910 | 896,000 | -8,000 | 0.22% | 815,360 |
| 2025-08-18 | 2025-08-14 | 0.910 | 904,000 | +36,000 | 0.22% | 822,640 |
| 2025-08-12 | 2025-08-08 | 0.900 | 868,000 | -72,000 | 0.21% | 781,200 |
| 2025-08-11 | 2025-08-07 | 0.750 | 940,000 | +28,000 | 0.23% | 705,000 |
| 2025-07-24 | 2025-07-22 | 0.710 | 912,000 | +12,000 | 0.22% | 647,520 |
| 2025-07-16 | 2025-07-14 | 0.700 | 900,000 | +8,000 | 0.22% | 630,000 |
| 2025-07-10 | 2025-07-08 | 0.690 | 892,000 | +40,000 | 0.21% | 615,480 |
| 2025-06-19 | 2025-06-17 | 0.720 | 852,000 | +46,922 | 0.21% | 613,126 |
| 2025-06-09 | 2025-06-05 | 0.730 | 805,078 | -18,899 | 0.21% | 587,880 |
| 2025-05-21 | 2025-05-19 | 0.677 | 823,977 | +18,899 | 0.21% | 558,080 |
| 2025-01-23 | 2025-01-21 | 0.698 | 805,078 | -18,899 | 0.21% | 562,320 |
| 2025-01-20 | 2025-01-16 | 0.677 | 823,977 | -37,797 | 0.21% | 558,080 |
| 2024-12-19 | 2024-12-17 | 0.677 | 861,774 | -18,898 | 0.22% | 583,680 |
| 2024-10-08 | 2024-10-04 | 0.698 | 880,672 | -49,137 | 0.22% | 615,120 |
| 2024-10-07 | 2024-10-03 | 0.709 | 929,809 | -68,034 | 0.24% | 659,280 |
| 2024-10-03 | 2024-09-30 | 0.688 | 997,843 | +49,136 | 0.25% | 686,400 |
| 2024-08-15 | 2024-08-13 | 0.677 | 948,707 | -18,899 | 0.24% | 642,560 |
| 2024-08-06 | 2024-08-02 | 0.667 | 967,606 | -11,339 | 0.25% | 645,120 |
| 2024-07-16 | 2024-07-12 | 0.677 | 978,945 | -143,629 | 0.25% | 663,040 |
| 2024-07-03 | 2024-06-28 | 0.677 | 1,122,574 | +11,339 | 0.29% | 760,320 |
| 2024-06-20 | 2024-06-18 | 0.724 | 1,111,235 | +55,562 | 0.28% | 804,632 |
| 2024-06-12 | 2024-06-07 | 0.769 | 1,055,673 | +64,633 | 0.28% | 811,440 |
| 2024-06-03 | 2024-05-30 | 0.646 | 991,040 | -394,980 | 0.27% | 640,320 |
| 2024-05-31 | 2024-05-29 | 0.668 | 1,386,020 | -901,272 | 0.37% | 926,400 |
| 2024-05-30 | 2024-05-28 | 0.702 | 2,287,292 | -53,860 | 0.61% | 1,605,240 |
| 2024-05-29 | 2024-05-27 | 0.724 | 2,341,152 | +107,721 | 0.63% | 1,695,200 |
| 2024-05-13 | 2024-05-09 | 0.847 | 2,233,431 | +3,591 | 0.60% | 1,890,880 |
| 2024-05-10 | 2024-05-08 | 0.847 | 2,229,840 | +538,609 | 0.60% | 1,887,840 |
| 2024-05-07 | 2024-05-03 | 0.813 | 1,691,231 | +165,173 | 0.45% | 1,375,320 |
| 2024-05-06 | 2024-05-02 | 0.802 | 1,526,058 | +642,740 | 0.41% | 1,224,000 |
| 2024-04-30 | 2024-04-26 | 0.746 | 883,318 | +46,679 | 0.24% | 659,280 |
