History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.150 540,000 +0 0.13% 621,000
2025-10-13 2025-10-09 1.110 540,000 +0 0.13% 599,400
2025-10-10 2025-10-08 1.110 540,000 +0 0.13% 599,400
2025-10-09 2025-10-06 1.120 540,000 +0 0.13% 604,800
2025-10-08 2025-10-03 1.120 540,000 +0 0.13% 604,800
2025-10-06 2025-10-02 1.090 540,000 -20,000 0.13% 588,600
2025-09-30 2025-09-26 1.110 560,000 +8,000 0.13% 621,600
2025-09-19 2025-09-17 1.190 552,000 +44,000 0.13% 656,880
2025-09-17 2025-09-15 1.180 508,000 -16,000 0.12% 599,440
2025-09-16 2025-09-12 1.170 524,000 -16,000 0.13% 613,080
2025-09-15 2025-09-11 1.170 540,000 +4,000 0.13% 631,800
2025-09-12 2025-09-10 1.150 536,000 +44,000 0.13% 616,400
2025-09-10 2025-09-08 1.170 492,000 -8,000 0.12% 575,640
2025-09-09 2025-09-05 1.130 500,000 +12,000 0.12% 565,000
2025-09-08 2025-09-04 1.120 488,000 +20,000 0.12% 546,560
2025-09-05 2025-09-03 1.080 468,000 -40,000 0.11% 505,440
2025-09-03 2025-09-01 1.030 508,000 -120,000 0.12% 523,240
2025-09-02 2025-08-29 1.060 628,000 +28,000 0.15% 665,680
2025-08-12 2025-08-08 0.900 600,000 +380,000 0.14% 540,000
2025-07-14 2025-07-10 0.670 220,000 +16,000 0.05% 147,400
2025-06-19 2025-06-17 0.720 204,000 +11,235 0.05% 146,805
2025-05-20 2025-05-16 0.720 192,765 +15,119 0.05% 138,720
2025-01-23 2025-01-21 0.698 177,646 +15,118 0.05% 124,080
2024-06-20 2024-06-18 0.724 162,528 +8,127 0.04% 117,685
2024-05-31 2024-05-29 0.668 154,401 +17,953 0.04% 103,200
2024-05-23 2024-05-21 0.813 136,448 +17,954 0.04% 110,960
2024-04-09 2024-04-05 0.824 118,494 -93,359 0.03% 97,680
2024-04-08 2024-04-03 0.758 211,853 +86,178 0.06% 160,480
2024-03-07 2024-03-05 0.947 125,675 -7,182 0.03% 119,000
2024-02-16 2024-02-14 1.069 132,857 -7,181 0.04% 142,080
2024-02-15 2024-02-09 0.991 140,038 +61,042 0.04% 138,840
2024-01-30 2024-01-26 0.925 78,996 +7,182 0.02% 73,040
2024-01-25 2024-01-23 0.947 71,814 +17,953 0.02% 68,000
2024-01-24 2024-01-22 0.958 53,861 -82,587 0.01% 51,600
2024-01-23 2024-01-19 0.880 136,448 -21,544 0.04% 120,080
2023-12-08 2023-12-06 0.791 157,992 +14,363 0.04% 124,960
2023-09-04 2023-08-30 0.724 143,629 -75,405 0.04% 104,000
2023-08-24 2023-08-22 0.691 219,034 -17,954 0.06% 151,280
2023-08-23 2023-08-21 0.691 236,988 -3,591 0.06% 163,680
2023-07-18 2023-07-13 0.702 240,579 -7,181 0.06% 168,840
2023-07-14 2023-07-12 0.691 247,760 +78,996 0.07% 171,120
2023-06-21 2023-06-19 0.845 168,764 +8,551 0.05% 142,584
2023-06-15 2023-06-13 0.857 160,213 -17,044 0.05% 137,240
2023-06-13 2023-06-09 0.798 177,257 -13,635 0.05% 141,440
2023-04-19 2023-04-17 0.669 190,892 +109,081 0.05% 127,680
2023-04-18 2023-04-14 0.645 81,811 +30,679 0.02% 52,800
2023-04-04 2023-03-31 0.657 51,132 -30,679 0.01% 33,600