| 2024-04-08 | 2024-04-03 | 0.758 | 836,639 | +17,954 | 0.22% | 633,760 |
| 2024-04-05 | 2024-04-02 | 0.925 | 818,685 | +17,953 | 0.22% | 756,960 |
| 2024-03-14 | 2024-03-12 | 0.991 | 800,732 | -398,570 | 0.21% | 793,880 |
| 2024-03-13 | 2024-03-11 | 0.947 | 1,199,302 | -17,954 | 0.32% | 1,135,600 |
| 2024-03-12 | 2024-03-08 | 0.958 | 1,217,256 | -53,861 | 0.33% | 1,166,160 |
| 2024-03-11 | 2024-03-07 | 0.947 | 1,271,117 | +3,591 | 0.34% | 1,203,600 |
| 2024-03-08 | 2024-03-06 | 0.936 | 1,267,526 | +219,034 | 0.34% | 1,186,080 |
| 2024-02-28 | 2024-02-26 | 0.980 | 1,048,492 | -17,953 | 0.28% | 1,027,840 |
| 2024-02-26 | 2024-02-22 | 1.003 | 1,066,445 | +32,316 | 0.29% | 1,069,200 |
| 2024-02-23 | 2024-02-21 | 1.025 | 1,034,129 | +3,591 | 0.28% | 1,059,840 |
| 2024-02-20 | 2024-02-16 | 1.047 | 1,030,538 | -179,536 | 0.28% | 1,079,120 |
| 2024-02-16 | 2024-02-14 | 1.069 | 1,210,074 | -3,591 | 0.32% | 1,294,080 |
| 2024-02-15 | 2024-02-09 | 0.991 | 1,213,665 | +157,992 | 0.33% | 1,203,280 |
| 2024-02-14 | 2024-02-07 | 0.958 | 1,055,673 | +168,764 | 0.28% | 1,011,360 |
| 2024-02-08 | 2024-02-06 | 0.947 | 886,909 | +7,181 | 0.24% | 839,800 |
| 2024-02-06 | 2024-02-02 | 0.925 | 879,728 | -7,181 | 0.24% | 813,400 |
| 2024-02-05 | 2024-02-01 | 0.936 | 886,909 | -3,591 | 0.24% | 829,920 |
| 2024-01-30 | 2024-01-26 | 0.925 | 890,500 | +17,954 | 0.24% | 823,360 |
| 2024-01-29 | 2024-01-25 | 0.880 | 872,546 | +122,085 | 0.23% | 767,880 |
| 2024-01-26 | 2024-01-24 | 0.936 | 750,461 | +10,772 | 0.20% | 702,240 |
| 2024-01-24 | 2024-01-22 | 0.958 | 739,689 | -61,043 | 0.20% | 708,640 |
| 2023-12-11 | 2023-12-07 | 0.813 | 800,732 | -17,953 | 0.21% | 651,160 |
| 2023-11-23 | 2023-11-21 | 0.769 | 818,685 | +17,953 | 0.22% | 629,280 |
| 2023-08-31 | 2023-08-29 | 0.713 | 800,732 | -21,544 | 0.21% | 570,880 |
| 2023-08-08 | 2023-08-04 | 0.724 | 822,276 | +28,726 | 0.22% | 595,400 |
| 2023-06-23 | 2023-06-20 | 0.880 | 793,550 | -197,490 | 0.21% | 698,385 |
| 2023-06-21 | 2023-06-19 | 0.845 | 991,040 | +50,213 | 0.27% | 837,303 |
| 2023-06-14 | 2023-06-12 | 0.798 | 940,827 | +17,044 | 0.27% | 750,720 |
| 2023-06-13 | 2023-06-09 | 0.798 | 923,783 | +187,483 | 0.26% | 737,120 |
| 2023-04-19 | 2023-04-17 | 0.669 | 736,300 | -34,088 | 0.21% | 492,480 |