2023-03-29 2023-03-27 0.552 81,811 -71,585 0.02% 45,120
2023-03-28 2023-03-24 0.475 153,396 +92,038 0.04% 72,900
2023-01-06 2023-01-04 0.598 61,358 +23,861 0.02% 36,720
2022-12-21 2022-12-19 0.552 37,497 -3,409 0.01% 20,680
2022-12-16 2022-12-14 0.563 40,906 +34,088 0.01% 23,040
2022-12-01 2022-11-29 0.598 6,818 +3,409 0.00% 4,080
2022-11-21 2022-11-17 0.510 3,409 -17,044 0.00% 1,740
2022-11-02 2022-10-31 0.510 20,453 -10,226 0.01% 10,440
2022-10-28 2022-10-26 0.510 30,679 -51,132 0.01% 15,660
2022-09-15 2022-09-13 0.598 81,811 -34,088 0.02% 48,960
2022-06-21 2022-06-17 0.597 115,899 +2,006 0.03% 69,198
2022-05-26 2022-05-24 0.567 113,893 +63,646 0.03% 64,600
2022-05-20 2022-05-18 0.573 50,247 -36,848 0.01% 28,800
2022-05-12 2022-05-10 0.579 87,095 -6,699 0.03% 50,440
2022-04-29 2022-04-27 0.597 93,794 -93,795 0.03% 56,000
2022-04-22 2022-04-20 0.597 187,589 -100,493 0.05% 112,000
2022-04-19 2022-04-13 0.633 288,082 -100,494 0.08% 182,320
2022-04-08 2022-04-06 0.609 388,576 +16,749 0.11% 236,640
2022-04-07 2022-04-04 0.621 371,827 +3,349 0.11% 230,880
2022-04-06 2022-04-01 0.621 368,478 -30,148 0.11% 228,800
2022-04-04 2022-03-31 0.597 398,626 -16,749 0.11% 238,000
2022-04-01 2022-03-30 0.645 415,375 -36,847 0.12% 267,840
2022-03-31 2022-03-29 0.669 452,222 -274,684 0.13% 302,400
2022-03-29 2022-03-25 0.728 726,906 -251,234 0.21% 529,480
2022-03-28 2022-03-24 0.752 978,140 +40,197 0.28% 735,840
2022-03-24 2022-03-22 0.645 937,943 -46,897 0.27% 604,800
2022-02-09 2022-02-07 0.633 984,840 -3,350 0.28% 623,280
2022-01-24 2022-01-20 0.621 988,190 -6,699 0.28% 613,600
2021-12-29 2021-12-24 0.579 994,889 +237,835 0.29% 576,180
2021-12-23 2021-12-21 0.609 757,054 +16,749 0.22% 461,040
2021-12-06 2021-12-02 0.657 740,305 +20,099 0.21% 486,200
2021-12-01 2021-11-29 0.609 720,206 +23,448 0.21% 438,600
2021-11-26 2021-11-24 0.669 696,758 -123,942 0.20% 465,920
2021-11-22 2021-11-18 0.597 820,700 +16,749 0.24% 490,000
2021-11-18 2021-11-16 0.621 803,951 -56,947 0.23% 499,200
2021-11-15 2021-11-11 0.633 860,898 -6,699 0.25% 544,840
2021-11-12 2021-11-10 0.609 867,597 -23,449 0.25% 528,360
2021-11-11 2021-11-09 0.609 891,046 -20,099 0.26% 542,640
2021-11-10 2021-11-08 0.621 911,145 -3,349 0.26% 565,760
2021-11-08 2021-11-04 0.585 914,494 -20,099 0.26% 535,080
2021-11-02 2021-10-29 0.555 934,593 -63,646 0.27% 518,940
2021-11-01 2021-10-28 0.519 998,239 -33,498 0.29% 518,520
2021-09-21 2021-09-17 0.496 1,031,737 +10,049 0.30% 511,280
2021-09-14 2021-09-10 0.519 1,021,688 -30,148 0.29% 530,700
2021-07-12 2021-07-08 0.442 1,051,836 -13,399 0.30% 464,720
2021-06-23 2021-06-21 0.454 1,065,235 +16,749 0.31% 483,360
2021-06-17 2021-06-15 0.472 1,048,486 -23,449 0.30% 494,540
2021-06-15 2021-06-10 0.560 1,071,935 +89,744 0.31% 600,690
2021-06-03 2021-06-01 0.528 982,191 +15,346 0.31% 518,400
2021-05-26 2021-05-24 0.521 966,845 +12,278 0.30% 504,000
2021-05-24 2021-05-20 0.541 954,567 -18,416 0.30% 516,260
2021-05-20 2021-05-17 0.541 972,983 +49,109 0.31% 526,220
2021-05-18 2021-05-14 0.560 923,874 -156,537 0.29% 517,720
2021-05-17 2021-05-13 0.580 1,080,411 -9,208 0.34% 626,560
2021-05-14 2021-05-12 0.586 1,089,619 -282,380 0.34% 639,000
2021-04-01 2021-03-30 0.534 1,371,999 -233,270 0.43% 733,080
2021-03-30 2021-03-26 0.554 1,605,269 -9,208 0.50% 889,100
2021-03-18 2021-03-16 0.534 1,614,477 +15,347 0.51% 862,640
2021-02-17 2021-02-11 0.495 1,599,130 -46,041 0.50% 791,920
2021-02-09 2021-02-05 0.476 1,645,171 -6,138 0.52% 782,560
2021-02-05 2021-02-03 0.476 1,651,309 -39,902 0.52% 785,480
2021-02-02 2021-01-29 0.443 1,691,211 +15,347 0.53% 749,360
2021-01-29 2021-01-27 0.443 1,675,864 -12,277 0.53% 742,560
2021-01-26 2021-01-22 0.456 1,688,141 -46,041 0.53% 770,000
2021-01-14 2021-01-12 0.456 1,734,182 +15,347 0.54% 791,000
2021-01-11 2021-01-07 0.450 1,718,835 +15,347 0.54% 772,800
2021-01-05 2020-12-31 0.417 1,703,488 +21,485 0.53% 710,400
2020-12-18 2020-12-16 0.397 1,682,003 +3,070 0.53% 668,560
2020-12-15 2020-12-11 0.391 1,678,933 -3,070 0.53% 656,400
2020-11-30 2020-11-26 0.378 1,682,003 -3,069 0.53% 635,680
2020-08-26 2020-08-24 0.397 1,685,072 +27,624 0.53% 669,780
2020-08-13 2020-08-11 0.411 1,657,448 +12,277 0.52% 680,400
2020-07-28 2020-07-24 0.365 1,645,171 +9,208 0.52% 600,320
2020-07-09 2020-07-07 0.378 1,635,963 +55,249 0.51% 618,280
2020-06-11 2020-06-09 0.411 1,580,714 +15,346 0.50% 648,900
2020-06-08 2020-06-04 0.404 1,565,368 +24,555 0.49% 632,400
2020-06-05 2020-06-03 0.391 1,540,813 +15,347 0.48% 602,400
2020-06-02 2020-05-29 0.378 1,525,466 +15,347 0.48% 576,520
2020-05-26 2020-05-22 0.384 1,510,119 +15,346 0.47% 580,560
2020-05-07 2020-05-05 0.417 1,494,773 +85,942 0.47% 623,360
2020-04-17 2020-04-15 0.437 1,408,831 +15,347 0.44% 615,060
2020-04-16 2020-04-14 0.456 1,393,484 +49,110 0.44% 635,600
2020-04-15 2020-04-09 0.443 1,344,374 +104,357 0.42% 595,680
2020-04-09 2020-04-07 0.404 1,240,017 +3,070 0.39% 500,960
2020-03-23 2020-03-19 0.469 1,236,947 +12,277 0.39% 580,320
2020-03-17 2020-03-13 0.443 1,224,670 +12,277 0.38% 542,640
2020-03-06 2020-03-04 0.508 1,212,393 -3,069 0.38% 616,200
2020-02-17 2020-02-13 0.554 1,215,462 -3,069 0.38% 673,200
2020-02-14 2020-02-12 0.541 1,218,531 -12,278 0.38% 659,020
2020-02-11 2020-02-07 0.534 1,230,809 +30,694 0.39% 657,640
2020-01-29 2020-01-22 0.521 1,200,115 -3,069 0.38% 625,600
2020-01-16 2020-01-14 0.554 1,203,184 +30,693 0.38% 666,400
2020-01-15 2020-01-13 0.573 1,172,491 -6,139 0.37% 672,320