| 2023-04-06 | 2023-04-03 | 0.657 | 770,388 | +64,768 | 0.22% | 506,240 |
| 2023-04-04 | 2023-03-31 | 0.657 | 705,620 | -34,088 | 0.20% | 463,680 |
| 2023-01-11 | 2023-01-09 | 0.587 | 739,708 | -20,453 | 0.21% | 434,000 |
| 2022-11-15 | 2022-11-11 | 0.552 | 760,161 | -44,315 | 0.21% | 419,240 |
| 2022-06-21 | 2022-06-17 | 0.597 | 804,476 | +13,924 | 0.23% | 480,313 |
| 2022-04-04 | 2022-03-31 | 0.597 | 790,552 | -36,848 | 0.23% | 472,000 |
| 2022-03-24 | 2022-03-22 | 0.645 | 827,400 | -3,349 | 0.24% | 533,520 |
| 2022-01-25 | 2022-01-21 | 0.609 | 830,749 | -3,350 | 0.24% | 505,920 |
| 2021-11-25 | 2021-11-23 | 0.645 | 834,099 | +16,749 | 0.24% | 537,840 |
| 2021-11-24 | 2021-11-22 | 0.657 | 817,350 | -6,700 | 0.24% | 536,800 |
| 2021-11-12 | 2021-11-10 | 0.609 | 824,050 | -3,350 | 0.24% | 501,840 |
| 2021-11-01 | 2021-10-28 | 0.519 | 827,400 | -6,699 | 0.24% | 429,780 |
| 2021-10-29 | 2021-10-27 | 0.466 | 834,099 | -3,350 | 0.24% | 388,440 |
| 2021-08-31 | 2021-08-27 | 0.430 | 837,449 | -13,399 | 0.24% | 360,000 |
| 2021-06-15 | 2021-06-10 | 0.560 | 850,848 | +15,985 | 0.24% | 476,798 |
| 2021-06-09 | 2021-06-07 | 0.560 | 834,863 | -46,040 | 0.26% | 467,840 |
| 2021-05-17 | 2021-05-13 | 0.580 | 880,903 | -128,913 | 0.28% | 510,860 |
| 2021-05-14 | 2021-05-12 | 0.586 | 1,009,816 | +208,716 | 0.32% | 592,200 |
| 2021-01-07 | 2021-01-05 | 0.437 | 801,100 | -3,069 | 0.25% | 349,740 |
| 2020-11-13 | 2020-11-11 | 0.339 | 804,169 | +79,803 | 0.25% | 272,480 |
| 2020-10-07 | 2020-10-05 | 0.391 | 724,366 | +3,069 | 0.23% | 283,200 |
| 2020-09-24 | 2020-09-22 | 0.384 | 721,297 | -9,208 | 0.23% | 277,300 |
| 2020-09-04 | 2020-09-02 | 0.391 | 730,505 | -21,485 | 0.23% | 285,600 |
| 2020-02-25 | 2020-02-21 | 0.508 | 751,990 | -9,208 | 0.24% | 382,200 |
| 2019-11-29 | 2019-11-27 | 0.502 | 761,198 | +12,277 | 0.24% | 381,920 |
| 2019-11-05 | 2019-11-01 | 0.495 | 748,921 | +49,110 | 0.24% | 370,880 |
| 2019-10-16 | 2019-10-14 | 0.495 | 699,811 | -9,208 | 0.22% | 346,560 |
| 2019-10-02 | 2019-09-27 | 0.534 | 709,019 | -12,278 | 0.22% | 378,840 |
| 2019-09-23 | 2019-09-19 | 0.521 | 721,297 | +15,347 | 0.23% | 376,000 |
| 2019-08-12 | 2019-08-08 | 0.717 | 705,950 | -9,208 | 0.22% | 506,000 |
| 2019-07-15 | 2019-07-11 | 0.795 | 715,158 | +12,277 | 0.22% | 568,520 |