2020-01-14 2020-01-10 0.534 1,178,630 +61,387 0.37% 629,760
2020-01-07 2020-01-03 0.547 1,117,243 -15,346 0.35% 611,520
2020-01-03 2019-12-31 0.534 1,132,589 -15,347 0.36% 605,160
2019-12-20 2019-12-18 0.456 1,147,936 +95,150 0.36% 523,600
2019-12-19 2019-12-17 0.482 1,052,786 -3,070 0.33% 507,640
2019-12-18 2019-12-16 0.508 1,055,856 -6,138 0.33% 536,640
2019-12-17 2019-12-13 0.482 1,061,994 +6,138 0.33% 512,080
2019-12-10 2019-12-06 0.469 1,055,856 +395,946 0.33% 495,360
2019-11-29 2019-11-27 0.502 659,910 -18,416 0.21% 331,100
2019-11-21 2019-11-19 0.495 678,326 +122,774 0.21% 335,920
2019-11-12 2019-11-08 0.482 555,552 +30,693 0.17% 267,880
2019-10-18 2019-10-16 0.521 524,859 -3,069 0.16% 273,600
2019-10-02 2019-09-27 0.534 527,928 +3,069 0.17% 282,080
2019-08-19 2019-08-15 0.678 524,859 +9,209 0.16% 355,680
2019-08-14 2019-08-12 0.665 515,650 +9,208 0.16% 342,720
2019-08-12 2019-08-08 0.717 506,442 +6,138 0.16% 363,000
2019-08-08 2019-08-06 0.743 500,304 +64,457 0.16% 371,640
2019-06-27 2019-06-25 0.756 435,847 +15,346 0.14% 329,440
2019-06-18 2019-06-14 0.791 420,501 +4,906 0.13% 332,682
2019-05-27 2019-05-23 0.778 415,595 -3,033 0.13% 323,320
2019-05-23 2019-05-21 0.791 418,628 -24,269 0.13% 331,200
2019-05-20 2019-05-16 0.791 442,897 +163,811 0.14% 350,400
2019-03-28 2019-03-26 0.976 279,086 -6,067 0.09% 272,320
2019-03-21 2019-03-19 0.936 285,153 -51,570 0.09% 266,960
2019-03-14 2019-03-12 0.936 336,723 +30,336 0.11% 315,240
2019-03-13 2019-03-11 1.068 306,387 -15,168 0.10% 327,240
2019-02-12 2019-02-08 0.963 321,555 -9,101 0.10% 309,520
2019-01-03 2018-12-31 0.804 330,656 -54,603 0.11% 265,960
2018-12-19 2018-12-17 0.765 385,259 +33,368 0.12% 294,640
2018-09-24 2018-09-20 0.910 351,891 -15,167 0.11% 320,160
2018-09-13 2018-09-11 0.949 367,058 -15,168 0.12% 348,480
2018-08-15 2018-08-13 1.015 382,226 -3,033 0.12% 388,080
2018-07-31 2018-07-27 1.042 385,259 -12,135 0.12% 401,320
2018-07-10 2018-07-06 0.949 397,394 +12,135 0.13% 377,280
2018-06-15 2018-06-13 1.029 385,259 -3,034 0.12% 396,240
2018-06-12 2018-06-08 1.060 388,293 +6,881 0.12% 411,777
2018-05-17 2018-05-15 1.060 381,412 -14,899 0.12% 404,480
2018-04-26 2018-04-24 0.940 396,311 +2,980 0.13% 372,400
2018-04-12 2018-04-10 0.967 393,331 +8,939 0.13% 380,160
2018-04-11 2018-04-09 0.993 384,392 +14,899 0.12% 381,840
2018-04-06 2018-04-03 1.034 369,493 -20,858 0.12% 381,920
2018-04-04 2018-03-29 1.074 390,351 -2,980 0.13% 419,200
2018-03-27 2018-03-23 1.101 393,331 -29,798 0.13% 432,960
2018-03-07 2018-03-05 1.007 423,129 -5,959 0.14% 426,000
2018-02-26 2018-02-22 1.034 429,088 -2,980 0.14% 443,520
2018-02-14 2018-02-12 0.993 432,068 +2,980 0.14% 429,200
2018-01-29 2018-01-25 1.007 429,088 -5,960 0.14% 432,000
2017-12-27 2017-12-21 0.967 435,048 +14,899 0.14% 420,480
2017-12-14 2017-12-12 1.007 420,149 -29,798 0.14% 423,000
2017-12-11 2017-12-07 0.980 449,947 -98,333 0.15% 440,920
2017-12-01 2017-11-29 1.020 548,280 +5,960 0.18% 559,360
2017-11-30 2017-11-28 1.060 542,320 -5,960 0.18% 575,120
2017-11-28 2017-11-24 0.967 548,280 +29,798 0.18% 529,920
2017-11-23 2017-11-21 1.074 518,482 -148,989 0.17% 556,800
2017-11-16 2017-11-14 1.034 667,471 +11,919 0.22% 689,920
2017-11-14 2017-11-10 1.074 655,552 -41,717 0.21% 704,000
2017-11-10 2017-11-08 1.034 697,269 +5,960 0.23% 720,720
2017-10-18 2017-10-16 1.020 691,309 -2,980 0.22% 705,280
2017-10-16 2017-10-12 1.007 694,289 +14,899 0.22% 699,000
2017-10-12 2017-10-10 0.993 679,390 +14,899 0.22% 674,880
2017-09-22 2017-09-20 1.007 664,491 +20,858 0.21% 669,000
2017-09-21 2017-09-19 1.034 643,633 -17,878 0.21% 665,280
2017-09-15 2017-09-13 0.993 661,511 -14,899 0.21% 657,120
2017-09-14 2017-09-12 0.993 676,410 +2,980 0.22% 671,920
2017-08-30 2017-08-28 0.980 673,430 -5,960 0.22% 659,920
2017-08-29 2017-08-25 1.034 679,390 -38,737 0.22% 702,240
2017-08-18 2017-08-16 0.913 718,127 -20,858 0.23% 655,520
2017-08-15 2017-08-11 0.873 738,985 +2,979 0.24% 644,800
2017-08-14 2017-08-10 0.899 736,006 +17,879 0.24% 661,960
2017-08-11 2017-08-09 0.913 718,127 +551,259 0.23% 655,520
2017-07-28 2017-07-26 1.101 166,868 +2,980 0.05% 183,680
2017-07-25 2017-07-21 1.101 163,888 +20,859 0.05% 180,400
2017-07-18 2017-07-14 1.087 143,029 +14,898 0.05% 155,520
2017-07-14 2017-07-12 1.074 128,131 +14,899 0.04% 137,600
2017-06-06 2017-06-02 1.165 113,232 +2,292 0.04% 131,869
2017-05-12 2017-05-10 1.178 110,940 -14,597 0.04% 130,720
2017-05-10 2017-05-08 1.165 125,537 +14,597 0.04% 146,199
2017-05-02 2017-04-27 1.206 110,940 -14,597 0.04% 133,760
2017-04-26 2017-04-24 1.192 125,537 +2,919 0.04% 149,639
2017-03-09 2017-03-07 1.233 122,618 +20,436 0.04% 151,200
2017-03-06 2017-03-02 1.261 102,182 -52,550 0.03% 128,800
2017-02-03 2017-02-01 1.302 154,732 +14,597 0.05% 201,400
2017-01-25 2017-01-23 1.329 140,135 -8,758 0.05% 186,240
2017-01-23 2017-01-19 1.288 148,893 +122,618 0.05% 191,760
2017-01-19 2017-01-17 1.302 26,275 +2,919 0.01% 34,200
2017-01-18 2017-01-16 1.356 23,356 +14,598 0.01% 31,680
2017-01-17 2017-01-13 1.425 8,758 -105,102 0.00% 12,479
2017-01-16 2017-01-12 1.247 113,860 -23,355 0.04% 141,961
2017-01-03 2016-12-29 1.247 137,215 -5,839 0.05% 171,080
2016-11-29 2016-11-25 1.233 143,054 +8,758 0.05% 176,400
2016-11-28 2016-11-24 1.247 134,296 +5,839 0.04% 167,440
2016-10-17 2016-10-13 1.274 128,457 +23,356 0.04% 163,680
2016-10-14 2016-10-12 1.288 105,101 -8,759 0.03% 135,360
2016-09-12 2016-09-08 1.206 113,860 +23,356 0.04% 137,281