| 2019-06-18 | 2019-06-14 | 0.791 | 702,881 | +8,201 | 0.22% | 556,088 |
| 2019-01-17 | 2019-01-15 | 0.752 | 694,680 | -9,101 | 0.22% | 522,120 |
| 2018-12-18 | 2018-12-14 | 0.818 | 703,781 | +9,101 | 0.22% | 575,360 |
| 2018-10-23 | 2018-10-19 | 0.844 | 694,680 | -9,101 | 0.22% | 586,240 |
| 2018-09-24 | 2018-09-20 | 0.910 | 703,781 | +9,101 | 0.22% | 640,320 |
| 2018-06-12 | 2018-06-08 | 1.060 | 694,680 | +12,310 | 0.22% | 736,695 |
| 2018-04-13 | 2018-04-11 | 0.953 | 682,370 | +65,556 | 0.22% | 650,360 |
| 2018-04-12 | 2018-04-10 | 0.967 | 616,814 | +53,636 | 0.20% | 596,160 |
| 2018-04-11 | 2018-04-09 | 0.993 | 563,178 | +8,939 | 0.18% | 559,440 |
| 2018-03-27 | 2018-03-23 | 1.101 | 554,239 | -44,697 | 0.18% | 610,080 |
| 2018-03-19 | 2018-03-15 | 1.101 | 598,936 | -134,090 | 0.19% | 659,280 |
| 2018-03-16 | 2018-03-14 | 1.074 | 733,026 | -47,676 | 0.24% | 787,200 |
| 2018-03-05 | 2018-03-01 | 1.087 | 780,702 | -44,697 | 0.25% | 848,880 |
| 2018-03-01 | 2018-02-27 | 1.034 | 825,399 | +89,393 | 0.27% | 853,160 |
| 2018-01-10 | 2018-01-08 | 1.034 | 736,006 | +80,454 | 0.24% | 760,760 |
| 2017-12-29 | 2017-12-27 | 0.967 | 655,552 | -8,939 | 0.21% | 633,600 |
| 2017-11-20 | 2017-11-16 | 1.047 | 664,491 | +62,575 | 0.21% | 695,760 |
| 2017-08-17 | 2017-08-15 | 0.899 | 601,916 | +56,616 | 0.19% | 541,360 |
| 2017-08-11 | 2017-08-09 | 0.913 | 545,300 | +41,717 | 0.18% | 497,760 |
| 2017-06-30 | 2017-06-28 | 1.114 | 503,583 | +44,697 | 0.16% | 561,080 |
| 2017-06-06 | 2017-06-02 | 1.165 | 458,886 | +9,287 | 0.15% | 534,415 |
| 2017-03-17 | 2017-03-15 | 1.192 | 449,599 | -5,839 | 0.15% | 535,920 |
| 2017-03-01 | 2017-02-27 | 1.261 | 455,438 | -14,597 | 0.15% | 574,080 |
| 2017-01-23 | 2017-01-19 | 1.288 | 470,035 | +40,872 | 0.16% | 605,359 |
| 2017-01-20 | 2017-01-18 | 1.302 | 429,163 | +52,551 | 0.14% | 558,600 |
| 2017-01-19 | 2017-01-17 | 1.302 | 376,612 | -14,598 | 0.12% | 490,200 |
| 2017-01-18 | 2017-01-16 | 1.356 | 391,210 | +40,873 | 0.13% | 530,640 |
| 2017-01-17 | 2017-01-13 | 1.425 | 350,337 | -621,848 | 0.12% | 499,200 |
| 2017-01-16 | 2017-01-12 | 1.247 | 972,185 | +510,908 | 0.32% | 1,212,120 |
| 2016-10-20 | 2016-10-18 | 1.288 | 461,277 | +5,839 | 0.15% | 594,080 |
| 2016-10-17 | 2016-10-13 | 1.274 | 455,438 | +5,839 | 0.15% | 580,320 |
| 2016-08-22 | 2016-08-18 | 1.137 | 449,599 | -14,598 | 0.15% | 511,280 |
| 2016-07-22 | 2016-07-20 | 1.165 | 464,197 | +14,598 | 0.15% | 540,601 |
| 2016-07-15 | 2016-07-13 | 1.165 | 449,599 | -5,839 | 0.15% | 523,600 |
| 2016-06-06 | 2016-06-02 | 1.202 | 455,438 | +8,798 | 0.15% | 547,211 |
| 2015-12-08 | 2015-12-04 | 1.411 | 446,640 | -22,904 | 0.15% | 630,240 |
| 2015-12-04 | 2015-12-02 | 1.453 | 469,544 | +8,589 | 0.16% | 682,239 |
| 2015-12-01 | 2015-11-27 | 1.425 | 460,955 | +22,904 | 0.16% | 656,880 |
| 2015-10-26 | 2015-10-22 | 1.341 | 438,051 | -37,220 | 0.15% | 587,520 |
| 2015-10-05 | 2015-09-30 | 1.327 | 475,271 | -2,863 | 0.16% | 630,800 |
| 2015-09-02 | 2015-08-31 | 1.467 | 478,134 | +2,863 | 0.16% | 701,400 |
| 2015-08-24 | 2015-08-20 | 1.537 | 475,271 | -34,357 | 0.16% | 730,401 |
| 2015-08-20 | 2015-08-18 | 1.649 | 509,628 | -20,041 | 0.17% | 840,161 |
| 2015-08-11 | 2015-08-07 | 1.746 | 529,669 | -42,946 | 0.18% | 925,000 |
| 2015-08-10 | 2015-08-06 | 1.746 | 572,615 | +62,987 | 0.19% | 1,000,000 |
| 2015-08-06 | 2015-08-04 | 1.914 | 509,628 | +14,316 | 0.17% | 975,441 |
| 2015-07-13 | 2015-07-09 | 1.607 | 495,312 | -74,440 | 0.17% | 795,800 |
| 2015-07-10 | 2015-07-08 | 1.467 | 569,752 | +71,577 | 0.19% | 835,800 |
| 2015-07-09 | 2015-07-07 | 1.663 | 498,175 | +34,357 | 0.17% | 828,240 |
| 2015-07-08 | 2015-07-06 | 1.746 | 463,818 | +57,261 | 0.16% | 809,999 |
| 2015-07-07 | 2015-07-03 | 1.886 | 406,557 | -25,767 | 0.14% | 766,800 |
| 2015-07-06 | 2015-07-02 | 1.914 | 432,324 | +14,315 | 0.15% | 827,479 |
| 2015-06-29 | 2015-06-25 | 2.068 | 418,009 | +143,154 | 0.14% | 864,320 |
| 2015-06-26 | 2015-06-24 | 2.012 | 274,855 | +85,892 | 0.09% | 552,959 |
| 2015-06-23 | 2015-06-19 | 1.942 | 188,963 | +8,589 | 0.06% | 366,960 |
| 2015-06-19 | 2015-06-17 | 1.956 | 180,374 | +8,589 | 0.06% | 352,800 |
| 2015-06-12 | 2015-06-10 | 1.942 | 171,785 | +31,494 | 0.06% | 333,601 |
| 2015-06-11 | 2015-06-09 | 2.068 | 140,291 | +25,768 | 0.05% | 290,081 |
| 2015-06-09 | 2015-06-05 | 2.138 | 114,523 | -8,589 | 0.04% | 244,800 |
| 2015-06-08 | 2015-06-04 | 2.054 | 123,112 | +28,630 | 0.04% | 252,839 |
| 2015-06-05 | 2015-06-03 | 2.207 | 94,482 | -11,452 | 0.03% | 208,561 |
| 2015-06-03 | 2015-06-01 | 2.179 | 105,934 | +22,905 | 0.04% | 230,880 |