2016-09-09 2016-09-07 1.219 90,504 -2,919 0.03% 110,360
2016-06-24 2016-06-22 1.151 93,423 +26,275 0.03% 107,520
2016-06-06 2016-06-02 1.202 67,148 +1,297 0.02% 80,679
2016-05-30 2016-05-26 1.215 65,851 +2,863 0.02% 80,040
2016-05-03 2016-04-28 1.271 62,988 +14,316 0.02% 80,080
2016-04-29 2016-04-27 1.299 48,672 -117,386 0.02% 63,240
2016-04-18 2016-04-14 1.160 166,058 +17,178 0.06% 192,560
2016-04-15 2016-04-13 1.202 148,880 -17,178 0.05% 178,880
2016-04-05 2016-03-31 1.160 166,058 -8,590 0.06% 192,560
2016-03-09 2016-03-07 1.146 174,648 +17,179 0.06% 200,080
2016-02-29 2016-02-25 1.174 157,469 +14,315 0.05% 184,800
2016-02-25 2016-02-23 1.215 143,154 +25,768 0.05% 174,000
2016-02-24 2016-02-22 1.257 117,386 -2,863 0.04% 147,600
2016-02-03 2016-02-01 1.188 120,249 +2,863 0.04% 142,800
2016-01-29 2016-01-27 1.215 117,386 -2,863 0.04% 142,680
2016-01-20 2016-01-18 1.215 120,249 +2,863 0.04% 146,160
2016-01-13 2016-01-11 1.285 117,386 +20,041 0.04% 150,880
2016-01-06 2016-01-04 1.397 97,345 +2,863 0.03% 136,001
2015-12-21 2015-12-17 1.411 94,482 -17,178 0.03% 133,321
2015-12-16 2015-12-14 1.383 111,660 +37,220 0.04% 154,440
2015-12-04 2015-12-02 1.453 74,440 -14,315 0.03% 108,160
2015-12-02 2015-11-30 1.467 88,755 -20,042 0.03% 130,199
2015-12-01 2015-11-27 1.425 108,797 -91,618 0.04% 155,040
2015-11-12 2015-11-10 1.369 200,415 +77,303 0.07% 274,400
2015-10-08 2015-10-06 1.271 123,112 +11,452 0.04% 156,520
2015-10-05 2015-09-30 1.327 111,660 -2,863 0.04% 148,200
2015-09-25 2015-09-23 1.313 114,523 +28,631 0.04% 150,400
2015-09-07 2015-09-02 1.397 85,892 +2,863 0.03% 120,000
2015-09-02 2015-08-31 1.467 83,029 -5,726 0.03% 121,800
2015-08-31 2015-08-27 1.453 88,755 +20,041 0.03% 128,959
2015-08-21 2015-08-19 1.635 68,714 -31,494 0.02% 112,320
2015-08-20 2015-08-18 1.649 100,208 +31,494 0.03% 165,201
2015-08-10 2015-08-06 1.746 68,714 +34,357 0.02% 120,000
2015-08-07 2015-08-05 1.802 34,357 +20,042 0.01% 61,920
2015-08-06 2015-08-04 1.914 14,315 -62,988 0.00% 27,399
2015-08-05 2015-08-03 1.718 77,303 +5,726 0.03% 132,840
2015-07-31 2015-07-29 1.690 71,577 +14,315 0.02% 121,000
2015-07-28 2015-07-24 1.732 57,262 +17,179 0.02% 99,201
2015-07-20 2015-07-16 1.844 40,083 -42,946 0.01% 73,920
2015-07-16 2015-07-14 1.802 83,029 -51,536 0.03% 149,640
2015-07-14 2015-07-10 1.732 134,565 -48,672 0.05% 233,121
2015-07-13 2015-07-09 1.607 183,237 +94,482 0.06% 294,400
2015-07-10 2015-07-08 1.467 88,755 +17,178 0.03% 130,199
2015-06-26 2015-06-24 2.012 71,577 -11,452 0.02% 144,000
2015-06-16 2015-06-12 1.900 83,029 +14,315 0.03% 157,760
2015-06-08 2015-06-04 2.054 68,714 +34,357 0.02% 141,120
2015-06-03 2015-06-01 2.179 34,357 +2,863 0.01% 74,880
2015-06-02 2015-05-29 2.124 31,494 +2,863 0.01% 66,880
2015-05-29 2015-05-27 2.226 28,631 -22,904 0.01% 63,725
2015-05-28 2015-05-26 2.113 51,535 +424 0.02% 108,895
2015-05-27 2015-05-22 2.113 51,111 -14,198 0.02% 107,999
2015-05-22 2015-05-20 1.944 65,309 -130,618 0.02% 126,960
2015-05-19 2015-05-15 1.831 195,927 +17,037 0.07% 358,800
2015-05-11 2015-05-07 1.902 178,890 +34,075 0.06% 340,201
2015-05-07 2015-05-05 1.986 144,815 +2,839 0.05% 287,639
2015-05-06 2015-05-04 2.000 141,976 +2,840 0.05% 284,000
2015-05-05 2015-04-30 2.014 139,136 -39,754 0.05% 280,279
2015-04-29 2015-04-27 1.972 178,890 -11,358 0.06% 352,801
2015-04-28 2015-04-24 1.874 190,248 +11,358 0.06% 356,440
2015-04-27 2015-04-23 1.845 178,890 -8,518 0.06% 330,121
2015-03-05 2015-03-03 1.831 187,408 -8,519 0.06% 343,200
2015-03-03 2015-02-27 1.902 195,927 +22,716 0.07% 372,600
2015-02-04 2015-02-02 1.958 173,211 -11,358 0.06% 339,161
2015-02-03 2015-01-30 1.902 184,569 -31,234 0.06% 351,000
2014-11-24 2014-11-20 1.874 215,803 -14,198 0.07% 404,319
2014-11-20 2014-11-18 1.747 230,001 +14,198 0.08% 401,760
2014-11-13 2014-11-11 1.761 215,803 +56,790 0.07% 379,999
2014-10-03 2014-09-29 1.845 159,013 -8,519 0.05% 293,440
2014-09-23 2014-09-19 1.874 167,532 +2,840 0.06% 313,881
2014-09-03 2014-09-01 1.874 164,692 +5,679 0.06% 308,560
2014-08-25 2014-08-21 1.958 159,013 +2,839 0.05% 311,360
2014-08-06 2014-08-04 1.972 156,174 -2,839 0.05% 308,001
2014-07-17 2014-07-15 2.113 159,013 -369,138 0.05% 336,000
2014-07-15 2014-07-11 2.029 528,151 +17,038 0.18% 1,071,361
2014-07-11 2014-07-09 2.043 511,113 +34,074 0.17% 1,043,999
2014-07-08 2014-07-04 2.127 477,039 +19,876 0.16% 1,014,720
2014-07-07 2014-07-03 2.043 457,163 -105,062 0.16% 933,801
2014-07-04 2014-07-02 1.944 562,225 +8,519 0.19% 1,092,960
2014-06-30 2014-06-26 1.874 553,706 +31,234 0.19% 1,037,400
2014-06-24 2014-06-20 1.958 522,472 +14,198 0.18% 1,023,041
2014-06-20 2014-06-18 2.085 508,274 -39,753 0.17% 1,059,680
2014-06-18 2014-06-16 2.085 548,027 +25,555 0.19% 1,142,560
2014-06-16 2014-06-12 2.071 522,472 +255,557 0.18% 1,081,921
2014-06-13 2014-06-11 2.029 266,915 +28,395 0.09% 541,440
2014-06-10 2014-06-06 1.944 238,520 -2,839 0.08% 463,681
2014-06-06 2014-06-04 1.930 241,359 +141,976 0.08% 465,800
2014-06-05 2014-06-03 2.029 99,383 -144,816 0.03% 201,600
2014-06-04 2014-05-30 1.958 244,199 +99,384 0.09% 478,161
2014-06-03 2014-05-29 1.958 144,815 -178,890 0.05% 283,559
2014-05-30 2014-05-28 1.944 323,705 -28,395 0.11% 629,280
2014-05-29 2014-05-27 1.972 352,100 +275,433 0.12% 694,399
2014-05-28 2014-05-26 1.719 76,667 +39,753 0.03% 131,760
2014-05-27 2014-05-23 1.719 36,914 +36,914 0.01% 63,440
2014-05-26 2014-05-22 1.747 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top