| 2015-05-28 | 2015-05-26 | 2.113 | 83,029 | -27,712 | 0.03% | 175,443 |
| 2015-05-27 | 2015-05-22 | 2.113 | 110,741 | -76,667 | 0.04% | 233,999 |
| 2015-05-26 | 2015-05-21 | 1.916 | 187,408 | -36,914 | 0.06% | 359,039 |
| 2015-05-20 | 2015-05-18 | 1.888 | 224,322 | +22,716 | 0.08% | 423,440 |
| 2015-05-19 | 2015-05-15 | 1.831 | 201,606 | +56,791 | 0.07% | 369,200 |
| 2015-05-14 | 2015-05-12 | 1.874 | 144,815 | -19,877 | 0.05% | 271,319 |
| 2015-05-11 | 2015-05-07 | 1.902 | 164,692 | +14,197 | 0.06% | 313,200 |
| 2015-05-08 | 2015-05-06 | 1.958 | 150,495 | -19,876 | 0.05% | 294,681 |
| 2015-05-07 | 2015-05-05 | 1.986 | 170,371 | -11,358 | 0.06% | 338,400 |
| 2015-05-05 | 2015-04-30 | 2.014 | 181,729 | -14,198 | 0.06% | 366,080 |
| 2015-05-04 | 2015-04-29 | 2.043 | 195,927 | -19,876 | 0.07% | 400,200 |
| 2015-04-30 | 2015-04-28 | 2.014 | 215,803 | +11,358 | 0.07% | 434,719 |
| 2015-04-29 | 2015-04-27 | 1.972 | 204,445 | +11,358 | 0.07% | 403,199 |
| 2015-04-28 | 2015-04-24 | 1.874 | 193,087 | +19,876 | 0.07% | 361,759 |
| 2015-04-27 | 2015-04-23 | 1.845 | 173,211 | +19,877 | 0.06% | 319,641 |
| 2015-04-17 | 2015-04-15 | 1.859 | 153,334 | -28,395 | 0.05% | 285,120 |
| 2015-04-13 | 2015-04-09 | 1.761 | 181,729 | +22,716 | 0.06% | 320,000 |
| 2015-01-26 | 2015-01-22 | 1.719 | 159,013 | +28,395 | 0.05% | 273,280 |
| 2015-01-22 | 2015-01-20 | 1.719 | 130,618 | +14,198 | 0.04% | 224,480 |
| 2014-11-25 | 2014-11-21 | 1.859 | 116,420 | +14,197 | 0.04% | 216,479 |
| 2014-11-13 | 2014-11-11 | 1.761 | 102,223 | +28,396 | 0.03% | 180,001 |
| 2014-10-30 | 2014-10-28 | 1.859 | 73,827 | +11,358 | 0.03% | 137,279 |
| 2014-10-03 | 2014-09-29 | 1.845 | 62,469 | -22,717 | 0.02% | 115,279 |
| 2014-09-23 | 2014-09-19 | 1.874 | 85,186 | +22,717 | 0.03% | 159,601 |
| 2014-09-05 | 2014-09-03 | 1.859 | 62,469 | +36,913 | 0.02% | 116,159 |
| 2014-07-30 | 2014-07-28 | 1.972 | 25,556 | +14,198 | 0.01% | 50,401 |
| 2014-07-25 | 2014-07-23 | 2.057 | 11,358 | -11,358 | 0.00% | 23,360 |
| 2014-07-17 | 2014-07-15 | 2.113 | 22,716 | -48,272 | 0.01% | 48,000 |
| 2014-07-16 | 2014-07-14 | 2.057 | 70,988 | -127,778 | 0.02% | 146,000 |
| 2014-07-15 | 2014-07-11 | 2.029 | 198,766 | -8,519 | 0.07% | 403,199 |
| 2014-07-11 | 2014-07-09 | 2.043 | 207,285 | -14,197 | 0.07% | 423,400 |
| 2014-07-09 | 2014-07-07 | 2.085 | 221,482 | -17,038 | 0.08% | 461,759 |
| 2014-07-08 | 2014-07-04 | 2.127 | 238,520 | -5,679 | 0.08% | 507,361 |
| 2014-07-07 | 2014-07-03 | 2.043 | 244,199 | -28,395 | 0.08% | 498,801 |
| 2014-07-04 | 2014-07-02 | 1.944 | 272,594 | +14,198 | 0.09% | 529,920 |
| 2014-07-03 | 2014-06-30 | 1.845 | 258,396 | -5,679 | 0.09% | 476,840 |
| 2014-07-02 | 2014-06-27 | 1.859 | 264,075 | +5,679 | 0.09% | 491,039 |
| 2014-06-30 | 2014-06-26 | 1.874 | 258,396 | +8,518 | 0.09% | 484,120 |
| 2014-06-27 | 2014-06-25 | 1.902 | 249,878 | +5,679 | 0.08% | 475,201 |
| 2014-06-26 | 2014-06-24 | 1.859 | 244,199 | +11,358 | 0.08% | 454,081 |
| 2014-06-25 | 2014-06-23 | 1.859 | 232,841 | -14,197 | 0.08% | 432,961 |
| 2014-06-24 | 2014-06-20 | 1.958 | 247,038 | +11,358 | 0.08% | 483,720 |
| 2014-06-23 | 2014-06-19 | 2.029 | 235,680 | -48,272 | 0.08% | 478,080 |
| 2014-06-20 | 2014-06-18 | 2.085 | 283,952 | +5,679 | 0.10% | 592,000 |
| 2014-06-19 | 2014-06-17 | 2.085 | 278,273 | -2,839 | 0.09% | 580,160 |
| 2014-06-18 | 2014-06-16 | 2.085 | 281,112 | +14,197 | 0.10% | 586,079 |
| 2014-06-17 | 2014-06-13 | 2.127 | 266,915 | +28,395 | 0.09% | 567,760 |
| 2014-06-16 | 2014-06-12 | 2.071 | 238,520 | +56,791 | 0.08% | 493,921 |
| 2014-06-13 | 2014-06-11 | 2.029 | 181,729 | -5,679 | 0.06% | 368,640 |
| 2014-06-12 | 2014-06-10 | 2.000 | 187,408 | -2,840 | 0.06% | 374,879 |
| 2014-06-11 | 2014-06-09 | 2.014 | 190,248 | -5,679 | 0.07% | 383,240 |
| 2014-06-10 | 2014-06-06 | 1.944 | 195,927 | -76,667 | 0.07% | 380,880 |
| 2014-06-09 | 2014-06-05 | 1.944 | 272,594 | +2,840 | 0.10% | 529,920 |
| 2014-06-06 | 2014-06-04 | 1.930 | 269,754 | +133,457 | 0.09% | 520,599 |
| 2014-06-05 | 2014-06-03 | 2.029 | 136,297 | +11,358 | 0.05% | 276,480 |
| 2014-06-03 | 2014-05-29 | 1.958 | 124,939 | -8,518 | 0.04% | 244,640 |
| 2014-05-30 | 2014-05-28 | 1.944 | 133,457 | -295,310 | 0.05% | 259,439 |
| 2014-05-29 | 2014-05-27 | 1.972 | 428,767 | +323,705 | 0.15% | 845,599 |
| 2014-05-28 | 2014-05-26 | 1.719 | 105,062 | -14,198 | 0.04% | 180,560 |
| 2014-05-27 | 2014-05-23 | 1.719 | 119,260 | +34,074 | 0.04% | 204,960 |
| 2014-05-26 | 2014-05-22 | 1.747 | 85,186 | 0.03% | 148,801 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy