History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.150 | 1,056,000 | +0 | 0.25% | 1,214,400 |
| 2025-10-13 | 2025-10-09 | 1.110 | 1,056,000 | +0 | 0.25% | 1,172,160 |
| 2025-10-10 | 2025-10-08 | 1.110 | 1,056,000 | +0 | 0.25% | 1,172,160 |
| 2025-10-09 | 2025-10-06 | 1.120 | 1,056,000 | -32,000 | 0.25% | 1,182,720 |
| 2025-10-03 | 2025-09-30 | 1.080 | 1,088,000 | -20,000 | 0.26% | 1,175,040 |
| 2025-10-02 | 2025-09-29 | 1.100 | 1,108,000 | +4,000 | 0.27% | 1,218,800 |
| 2025-09-30 | 2025-09-26 | 1.110 | 1,104,000 | -8,000 | 0.27% | 1,225,440 |
| 2025-09-29 | 2025-09-25 | 1.140 | 1,112,000 | -76,000 | 0.27% | 1,267,680 |
| 2025-09-26 | 2025-09-24 | 1.150 | 1,188,000 | +4,000 | 0.29% | 1,366,200 |
| 2025-09-25 | 2025-09-23 | 1.150 | 1,184,000 | +48,000 | 0.29% | 1,361,600 |
| 2025-09-22 | 2025-09-18 | 1.160 | 1,136,000 | +16,000 | 0.27% | 1,317,760 |
| 2025-09-19 | 2025-09-17 | 1.190 | 1,120,000 | -24,000 | 0.27% | 1,332,800 |
| 2025-09-18 | 2025-09-16 | 1.140 | 1,144,000 | +8,000 | 0.28% | 1,304,160 |
| 2025-09-17 | 2025-09-15 | 1.180 | 1,136,000 | +4,000 | 0.27% | 1,340,480 |
| 2025-09-16 | 2025-09-12 | 1.170 | 1,132,000 | +4,000 | 0.27% | 1,324,440 |
| 2025-09-15 | 2025-09-11 | 1.170 | 1,128,000 | +20,000 | 0.27% | 1,319,760 |
| 2025-09-12 | 2025-09-10 | 1.150 | 1,108,000 | -32,000 | 0.27% | 1,274,200 |
| 2025-09-11 | 2025-09-09 | 1.140 | 1,140,000 | +16,000 | 0.27% | 1,299,600 |
| 2025-09-10 | 2025-09-08 | 1.170 | 1,124,000 | -60,000 | 0.27% | 1,315,080 |
| 2025-09-09 | 2025-09-05 | 1.130 | 1,184,000 | -32,000 | 0.29% | 1,337,920 |
| 2025-09-08 | 2025-09-04 | 1.120 | 1,216,000 | +36,000 | 0.29% | 1,361,920 |
| 2025-09-05 | 2025-09-03 | 1.080 | 1,180,000 | -104,000 | 0.28% | 1,274,400 |
| 2025-09-04 | 2025-09-02 | 1.000 | 1,284,000 | -176,000 | 0.31% | 1,284,000 |
| 2025-09-03 | 2025-09-01 | 1.030 | 1,460,000 | -4,000 | 0.35% | 1,503,800 |
| 2025-09-02 | 2025-08-29 | 1.060 | 1,464,000 | -248,000 | 0.35% | 1,551,840 |
| 2025-08-29 | 2025-08-27 | 0.930 | 1,712,000 | +32,000 | 0.41% | 1,592,160 |
| 2025-08-27 | 2025-08-25 | 0.950 | 1,680,000 | -28,000 | 0.40% | 1,596,000 |
| 2025-08-20 | 2025-08-18 | 0.900 | 1,708,000 | +48,000 | 0.41% | 1,537,200 |
| 2025-08-19 | 2025-08-15 | 0.910 | 1,660,000 | -4,000 | 0.40% | 1,510,600 |
| 2025-08-15 | 2025-08-13 | 0.930 | 1,664,000 | +28,000 | 0.40% | 1,547,520 |
| 2025-08-14 | 2025-08-12 | 0.950 | 1,636,000 | -8,000 | 0.39% | 1,554,200 |
| 2025-08-13 | 2025-08-11 | 0.930 | 1,644,000 | -28,000 | 0.40% | 1,528,920 |
| 2025-08-12 | 2025-08-08 | 0.900 | 1,672,000 | -196,000 | 0.40% | 1,504,800 |
| 2025-08-11 | 2025-08-07 | 0.750 | 1,868,000 | +4,000 | 0.45% | 1,401,000 |
| 2025-08-08 | 2025-08-06 | 0.760 | 1,864,000 | -20,000 | 0.45% | 1,416,640 |
| 2025-08-04 | 2025-07-31 | 0.740 | 1,884,000 | -12,000 | 0.45% | 1,394,160 |
| 2025-07-28 | 2025-07-24 | 0.720 | 1,896,000 | -16,000 | 0.46% | 1,365,120 |
| 2025-07-24 | 2025-07-22 | 0.710 | 1,912,000 | +16,000 | 0.46% | 1,357,520 |
| 2025-07-23 | 2025-07-21 | 0.690 | 1,896,000 | +28,000 | 0.46% | 1,308,240 |
| 2025-07-18 | 2025-07-16 | 0.710 | 1,868,000 | -16,000 | 0.45% | 1,326,280 |
| 2025-07-17 | 2025-07-15 | 0.700 | 1,884,000 | +4,000 | 0.45% | 1,318,800 |
| 2025-07-08 | 2025-07-04 | 0.690 | 1,880,000 | +12,000 | 0.45% | 1,297,200 |
| 2025-07-03 | 2025-06-30 | 0.660 | 1,868,000 | +8,000 | 0.45% | 1,232,880 |
| 2025-07-02 | 2025-06-27 | 0.680 | 1,860,000 | -40,000 | 0.45% | 1,264,800 |
| 2025-06-27 | 2025-06-25 | 0.670 | 1,900,000 | -40,000 | 0.46% | 1,273,000 |
| 2025-06-23 | 2025-06-19 | 0.650 | 1,940,000 | +4,000 | 0.47% | 1,261,000 |
| 2025-06-20 | 2025-06-18 | 0.730 | 1,936,000 | +12,000 | 0.47% | 1,413,696 |
| 2025-06-19 | 2025-06-17 | 0.720 | 1,924,000 | +117,299 | 0.46% | 1,384,572 |
| 2025-06-18 | 2025-06-16 | 0.730 | 1,806,701 | +11,339 | 0.46% | 1,319,280 |
| 2025-06-17 | 2025-06-13 | 0.730 | 1,795,362 | -7,560 | 0.46% | 1,311,000 |
| 2025-06-13 | 2025-06-11 | 0.730 | 1,802,922 | +7,560 | 0.46% | 1,316,520 |
| 2025-06-12 | 2025-06-10 | 0.730 | 1,795,362 | +11,339 | 0.46% | 1,311,000 |
| 2025-06-06 | 2025-06-04 | 0.730 | 1,784,023 | -86,934 | 0.45% | 1,302,720 |
| 2025-06-05 | 2025-06-03 | 0.698 | 1,870,957 | -22,678 | 0.48% | 1,306,800 |
| 2025-06-02 | 2025-05-29 | 0.688 | 1,893,635 | +18,899 | 0.48% | 1,302,600 |
| 2025-05-30 | 2025-05-28 | 0.698 | 1,874,736 | -7,560 | 0.48% | 1,309,440 |
| 2025-05-26 | 2025-05-22 | 0.698 | 1,882,296 | -37,797 | 0.48% | 1,314,720 |
| 2025-05-21 | 2025-05-19 | 0.677 | 1,920,093 | +7,560 | 0.49% | 1,300,480 |
| 2025-05-15 | 2025-05-13 | 0.677 | 1,912,533 | +11,339 | 0.49% | 1,295,360 |
| 2025-05-08 | 2025-05-06 | 0.688 | 1,901,194 | +11,339 | 0.48% | 1,307,800 |
| 2025-05-07 | 2025-05-02 | 0.677 | 1,889,855 | -56,696 | 0.48% | 1,280,000 |
| 2025-05-06 | 2025-04-30 | 0.677 | 1,946,551 | -11,339 | 0.50% | 1,318,400 |
| 2025-04-29 | 2025-04-25 | 0.677 | 1,957,890 | -11,339 | 0.50% | 1,326,080 |
| 2025-04-25 | 2025-04-23 | 0.656 | 1,969,229 | +3,780 | 0.50% | 1,292,080 |
| 2025-04-14 | 2025-04-10 | 0.656 | 1,965,449 | -11,339 | 0.50% | 1,289,600 |
| 2025-04-10 | 2025-04-08 | 0.646 | 1,976,788 | -26,458 | 0.50% | 1,276,120 |
| 2025-04-09 | 2025-04-07 | 0.656 | 2,003,246 | -26,458 | 0.51% | 1,314,400 |
| 2025-04-08 | 2025-04-03 | 0.677 | 2,029,704 | -56,696 | 0.52% | 1,374,720 |
| 2025-04-03 | 2025-04-01 | 0.677 | 2,086,400 | -143,629 | 0.53% | 1,413,120 |
| 2025-04-01 | 2025-03-28 | 0.677 | 2,230,029 | +15,119 | 0.57% | 1,510,400 |
| 2025-03-21 | 2025-03-19 | 0.677 | 2,214,910 | -11,339 | 0.56% | 1,500,160 |
| 2025-03-18 | 2025-03-14 | 0.677 | 2,226,249 | +7,559 | 0.57% | 1,507,840 |
| 2025-03-11 | 2025-03-07 | 0.677 | 2,218,690 | +11,339 | 0.57% | 1,502,720 |
| 2025-03-07 | 2025-03-05 | 0.688 | 2,207,351 | +7,560 | 0.56% | 1,518,400 |
| 2025-02-25 | 2025-02-21 | 0.698 | 2,199,791 | -7,560 | 0.56% | 1,536,480 |
| 2025-02-21 | 2025-02-19 | 0.698 | 2,207,351 | -49,136 | 0.56% | 1,541,760 |
| 2025-02-18 | 2025-02-14 | 0.709 | 2,256,487 | -30,238 | 0.58% | 1,599,960 |
| 2025-02-14 | 2025-02-12 | 0.709 | 2,286,725 | -3,779 | 0.58% | 1,621,400 |
| 2025-02-11 | 2025-02-07 | 0.698 | 2,290,504 | -3,780 | 0.58% | 1,599,840 |
| 2025-02-10 | 2025-02-06 | 0.698 | 2,294,284 | +26,458 | 0.59% | 1,602,480 |
| 2025-02-07 | 2025-02-05 | 0.709 | 2,267,826 | +26,458 | 0.58% | 1,608,000 |
| 2025-02-04 | 2025-01-28 | 0.720 | 2,241,368 | -37,797 | 0.57% | 1,612,960 |
| 2025-02-03 | 2025-01-24 | 0.730 | 2,279,165 | +18,898 | 0.58% | 1,664,280 |
| 2025-01-27 | 2025-01-23 | 0.751 | 2,260,267 | -30,237 | 0.58% | 1,698,320 |
| 2025-01-24 | 2025-01-22 | 0.709 | 2,290,504 | +64,255 | 0.58% | 1,624,080 |
| 2025-01-22 | 2025-01-20 | 0.677 | 2,226,249 | -22,679 | 0.57% | 1,507,840 |
| 2025-01-20 | 2025-01-16 | 0.677 | 2,248,928 | +37,798 | 0.57% | 1,523,200 |
| 2025-01-09 | 2025-01-07 | 0.667 | 2,211,130 | +11,339 | 0.56% | 1,474,200 |
| 2025-01-07 | 2025-01-03 | 0.667 | 2,199,791 | -3,780 | 0.56% | 1,466,640 |
| 2025-01-03 | 2024-12-31 | 0.677 | 2,203,571 | +22,678 | 0.56% | 1,492,480 |
| 2024-12-20 | 2024-12-18 | 0.667 | 2,180,893 | -94,493 | 0.56% | 1,454,040 |
| 2024-12-18 | 2024-12-16 | 0.667 | 2,275,386 | +7,560 | 0.58% | 1,517,040 |
| 2024-12-17 | 2024-12-13 | 0.667 | 2,267,826 | -2,007,026 | 0.58% | 1,512,000 |
| 2024-12-11 | 2024-12-09 | 0.677 | 4,274,852 | -3,780 | 1.09% | 2,895,360 |
| 2024-11-19 | 2024-11-15 | 0.677 | 4,278,632 | +7,560 | 1.09% | 2,897,920 |
| 2024-11-18 | 2024-11-14 | 0.677 | 4,271,072 | +3,779 | 1.09% | 2,892,800 |
| 2024-11-13 | 2024-11-11 | 0.688 | 4,267,293 | -45,356 | 1.09% | 2,935,400 |
| 2024-11-12 | 2024-11-08 | 0.688 | 4,312,649 | -15,119 | 1.10% | 2,966,600 |
| 2024-11-11 | 2024-11-07 | 0.688 | 4,327,768 | +45,356 | 1.10% | 2,977,000 |
| 2024-11-07 | 2024-11-05 | 0.688 | 4,282,412 | -18,898 | 1.09% | 2,945,800 |
| 2024-11-06 | 2024-11-04 | 0.688 | 4,301,310 | -18,899 | 1.10% | 2,958,800 |
| 2024-11-05 | 2024-11-01 | 0.688 | 4,320,209 | -18,898 | 1.10% | 2,971,800 |
| 2024-10-30 | 2024-10-28 | 0.688 | 4,339,107 | +7,559 | 1.11% | 2,984,800 |
| 2024-10-23 | 2024-10-21 | 0.688 | 4,331,548 | -11,339 | 1.10% | 2,979,600 |
| 2024-10-17 | 2024-10-15 | 0.677 | 4,342,887 | -18,899 | 1.11% | 2,941,440 |
| 2024-10-10 | 2024-10-08 | 0.677 | 4,361,786 | -18,898 | 1.11% | 2,954,240 |
| 2024-10-09 | 2024-10-07 | 0.709 | 4,380,684 | -11,339 | 1.12% | 3,106,120 |
| 2024-10-08 | 2024-10-04 | 0.698 | 4,392,023 | -109,612 | 1.12% | 3,067,680 |
| 2024-10-04 | 2024-10-02 | 0.698 | 4,501,635 | -15,119 | 1.15% | 3,144,240 |
| 2024-10-03 | 2024-09-30 | 0.688 | 4,516,754 | +11,340 | 1.15% | 3,107,000 |
| 2024-10-02 | 2024-09-27 | 0.698 | 4,505,414 | +60,475 | 1.15% | 3,146,880 |
| 2024-09-30 | 2024-09-26 | 0.688 | 4,444,939 | +15,119 | 1.13% | 3,057,600 |
| 2024-09-12 | 2024-09-10 | 0.698 | 4,429,820 | +64,255 | 1.13% | 3,094,080 |
| 2024-08-29 | 2024-08-27 | 0.709 | 4,365,565 | +26,458 | 1.11% | 3,095,400 |
| 2024-08-22 | 2024-08-20 | 0.677 | 4,339,107 | +7,559 | 1.11% | 2,938,880 |
| 2024-08-21 | 2024-08-19 | 0.677 | 4,331,548 | -18,898 | 1.10% | 2,933,760 |
| 2024-08-14 | 2024-08-12 | 0.677 | 4,350,446 | -11,340 | 1.11% | 2,946,560 |
| 2024-08-08 | 2024-08-06 | 0.667 | 4,361,786 | -71,814 | 1.11% | 2,908,080 |
| 2024-08-07 | 2024-08-05 | 0.667 | 4,433,600 | +18,899 | 1.13% | 2,955,960 |
| 2024-07-29 | 2024-07-25 | 0.656 | 4,414,701 | +3,779 | 1.13% | 2,896,640 |
| 2024-07-22 | 2024-07-18 | 0.677 | 4,410,922 | +18,899 | 1.12% | 2,987,520 |
| 2024-07-19 | 2024-07-17 | 0.688 | 4,392,023 | +18,898 | 1.12% | 3,021,200 |
| 2024-07-17 | 2024-07-15 | 0.688 | 4,373,125 | -7,559 | 1.12% | 3,008,200 |
| 2024-07-16 | 2024-07-12 | 0.677 | 4,380,684 | -41,577 | 1.12% | 2,967,040 |
| 2024-07-11 | 2024-07-09 | 0.677 | 4,422,261 | +49,136 | 1.13% | 2,995,200 |
| 2024-07-04 | 2024-07-02 | 0.688 | 4,373,125 | -86,933 | 1.12% | 3,008,200 |
| 2024-07-03 | 2024-06-28 | 0.677 | 4,460,058 | +37,797 | 1.14% | 3,020,800 |
| 2024-07-02 | 2024-06-27 | 0.667 | 4,422,261 | -26,458 | 1.13% | 2,948,400 |
| 2024-06-24 | 2024-06-20 | 0.688 | 4,448,719 | +75,594 | 1.13% | 3,060,200 |
| 2024-06-21 | 2024-06-19 | 0.758 | 4,373,125 | +45,357 | 1.12% | 3,312,674 |
| 2024-06-20 | 2024-06-18 | 0.724 | 4,327,768 | +363,608 | 1.10% | 3,133,684 |
| 2024-06-17 | 2024-06-13 | 0.735 | 3,964,160 | -61,042 | 1.06% | 2,914,560 |
| 2024-06-13 | 2024-06-11 | 0.758 | 4,025,202 | -21,545 | 1.08% | 3,049,120 |
| 2024-06-12 | 2024-06-07 | 0.769 | 4,046,747 | +21,545 | 1.09% | 3,110,520 |
| 2024-06-11 | 2024-06-06 | 0.702 | 4,025,202 | -7,182 | 1.08% | 2,824,920 |
| 2024-06-05 | 2024-06-03 | 0.702 | 4,032,384 | +10,772 | 1.08% | 2,829,960 |
| 2024-06-04 | 2024-05-31 | 0.668 | 4,021,612 | +21,545 | 1.08% | 2,688,000 |
| 2024-06-03 | 2024-05-30 | 0.646 | 4,000,067 | +125,675 | 1.07% | 2,584,480 |
| 2024-05-31 | 2024-05-29 | 0.668 | 3,874,392 | +136,448 | 1.04% | 2,589,600 |
| 2024-05-30 | 2024-05-28 | 0.702 | 3,737,944 | -3,591 | 1.00% | 2,623,320 |
| 2024-05-29 | 2024-05-27 | 0.724 | 3,741,535 | +179,536 | 1.00% | 2,709,200 |
| 2024-05-28 | 2024-05-24 | 0.780 | 3,561,999 | -7,181 | 0.96% | 2,777,600 |
| 2024-05-22 | 2024-05-20 | 0.835 | 3,569,180 | -64,633 | 0.96% | 2,982,000 |
| 2024-05-21 | 2024-05-17 | 0.835 | 3,633,813 | -25,135 | 0.98% | 3,036,000 |
| 2024-05-20 | 2024-05-16 | 0.858 | 3,658,948 | -25,135 | 0.98% | 3,138,520 |
| 2024-05-17 | 2024-05-14 | 0.858 | 3,684,083 | -3,591 | 0.99% | 3,160,080 |
| 2024-05-16 | 2024-05-13 | 0.835 | 3,687,674 | -3,591 | 0.99% | 3,081,000 |
| 2024-05-13 | 2024-05-09 | 0.847 | 3,691,265 | -25,135 | 0.99% | 3,125,120 |
| 2024-05-07 | 2024-05-03 | 0.813 | 3,716,400 | -14,363 | 1.00% | 3,022,200 |
| 2024-05-06 | 2024-05-02 | 0.802 | 3,730,763 | -89,768 | 1.00% | 2,992,320 |
| 2024-05-03 | 2024-04-30 | 0.735 | 3,820,531 | +10,772 | 1.03% | 2,808,960 |
| 2024-04-26 | 2024-04-24 | 0.746 | 3,809,759 | -35,907 | 1.02% | 2,843,480 |
| 2024-04-23 | 2024-04-19 | 0.758 | 3,845,666 | +46,679 | 1.03% | 2,913,120 |
| 2024-04-22 | 2024-04-18 | 0.758 | 3,798,987 | +3,591 | 1.02% | 2,877,760 |
| 2024-04-19 | 2024-04-17 | 0.791 | 3,795,396 | +17,954 | 1.02% | 3,001,880 |
| 2024-04-11 | 2024-04-09 | 0.802 | 3,777,442 | +7,181 | 1.01% | 3,029,760 |
| 2024-04-10 | 2024-04-08 | 0.824 | 3,770,261 | -3,591 | 1.01% | 3,108,000 |
| 2024-04-09 | 2024-04-05 | 0.824 | 3,773,852 | +10,773 | 1.01% | 3,110,960 |
| 2024-04-08 | 2024-04-03 | 0.758 | 3,763,079 | +61,042 | 1.01% | 2,850,560 |
| 2024-04-05 | 2024-04-02 | 0.925 | 3,702,037 | +118,494 | 0.99% | 3,422,920 |
| 2024-04-03 | 2024-03-28 | 0.958 | 3,583,543 | +21,544 | 0.96% | 3,433,120 |
| 2024-04-02 | 2024-03-27 | 0.969 | 3,561,999 | +17,954 | 0.96% | 3,452,160 |
| 2024-03-28 | 2024-03-26 | 0.958 | 3,544,045 | -86,178 | 0.95% | 3,395,280 |
| 2024-03-27 | 2024-03-25 | 0.958 | 3,630,223 | +3,591 | 0.97% | 3,477,840 |
| 2024-03-26 | 2024-03-22 | 0.969 | 3,626,632 | +86,178 | 0.97% | 3,514,800 |
| 2024-03-25 | 2024-03-21 | 0.980 | 3,540,454 | +82,586 | 0.95% | 3,470,720 |
| 2024-03-22 | 2024-03-20 | 0.969 | 3,457,868 | -7,181 | 0.93% | 3,351,240 |
| 2024-03-21 | 2024-03-19 | 0.969 | 3,465,049 | +3,590 | 0.93% | 3,358,200 |
| 2024-03-20 | 2024-03-18 | 0.991 | 3,461,459 | +3,591 | 0.93% | 3,431,840 |
| 2024-03-19 | 2024-03-15 | 0.991 | 3,457,868 | +165,174 | 0.93% | 3,428,280 |
| 2024-03-18 | 2024-03-14 | 0.980 | 3,292,694 | +68,223 | 0.88% | 3,227,840 |
| 2024-03-14 | 2024-03-12 | 0.991 | 3,224,471 | +118,494 | 0.87% | 3,196,880 |
| 2024-03-13 | 2024-03-11 | 0.947 | 3,105,977 | -32,316 | 0.83% | 2,941,000 |
| 2024-03-12 | 2024-03-08 | 0.958 | 3,138,293 | -3,591 | 0.84% | 3,006,560 |
| 2024-03-11 | 2024-03-07 | 0.947 | 3,141,884 | -17,954 | 0.84% | 2,975,000 |
| 2024-03-08 | 2024-03-06 | 0.936 | 3,159,838 | -21,544 | 0.85% | 2,956,800 |
| 2024-03-07 | 2024-03-05 | 0.947 | 3,181,382 | -32,317 | 0.85% | 3,012,400 |
| 2024-03-06 | 2024-03-04 | 0.969 | 3,213,699 | +7,182 | 0.86% | 3,114,600 |
| 2024-03-05 | 2024-03-01 | 0.969 | 3,206,517 | +3,591 | 0.86% | 3,107,640 |
| 2024-03-04 | 2024-02-29 | 0.980 | 3,202,926 | -10,773 | 0.86% | 3,139,840 |
| 2024-02-29 | 2024-02-27 | 0.980 | 3,213,699 | +3,591 | 0.86% | 3,150,400 |
| 2024-02-28 | 2024-02-26 | 0.980 | 3,210,108 | -25,135 | 0.86% | 3,146,880 |
| 2024-02-27 | 2024-02-23 | 0.991 | 3,235,243 | +53,861 | 0.87% | 3,207,560 |
| 2024-02-26 | 2024-02-22 | 1.003 | 3,181,382 | +7,181 | 0.85% | 3,189,600 |
| 2024-02-21 | 2024-02-19 | 1.047 | 3,174,201 | -10,772 | 0.85% | 3,323,840 |
| 2024-02-20 | 2024-02-16 | 1.047 | 3,184,973 | -107,721 | 0.85% | 3,335,120 |
| 2024-02-19 | 2024-02-15 | 1.058 | 3,292,694 | +96,949 | 0.88% | 3,484,599 |
| 2024-02-16 | 2024-02-14 | 1.069 | 3,195,745 | +75,405 | 0.86% | 3,417,600 |
| 2024-02-15 | 2024-02-09 | 0.991 | 3,120,340 | -50,270 | 0.84% | 3,093,640 |
| 2024-02-14 | 2024-02-07 | 0.958 | 3,170,610 | -7,181 | 0.85% | 3,037,520 |
| 2024-02-06 | 2024-02-02 | 0.925 | 3,177,791 | -3,591 | 0.85% | 2,938,200 |
| 2024-02-01 | 2024-01-30 | 0.936 | 3,181,382 | -28,726 | 0.85% | 2,976,960 |
| 2024-01-31 | 2024-01-29 | 0.947 | 3,210,108 | -28,726 | 0.86% | 3,039,600 |
| 2024-01-30 | 2024-01-26 | 0.925 | 3,238,834 | +50,271 | 0.87% | 2,994,640 |
| 2024-01-29 | 2024-01-25 | 0.880 | 3,188,563 | -39,498 | 0.86% | 2,806,080 |
| 2024-01-26 | 2024-01-24 | 0.936 | 3,228,061 | +61,042 | 0.87% | 3,020,640 |
| 2024-01-25 | 2024-01-23 | 0.947 | 3,167,019 | -3,591 | 0.85% | 2,998,800 |
| 2024-01-24 | 2024-01-22 | 0.958 | 3,170,610 | +118,494 | 0.85% | 3,037,520 |
| 2024-01-23 | 2024-01-19 | 0.880 | 3,052,116 | +140,038 | 0.82% | 2,686,000 |
| 2024-01-08 | 2024-01-04 | 0.780 | 2,912,078 | +7,182 | 0.78% | 2,270,800 |
| 2024-01-03 | 2023-12-29 | 0.769 | 2,904,896 | +7,181 | 0.78% | 2,232,840 |
| 2024-01-02 | 2023-12-28 | 0.758 | 2,897,715 | +14,363 | 0.78% | 2,195,040 |
| 2023-12-28 | 2023-12-22 | 0.813 | 2,883,352 | -10,772 | 0.77% | 2,344,760 |
| 2023-12-20 | 2023-12-18 | 0.791 | 2,894,124 | +14,363 | 0.78% | 2,289,040 |
| 2023-12-14 | 2023-12-12 | 0.824 | 2,879,761 | -43,089 | 0.77% | 2,373,920 |
| 2023-12-11 | 2023-12-07 | 0.813 | 2,922,850 | -10,772 | 0.78% | 2,376,880 |
| 2023-11-23 | 2023-11-21 | 0.769 | 2,933,622 | -96,950 | 0.79% | 2,254,920 |
| 2023-11-22 | 2023-11-20 | 0.780 | 3,030,572 | +17,954 | 0.81% | 2,363,200 |
| 2023-11-16 | 2023-11-14 | 0.813 | 3,012,618 | +75,405 | 0.81% | 2,449,880 |
| 2023-11-15 | 2023-11-13 | 0.758 | 2,937,213 | -10,772 | 0.79% | 2,224,960 |
| 2023-11-14 | 2023-11-10 | 0.769 | 2,947,985 | -28,726 | 0.79% | 2,265,960 |
| 2023-11-13 | 2023-11-09 | 0.724 | 2,976,711 | -57,451 | 0.80% | 2,155,400 |
| 2023-11-09 | 2023-11-07 | 0.724 | 3,034,162 | -3,591 | 0.81% | 2,197,000 |
| 2023-11-07 | 2023-11-03 | 0.713 | 3,037,753 | -3,591 | 0.82% | 2,165,760 |
| 2023-11-02 | 2023-10-31 | 0.713 | 3,041,344 | +7,182 | 0.82% | 2,168,320 |
| 2023-10-27 | 2023-10-25 | 0.746 | 3,034,162 | +14,363 | 0.81% | 2,264,600 |
| 2023-10-26 | 2023-10-24 | 0.746 | 3,019,799 | -10,773 | 0.81% | 2,253,880 |
| 2023-10-19 | 2023-10-17 | 0.724 | 3,030,572 | +10,773 | 0.81% | 2,194,400 |
| 2023-10-16 | 2023-10-12 | 0.724 | 3,019,799 | +25,135 | 0.81% | 2,186,600 |
| 2023-10-05 | 2023-10-03 | 0.680 | 2,994,664 | +14,363 | 0.80% | 2,034,960 |
| 2023-09-26 | 2023-09-22 | 0.702 | 2,980,301 | +10,772 | 0.80% | 2,091,600 |
| 2023-09-25 | 2023-09-21 | 0.702 | 2,969,529 | -17,954 | 0.80% | 2,084,040 |
| 2023-09-19 | 2023-09-15 | 0.713 | 2,987,483 | +14,363 | 0.80% | 2,129,920 |
| 2023-09-14 | 2023-09-12 | 0.713 | 2,973,120 | +3,591 | 0.80% | 2,119,680 |
| 2023-09-12 | 2023-09-07 | 0.724 | 2,969,529 | +7,181 | 0.80% | 2,150,200 |
| 2023-09-04 | 2023-08-30 | 0.724 | 2,962,348 | -161,582 | 0.80% | 2,145,000 |
| 2023-08-22 | 2023-08-18 | 0.680 | 3,123,930 | +64,633 | 0.84% | 2,122,800 |
| 2023-08-16 | 2023-08-14 | 0.713 | 3,059,297 | +14,363 | 0.82% | 2,181,120 |
| 2023-08-15 | 2023-08-11 | 0.713 | 3,044,934 | -10,773 | 0.82% | 2,170,880 |
| 2023-08-14 | 2023-08-10 | 0.713 | 3,055,707 | +10,773 | 0.82% | 2,178,560 |
| 2023-07-14 | 2023-07-12 | 0.691 | 3,044,934 | +122,084 | 0.82% | 2,103,040 |
| 2023-07-07 | 2023-07-05 | 0.735 | 2,922,850 | +14,363 | 0.78% | 2,148,960 |
| 2023-07-06 | 2023-07-04 | 0.735 | 2,908,487 | +10,772 | 0.78% | 2,138,400 |
| 2023-07-05 | 2023-07-03 | 0.713 | 2,897,715 | +10,772 | 0.78% | 2,065,920 |
| 2023-06-29 | 2023-06-27 | 0.691 | 2,886,943 | +7,182 | 0.77% | 1,993,920 |
| 2023-06-27 | 2023-06-23 | 0.735 | 2,879,761 | +10,772 | 0.77% | 2,117,280 |
| 2023-06-23 | 2023-06-20 | 0.880 | 2,868,989 | -21,544 | 0.77% | 2,524,930 |
| 2023-06-21 | 2023-06-19 | 0.845 | 2,890,533 | +146,453 | 0.78% | 2,442,135 |
| 2023-06-15 | 2023-06-13 | 0.857 | 2,744,080 | -23,861 | 0.78% | 2,350,600 |
| 2023-06-13 | 2023-06-09 | 0.798 | 2,767,941 | -6,818 | 0.78% | 2,208,640 |
| 2023-06-07 | 2023-06-05 | 0.669 | 2,774,759 | +17,044 | 0.78% | 1,855,920 |
| 2023-06-02 | 2023-05-31 | 0.645 | 2,757,715 | -13,635 | 0.78% | 1,779,800 |
| 2023-06-01 | 2023-05-30 | 0.657 | 2,771,350 | +17,044 | 0.78% | 1,821,120 |
| 2023-05-31 | 2023-05-29 | 0.645 | 2,754,306 | +23,862 | 0.78% | 1,777,600 |
| 2023-05-30 | 2023-05-25 | 0.657 | 2,730,444 | +102,263 | 0.77% | 1,794,240 |
| 2023-05-24 | 2023-05-22 | 0.669 | 2,628,181 | +13,636 | 0.74% | 1,757,880 |
| 2023-05-17 | 2023-05-15 | 0.657 | 2,614,545 | -10,227 | 0.74% | 1,718,080 |
| 2023-05-08 | 2023-05-04 | 0.645 | 2,624,772 | +40,906 | 0.74% | 1,694,000 |
| 2023-05-04 | 2023-05-02 | 0.645 | 2,583,866 | +6,817 | 0.73% | 1,667,600 |
| 2023-05-02 | 2023-04-27 | 0.657 | 2,577,049 | +6,818 | 0.73% | 1,693,440 |
| 2023-04-13 | 2023-04-11 | 0.634 | 2,570,231 | +10,226 | 0.73% | 1,628,640 |
| 2023-04-12 | 2023-04-06 | 0.622 | 2,560,005 | -6,817 | 0.72% | 1,592,120 |
| 2023-04-11 | 2023-04-04 | 0.622 | 2,566,822 | -129,535 | 0.73% | 1,596,360 |
| 2023-04-06 | 2023-04-03 | 0.657 | 2,696,357 | -3,408 | 0.76% | 1,771,840 |
| 2023-04-04 | 2023-03-31 | 0.657 | 2,699,765 | -262,477 | 0.76% | 1,774,080 |
| 2023-03-31 | 2023-03-29 | 0.540 | 2,962,242 | -30,680 | 0.84% | 1,598,960 |
| 2023-03-29 | 2023-03-27 | 0.552 | 2,992,922 | -68,176 | 0.85% | 1,650,640 |
| 2023-03-28 | 2023-03-24 | 0.475 | 3,061,098 | +85,220 | 0.87% | 1,454,760 |
| 2023-03-23 | 2023-03-21 | 0.522 | 2,975,878 | +61,359 | 0.84% | 1,553,940 |
| 2023-02-22 | 2023-02-20 | 0.552 | 2,914,519 | -34,088 | 0.82% | 1,607,400 |
| 2023-02-17 | 2023-02-15 | 0.581 | 2,948,607 | +34,088 | 0.83% | 1,712,700 |
| 2023-01-10 | 2023-01-06 | 0.587 | 2,914,519 | -3,409 | 0.82% | 1,710,000 |
| 2022-12-23 | 2022-12-21 | 0.581 | 2,917,928 | +13,635 | 0.83% | 1,694,880 |
| 2022-12-13 | 2022-12-09 | 0.569 | 2,904,293 | +20,453 | 0.82% | 1,652,880 |
| 2022-12-07 | 2022-12-05 | 0.581 | 2,883,840 | +44,314 | 0.82% | 1,675,080 |
| 2022-12-01 | 2022-11-29 | 0.598 | 2,839,526 | -10,226 | 0.80% | 1,699,320 |
| 2022-11-30 | 2022-11-28 | 0.528 | 2,849,752 | -17,044 | 0.81% | 1,504,800 |
| 2022-11-21 | 2022-11-17 | 0.510 | 2,866,796 | +61,358 | 0.81% | 1,463,340 |
| 2022-11-16 | 2022-11-14 | 0.534 | 2,805,438 | +17,044 | 0.79% | 1,497,860 |
| 2022-10-28 | 2022-10-26 | 0.510 | 2,788,394 | -20,453 | 0.79% | 1,423,320 |
| 2022-10-26 | 2022-10-24 | 0.552 | 2,808,847 | -13,635 | 0.79% | 1,549,120 |
| 2022-10-05 | 2022-09-30 | 0.563 | 2,822,482 | +78,402 | 0.80% | 1,589,760 |
| 2022-09-22 | 2022-09-20 | 0.575 | 2,744,080 | -6,817 | 0.78% | 1,577,800 |
| 2022-09-15 | 2022-09-13 | 0.598 | 2,750,897 | +6,817 | 0.78% | 1,646,280 |
| 2022-08-24 | 2022-08-22 | 0.581 | 2,744,080 | +61,359 | 0.78% | 1,593,900 |
| 2022-08-19 | 2022-08-17 | 0.563 | 2,682,721 | -10,227 | 0.76% | 1,511,040 |
| 2022-08-18 | 2022-08-16 | 0.598 | 2,692,948 | -3,409 | 0.76% | 1,611,600 |
| 2022-08-15 | 2022-08-11 | 0.598 | 2,696,357 | +13,636 | 0.76% | 1,613,640 |
| 2022-08-10 | 2022-08-08 | 0.575 | 2,682,721 | -10,227 | 0.76% | 1,542,520 |
| 2022-07-11 | 2022-07-07 | 0.575 | 2,692,948 | -34,088 | 0.76% | 1,548,400 |
| 2022-06-27 | 2022-06-23 | 0.598 | 2,727,036 | -44,314 | 0.77% | 1,632,000 |
| 2022-06-21 | 2022-06-17 | 0.597 | 2,771,350 | +47,966 | 0.78% | 1,654,638 |
| 2022-06-20 | 2022-06-16 | 0.621 | 2,723,384 | +6,699 | 0.78% | 1,691,040 |
| 2022-06-15 | 2022-06-13 | 0.585 | 2,716,685 | +36,848 | 0.78% | 1,589,560 |
| 2022-06-14 | 2022-06-10 | 0.579 | 2,679,837 | -6,700 | 0.77% | 1,552,000 |
| 2022-05-26 | 2022-05-24 | 0.567 | 2,686,537 | -3,349 | 0.77% | 1,523,800 |
| 2022-05-20 | 2022-05-18 | 0.573 | 2,689,886 | +16,749 | 0.77% | 1,541,760 |
| 2022-05-19 | 2022-05-17 | 0.585 | 2,673,137 | -20,099 | 0.77% | 1,564,080 |
| 2022-05-11 | 2022-05-06 | 0.561 | 2,693,236 | -16,749 | 0.77% | 1,511,520 |
| 2022-04-29 | 2022-04-27 | 0.597 | 2,709,985 | -13,399 | 0.78% | 1,618,000 |
| 2022-04-27 | 2022-04-25 | 0.585 | 2,723,384 | -50,247 | 0.78% | 1,593,480 |
| 2022-04-22 | 2022-04-20 | 0.597 | 2,773,631 | -16,749 | 0.80% | 1,656,000 |
| 2022-04-21 | 2022-04-19 | 0.621 | 2,790,380 | -10,050 | 0.80% | 1,732,640 |
| 2022-04-14 | 2022-04-12 | 0.633 | 2,800,430 | -30,148 | 0.81% | 1,772,320 |
| 2022-04-11 | 2022-04-07 | 0.597 | 2,830,578 | -26,798 | 0.81% | 1,690,000 |
| 2022-04-08 | 2022-04-06 | 0.609 | 2,857,376 | +6,699 | 0.82% | 1,740,120 |
| 2022-04-06 | 2022-04-01 | 0.621 | 2,850,677 | -6,699 | 0.82% | 1,770,080 |
| 2022-04-04 | 2022-03-31 | 0.597 | 2,857,376 | -46,897 | 0.82% | 1,706,000 |
| 2022-04-01 | 2022-03-30 | 0.645 | 2,904,273 | -6,700 | 0.84% | 1,872,720 |
| 2022-03-31 | 2022-03-29 | 0.669 | 2,910,973 | -10,049 | 0.84% | 1,946,560 |
| 2022-03-30 | 2022-03-28 | 0.705 | 2,921,022 | -20,099 | 0.84% | 2,057,920 |
| 2022-03-29 | 2022-03-25 | 0.728 | 2,941,121 | -10,049 | 0.85% | 2,142,320 |
| 2022-03-28 | 2022-03-24 | 0.752 | 2,951,170 | +16,749 | 0.85% | 2,220,120 |
| 2022-03-25 | 2022-03-23 | 0.681 | 2,934,421 | +140,691 | 0.84% | 1,997,280 |
| 2022-03-18 | 2022-03-16 | 0.591 | 2,793,730 | -66,996 | 0.80% | 1,651,320 |
| 2022-03-17 | 2022-03-15 | 0.591 | 2,860,726 | -20,099 | 0.82% | 1,690,920 |
| 2022-03-14 | 2022-03-10 | 0.609 | 2,880,825 | +10,050 | 0.83% | 1,754,400 |
| 2022-03-11 | 2022-03-09 | 0.609 | 2,870,775 | +63,646 | 0.83% | 1,748,280 |
| 2022-02-22 | 2022-02-18 | 0.591 | 2,807,129 | +211,037 | 0.81% | 1,659,240 |
| 2022-02-09 | 2022-02-07 | 0.633 | 2,596,092 | +16,749 | 0.75% | 1,643,000 |
| 2021-12-30 | 2021-12-28 | 0.591 | 2,579,343 | -13,399 | 0.74% | 1,524,600 |
| 2021-12-15 | 2021-12-13 | 0.621 | 2,592,742 | -6,700 | 0.75% | 1,609,920 |
| 2021-12-06 | 2021-12-02 | 0.657 | 2,599,442 | -40,197 | 0.75% | 1,707,200 |
| 2021-12-02 | 2021-11-30 | 0.657 | 2,639,639 | -30,149 | 0.76% | 1,733,600 |
| 2021-12-01 | 2021-11-29 | 0.609 | 2,669,788 | -3,349 | 0.77% | 1,625,880 |
| 2021-11-24 | 2021-11-22 | 0.657 | 2,673,137 | -20,099 | 0.77% | 1,755,600 |
| 2021-11-18 | 2021-11-16 | 0.621 | 2,693,236 | +6,699 | 0.77% | 1,672,320 |
| 2021-11-12 | 2021-11-10 | 0.609 | 2,686,537 | +33,498 | 0.77% | 1,636,080 |
| 2021-11-09 | 2021-11-05 | 0.591 | 2,653,039 | -33,498 | 0.76% | 1,568,160 |
| 2021-11-08 | 2021-11-04 | 0.585 | 2,686,537 | -20,098 | 0.77% | 1,571,920 |
| 2021-11-02 | 2021-10-29 | 0.555 | 2,706,635 | -13,400 | 0.78% | 1,502,880 |
| 2021-11-01 | 2021-10-28 | 0.519 | 2,720,035 | -10,049 | 0.78% | 1,412,880 |
| 2021-09-28 | 2021-09-24 | 0.496 | 2,730,084 | +6,700 | 0.79% | 1,352,900 |
| 2021-09-24 | 2021-09-21 | 0.484 | 2,723,384 | +3,349 | 0.78% | 1,317,060 |
| 2021-09-21 | 2021-09-17 | 0.496 | 2,720,035 | +50,247 | 0.78% | 1,347,920 |
| 2021-09-14 | 2021-09-10 | 0.519 | 2,669,788 | +87,095 | 0.77% | 1,386,780 |
| 2021-09-13 | 2021-09-09 | 0.454 | 2,582,693 | +13,399 | 0.74% | 1,171,920 |
| 2021-09-06 | 2021-09-02 | 0.454 | 2,569,294 | -83,745 | 0.74% | 1,165,840 |
| 2021-09-02 | 2021-08-31 | 0.454 | 2,653,039 | +83,745 | 0.76% | 1,203,840 |
| 2021-08-13 | 2021-08-11 | 0.448 | 2,569,294 | -16,749 | 0.74% | 1,150,500 |
| 2021-08-10 | 2021-08-06 | 0.442 | 2,586,043 | -33,498 | 0.74% | 1,142,560 |
| 2021-08-09 | 2021-08-05 | 0.424 | 2,619,541 | -16,749 | 0.75% | 1,110,440 |
| 2021-07-20 | 2021-07-16 | 0.442 | 2,636,290 | +66,996 | 0.76% | 1,164,760 |
| 2021-07-06 | 2021-07-02 | 0.442 | 2,569,294 | -50,247 | 0.74% | 1,135,160 |
| 2021-06-29 | 2021-06-25 | 0.424 | 2,619,541 | +13,400 | 0.75% | 1,110,440 |
| 2021-06-28 | 2021-06-24 | 0.448 | 2,606,141 | +20,098 | 0.75% | 1,167,000 |
| 2021-06-23 | 2021-06-21 | 0.454 | 2,586,043 | +16,749 | 0.74% | 1,173,440 |
| 2021-06-15 | 2021-06-10 | 0.560 | 2,569,294 | +215,104 | 0.74% | 1,439,780 |
| 2021-06-09 | 2021-06-07 | 0.560 | 2,354,190 | -55,248 | 0.74% | 1,319,240 |
| 2021-06-08 | 2021-06-04 | 0.560 | 2,409,438 | -21,486 | 0.76% | 1,350,200 |
| 2021-05-31 | 2021-05-27 | 0.534 | 2,430,924 | -30,693 | 0.76% | 1,298,880 |
| 2021-05-28 | 2021-05-26 | 0.515 | 2,461,617 | +30,693 | 0.77% | 1,267,160 |
| 2021-05-27 | 2021-05-25 | 0.515 | 2,430,924 | -15,346 | 0.76% | 1,251,360 |
| 2021-05-20 | 2021-05-17 | 0.541 | 2,446,270 | +104,357 | 0.77% | 1,323,020 |
| 2021-05-18 | 2021-05-14 | 0.560 | 2,341,913 | -6,138 | 0.74% | 1,312,360 |
| 2021-05-17 | 2021-05-13 | 0.580 | 2,348,051 | -15,347 | 0.74% | 1,361,700 |
| 2021-05-14 | 2021-05-12 | 0.586 | 2,363,398 | -27,624 | 0.74% | 1,386,000 |
| 2021-05-11 | 2021-05-07 | 0.521 | 2,391,022 | -3,070 | 0.75% | 1,246,400 |
| 2021-04-15 | 2021-04-13 | 0.502 | 2,394,092 | -27,624 | 0.75% | 1,201,200 |
| 2021-04-14 | 2021-04-12 | 0.502 | 2,421,716 | +9,208 | 0.76% | 1,215,060 |
| 2021-04-09 | 2021-04-07 | 0.547 | 2,412,508 | +18,416 | 0.76% | 1,320,480 |
| 2021-03-22 | 2021-03-18 | 0.515 | 2,394,092 | +3,070 | 0.75% | 1,232,400 |
| 2021-03-01 | 2021-02-25 | 0.521 | 2,391,022 | -104,358 | 0.75% | 1,246,400 |
| 2021-01-07 | 2021-01-05 | 0.437 | 2,495,380 | +30,693 | 0.78% | 1,089,420 |
| 2021-01-04 | 2020-12-29 | 0.397 | 2,464,687 | -101,288 | 0.77% | 979,660 |
| 2020-11-13 | 2020-11-11 | 0.339 | 2,565,975 | +230,201 | 0.81% | 869,440 |
| 2020-09-14 | 2020-09-10 | 0.391 | 2,335,774 | +101,289 | 0.73% | 913,200 |
| 2020-09-01 | 2020-08-28 | 0.397 | 2,234,485 | -3,070 | 0.70% | 888,160 |
| 2020-06-29 | 2020-06-24 | 0.397 | 2,237,555 | -6,139 | 0.70% | 889,380 |
| 2020-06-12 | 2020-06-10 | 0.411 | 2,243,694 | -30,693 | 0.70% | 921,060 |
| 2020-06-11 | 2020-06-09 | 0.411 | 2,274,387 | +30,693 | 0.71% | 933,660 |
| 2020-06-02 | 2020-05-29 | 0.378 | 2,243,694 | -3,069 | 0.70% | 847,960 |
| 2020-05-29 | 2020-05-27 | 0.365 | 2,246,763 | -24,555 | 0.71% | 819,840 |
| 2020-05-27 | 2020-05-25 | 0.371 | 2,271,318 | +27,624 | 0.71% | 843,600 |
| 2020-05-14 | 2020-05-12 | 0.424 | 2,243,694 | -27,624 | 0.70% | 950,300 |
| 2020-04-29 | 2020-04-27 | 0.430 | 2,271,318 | -12,277 | 0.71% | 976,800 |
| 2020-04-27 | 2020-04-23 | 0.437 | 2,283,595 | +24,555 | 0.72% | 996,960 |
| 2020-04-24 | 2020-04-22 | 0.443 | 2,259,040 | -6,139 | 0.71% | 1,000,960 |
| 2020-04-23 | 2020-04-21 | 0.430 | 2,265,179 | -46,040 | 0.71% | 974,160 |
| 2020-04-21 | 2020-04-17 | 0.456 | 2,311,219 | +46,040 | 0.73% | 1,054,200 |
| 2020-04-16 | 2020-04-14 | 0.456 | 2,265,179 | +116,635 | 0.71% | 1,033,200 |
| 2020-04-15 | 2020-04-09 | 0.443 | 2,148,544 | +98,219 | 0.67% | 952,000 |
| 2020-04-09 | 2020-04-07 | 0.404 | 2,050,325 | +33,763 | 0.64% | 828,320 |
| 2020-03-06 | 2020-03-04 | 0.508 | 2,016,562 | +6,139 | 0.63% | 1,024,920 |
| 2020-03-03 | 2020-02-28 | 0.469 | 2,010,423 | -15,347 | 0.63% | 943,200 |
| 2020-03-02 | 2020-02-27 | 0.469 | 2,025,770 | -15,347 | 0.64% | 950,400 |
| 2020-02-28 | 2020-02-26 | 0.469 | 2,041,117 | -12,277 | 0.64% | 957,600 |
| 2020-02-26 | 2020-02-24 | 0.508 | 2,053,394 | -12,277 | 0.64% | 1,043,640 |
| 2020-02-25 | 2020-02-21 | 0.508 | 2,065,671 | -18,416 | 0.65% | 1,049,880 |
| 2020-02-06 | 2020-02-04 | 0.554 | 2,084,087 | +30,693 | 0.65% | 1,154,300 |
| 2020-02-05 | 2020-02-03 | 0.560 | 2,053,394 | -27,624 | 0.64% | 1,150,680 |
| 2020-02-04 | 2020-01-31 | 0.554 | 2,081,018 | +55,248 | 0.65% | 1,152,600 |
| 2019-12-20 | 2019-12-18 | 0.456 | 2,025,770 | -15,347 | 0.64% | 924,000 |
| 2019-12-17 | 2019-12-13 | 0.482 | 2,041,117 | +61,387 | 0.64% | 984,200 |
| 2019-11-29 | 2019-11-27 | 0.502 | 1,979,730 | +15,347 | 0.62% | 993,300 |
| 2019-09-25 | 2019-09-23 | 0.515 | 1,964,383 | +3,070 | 0.62% | 1,011,200 |
| 2019-09-20 | 2019-09-18 | 0.469 | 1,961,313 | +76,733 | 0.62% | 920,160 |
| 2019-08-14 | 2019-08-12 | 0.665 | 1,884,580 | -18,416 | 0.59% | 1,252,560 |
| 2019-06-18 | 2019-06-14 | 0.791 | 1,902,996 | +22,202 | 0.60% | 1,505,565 |
| 2019-04-12 | 2019-04-10 | 0.897 | 1,880,794 | +3,033 | 0.60% | 1,686,400 |
| 2019-02-26 | 2019-02-22 | 0.870 | 1,877,761 | +15,168 | 0.60% | 1,634,160 |
| 2018-10-29 | 2018-10-25 | 0.818 | 1,862,593 | -30,335 | 0.59% | 1,522,720 |
| 2018-09-24 | 2018-09-20 | 0.910 | 1,892,928 | -30,336 | 0.60% | 1,722,240 |
| 2018-07-18 | 2018-07-16 | 1.015 | 1,923,264 | -3,033 | 0.61% | 1,952,720 |
| 2018-06-12 | 2018-06-08 | 1.060 | 1,926,297 | +34,137 | 0.61% | 2,042,801 |
| 2018-03-28 | 2018-03-26 | 1.087 | 1,892,160 | -11,920 | 0.61% | 2,057,400 |
| 2018-03-09 | 2018-03-07 | 1.060 | 1,904,080 | -56,615 | 0.62% | 2,019,240 |
| 2018-03-01 | 2018-02-27 | 1.034 | 1,960,695 | -89,394 | 0.63% | 2,026,640 |
| 2018-02-28 | 2018-02-26 | 1.020 | 2,050,089 | +89,394 | 0.66% | 2,091,520 |
| 2018-01-10 | 2018-01-08 | 1.034 | 1,960,695 | -74,495 | 0.63% | 2,026,640 |
| 2018-01-09 | 2018-01-05 | 1.020 | 2,035,190 | -26,818 | 0.66% | 2,076,320 |
| 2017-12-29 | 2017-12-27 | 0.967 | 2,062,008 | +26,818 | 0.67% | 1,992,960 |
| 2017-12-28 | 2017-12-22 | 0.967 | 2,035,190 | +74,495 | 0.66% | 1,967,040 |
| 2017-11-30 | 2017-11-28 | 1.060 | 1,960,695 | -14,899 | 0.63% | 2,079,280 |
| 2017-10-25 | 2017-10-23 | 1.034 | 1,975,594 | +2,980 | 0.64% | 2,042,040 |
| 2017-10-23 | 2017-10-19 | 1.007 | 1,972,614 | -14,899 | 0.64% | 1,986,000 |
| 2017-10-12 | 2017-10-10 | 0.993 | 1,987,513 | -23,839 | 0.64% | 1,974,320 |
| 2017-10-11 | 2017-10-09 | 0.993 | 2,011,352 | -8,939 | 0.65% | 1,998,000 |
| 2017-09-26 | 2017-09-22 | 0.953 | 2,020,291 | +23,838 | 0.65% | 1,925,520 |
| 2017-08-29 | 2017-08-25 | 1.034 | 1,996,453 | +20,859 | 0.65% | 2,063,600 |
| 2017-08-22 | 2017-08-18 | 0.886 | 1,975,594 | -20,859 | 0.64% | 1,750,320 |
| 2017-08-16 | 2017-08-14 | 0.926 | 1,996,453 | -35,757 | 0.65% | 1,849,200 |
| 2017-08-15 | 2017-08-11 | 0.873 | 2,032,210 | -11,919 | 0.66% | 1,773,200 |
| 2017-08-14 | 2017-08-10 | 0.899 | 2,044,129 | +8,939 | 0.66% | 1,838,480 |
| 2017-08-11 | 2017-08-09 | 0.913 | 2,035,190 | +56,616 | 0.66% | 1,857,760 |
| 2017-08-03 | 2017-08-01 | 1.074 | 1,978,574 | -2,980 | 0.64% | 2,124,800 |
| 2017-07-28 | 2017-07-26 | 1.101 | 1,981,554 | -35,757 | 0.64% | 2,181,200 |
| 2017-07-17 | 2017-07-13 | 1.074 | 2,017,311 | -5,960 | 0.65% | 2,166,400 |
| 2017-07-06 | 2017-07-04 | 1.114 | 2,023,271 | -11,919 | 0.65% | 2,254,280 |
| 2017-06-28 | 2017-06-26 | 1.141 | 2,035,190 | -38,737 | 0.66% | 2,322,200 |
| 2017-06-14 | 2017-06-12 | 1.128 | 2,073,927 | -35,757 | 0.67% | 2,338,560 |
| 2017-06-06 | 2017-06-02 | 1.165 | 2,109,684 | +42,696 | 0.68% | 2,456,923 |
| 2017-05-22 | 2017-05-18 | 1.192 | 2,066,988 | -61,309 | 0.68% | 2,463,840 |
| 2017-05-15 | 2017-05-11 | 1.165 | 2,128,297 | -2,920 | 0.70% | 2,478,600 |
| 2017-05-10 | 2017-05-08 | 1.165 | 2,131,217 | -286,108 | 0.70% | 2,482,000 |
| 2017-05-09 | 2017-05-05 | 1.192 | 2,417,325 | -11,678 | 0.80% | 2,881,440 |
| 2017-04-26 | 2017-04-24 | 1.192 | 2,429,003 | -14,598 | 0.80% | 2,895,360 |
| 2017-03-06 | 2017-03-02 | 1.261 | 2,443,601 | -29,194 | 0.81% | 3,080,160 |
| 2017-03-02 | 2017-02-28 | 1.247 | 2,472,795 | +8,758 | 0.82% | 3,083,079 |
| 2017-02-28 | 2017-02-24 | 1.261 | 2,464,037 | -37,953 | 0.81% | 3,105,920 |
| 2017-02-10 | 2017-02-08 | 1.315 | 2,501,990 | -14,598 | 0.83% | 3,290,880 |
| 2017-02-06 | 2017-02-02 | 1.302 | 2,516,588 | -11,677 | 0.83% | 3,275,601 |
| 2017-02-01 | 2017-01-25 | 1.370 | 2,528,265 | -11,678 | 0.83% | 3,463,999 |
| 2017-01-26 | 2017-01-24 | 1.329 | 2,539,943 | -23,356 | 0.84% | 3,375,600 |
| 2017-01-25 | 2017-01-23 | 1.329 | 2,563,299 | -8,759 | 0.85% | 3,406,640 |
| 2017-01-24 | 2017-01-20 | 1.288 | 2,572,058 | +14,598 | 0.85% | 3,312,561 |
| 2017-01-23 | 2017-01-19 | 1.288 | 2,557,460 | +35,034 | 0.84% | 3,293,760 |
| 2017-01-19 | 2017-01-17 | 1.302 | 2,522,426 | -29,195 | 0.83% | 3,283,199 |
| 2017-01-18 | 2017-01-16 | 1.356 | 2,551,621 | +26,275 | 0.84% | 3,461,040 |
| 2017-01-17 | 2017-01-13 | 1.425 | 2,525,346 | +172,249 | 0.83% | 3,598,400 |
| 2016-12-28 | 2016-12-22 | 1.206 | 2,353,097 | -5,839 | 0.78% | 2,837,120 |
| 2016-12-12 | 2016-12-08 | 1.206 | 2,358,936 | -29,195 | 0.78% | 2,844,160 |
| 2016-12-08 | 2016-12-06 | 1.178 | 2,388,131 | -26,275 | 0.79% | 2,813,920 |
| 2016-12-01 | 2016-11-29 | 1.247 | 2,414,406 | +8,759 | 0.80% | 3,010,280 |
| 2016-11-30 | 2016-11-28 | 1.247 | 2,405,647 | -2,920 | 0.79% | 2,999,359 |
| 2016-11-17 | 2016-11-15 | 1.261 | 2,408,567 | -29,195 | 0.80% | 3,036,000 |
| 2016-11-11 | 2016-11-09 | 1.165 | 2,437,762 | -2,919 | 0.80% | 2,839,000 |
| 2016-11-10 | 2016-11-08 | 1.192 | 2,440,681 | -14,598 | 0.81% | 2,909,280 |
| 2016-11-07 | 2016-11-03 | 1.233 | 2,455,279 | +14,598 | 0.81% | 3,027,601 |
| 2016-10-28 | 2016-10-26 | 1.219 | 2,440,681 | -37,953 | 0.81% | 2,976,160 |
| 2016-10-17 | 2016-10-13 | 1.274 | 2,478,634 | +8,758 | 0.82% | 3,158,280 |
| 2016-09-21 | 2016-09-19 | 1.165 | 2,469,876 | -23,356 | 0.82% | 2,876,400 |
| 2016-09-19 | 2016-09-14 | 1.165 | 2,493,232 | +5,839 | 0.82% | 2,903,600 |
| 2016-09-12 | 2016-09-08 | 1.206 | 2,487,393 | -72,987 | 0.82% | 2,999,040 |
| 2016-09-08 | 2016-09-06 | 1.178 | 2,560,380 | -17,517 | 0.85% | 3,016,880 |
| 2016-09-07 | 2016-09-05 | 1.151 | 2,577,897 | +26,276 | 0.85% | 2,966,881 |
| 2016-08-31 | 2016-08-29 | 1.123 | 2,551,621 | +37,953 | 0.84% | 2,866,720 |
| 2016-08-24 | 2016-08-22 | 1.137 | 2,513,668 | -72,987 | 0.83% | 2,858,520 |
| 2016-08-05 | 2016-08-03 | 1.110 | 2,586,655 | +40,873 | 0.85% | 2,870,640 |
| 2016-08-04 | 2016-08-01 | 1.123 | 2,545,782 | +37,953 | 0.84% | 2,860,160 |
| 2016-07-29 | 2016-07-27 | 1.123 | 2,507,829 | +49,631 | 0.83% | 2,817,520 |
| 2016-07-20 | 2016-07-18 | 1.151 | 2,458,198 | -2,920 | 0.81% | 2,829,120 |
| 2016-07-06 | 2016-07-04 | 1.165 | 2,461,118 | -2,919 | 0.81% | 2,866,201 |
| 2016-06-30 | 2016-06-28 | 1.137 | 2,464,037 | -61,309 | 0.81% | 2,802,080 |
| 2016-06-28 | 2016-06-24 | 1.123 | 2,525,346 | -108,021 | 0.83% | 2,837,200 |
| 2016-06-20 | 2016-06-16 | 1.137 | 2,633,367 | -14,597 | 0.87% | 2,994,641 |
| 2016-06-16 | 2016-06-14 | 1.137 | 2,647,964 | -2,919 | 0.87% | 3,011,240 |
| 2016-06-06 | 2016-06-02 | 1.202 | 2,650,883 | +59,799 | 0.88% | 3,185,049 |
| 2016-05-20 | 2016-05-18 | 1.160 | 2,591,084 | -20,041 | 0.87% | 3,004,600 |
| 2016-05-09 | 2016-05-05 | 1.188 | 2,611,125 | +8,589 | 0.88% | 3,100,799 |
| 2016-05-05 | 2016-05-03 | 1.215 | 2,602,536 | +8,589 | 0.88% | 3,163,320 |
| 2016-05-04 | 2016-04-29 | 1.257 | 2,593,947 | -2,863 | 0.87% | 3,261,600 |
| 2016-04-21 | 2016-04-19 | 1.146 | 2,596,810 | -14,315 | 0.87% | 2,974,960 |
| 2016-04-19 | 2016-04-15 | 1.174 | 2,611,125 | -8,590 | 0.88% | 3,064,319 |
| 2016-04-18 | 2016-04-14 | 1.160 | 2,619,715 | -62,987 | 0.88% | 3,037,800 |
| 2016-04-15 | 2016-04-13 | 1.202 | 2,682,702 | +71,577 | 0.90% | 3,223,280 |
| 2016-04-05 | 2016-03-31 | 1.160 | 2,611,125 | +28,630 | 0.88% | 3,027,839 |
| 2016-03-29 | 2016-03-23 | 1.174 | 2,582,495 | +8,590 | 0.87% | 3,030,720 |
| 2016-03-23 | 2016-03-21 | 1.174 | 2,573,905 | -14,316 | 0.87% | 3,020,639 |
| 2016-03-22 | 2016-03-18 | 1.174 | 2,588,221 | -20,041 | 0.87% | 3,037,440 |
| 2016-03-16 | 2016-03-14 | 1.202 | 2,608,262 | -8,590 | 0.88% | 3,133,840 |
| 2016-03-15 | 2016-03-11 | 1.160 | 2,616,852 | +2,863 | 0.88% | 3,034,480 |
| 2016-03-14 | 2016-03-10 | 1.146 | 2,613,989 | -5,726 | 0.88% | 2,994,641 |
| 2016-03-11 | 2016-03-09 | 1.160 | 2,619,715 | -8,589 | 0.88% | 3,037,800 |
| 2016-03-09 | 2016-03-07 | 1.146 | 2,628,304 | +22,905 | 0.88% | 3,011,040 |
| 2016-03-04 | 2016-03-02 | 1.174 | 2,605,399 | -20,042 | 0.88% | 3,057,600 |
| 2016-03-02 | 2016-02-29 | 1.160 | 2,625,441 | +2,863 | 0.88% | 3,044,440 |
| 2016-03-01 | 2016-02-26 | 1.160 | 2,622,578 | -28,631 | 0.88% | 3,041,120 |
| 2016-02-29 | 2016-02-25 | 1.174 | 2,651,209 | -114,523 | 0.89% | 3,111,361 |
| 2016-02-26 | 2016-02-24 | 1.202 | 2,765,732 | -83,029 | 0.93% | 3,323,041 |
| 2016-02-25 | 2016-02-23 | 1.215 | 2,848,761 | +51,536 | 0.96% | 3,462,600 |
| 2016-02-11 | 2016-02-04 | 1.215 | 2,797,225 | -37,220 | 0.94% | 3,399,960 |
| 2016-02-03 | 2016-02-01 | 1.188 | 2,834,445 | -5,727 | 0.95% | 3,366,000 |
| 2016-02-01 | 2016-01-28 | 1.202 | 2,840,172 | +2,864 | 0.96% | 3,412,481 |
| 2016-01-29 | 2016-01-27 | 1.215 | 2,837,308 | +8,589 | 0.96% | 3,448,679 |
| 2016-01-27 | 2016-01-25 | 1.215 | 2,828,719 | -8,589 | 0.95% | 3,438,240 |
| 2016-01-26 | 2016-01-22 | 1.188 | 2,837,308 | +28,630 | 0.96% | 3,369,399 |
| 2016-01-25 | 2016-01-21 | 1.202 | 2,808,678 | +22,905 | 0.95% | 3,374,640 |
| 2016-01-21 | 2016-01-19 | 1.271 | 2,785,773 | -5,726 | 0.94% | 3,541,720 |
| 2015-12-21 | 2015-12-17 | 1.411 | 2,791,499 | +22,904 | 0.94% | 3,939,000 |
| 2015-12-14 | 2015-12-10 | 1.383 | 2,768,595 | -20,041 | 0.93% | 3,829,320 |
| 2015-12-10 | 2015-12-08 | 1.397 | 2,788,636 | +14,315 | 0.94% | 3,896,000 |
| 2015-12-08 | 2015-12-04 | 1.411 | 2,774,321 | -34,357 | 0.93% | 3,914,760 |
| 2015-12-04 | 2015-12-02 | 1.453 | 2,808,678 | +2,863 | 0.95% | 4,080,960 |
| 2015-12-02 | 2015-11-30 | 1.467 | 2,805,815 | +31,494 | 0.94% | 4,116,001 |
| 2015-12-01 | 2015-11-27 | 1.425 | 2,774,321 | -151,743 | 0.93% | 3,953,520 |
| 2015-11-26 | 2015-11-24 | 1.397 | 2,926,064 | -8,589 | 0.99% | 4,088,000 |
| 2015-11-25 | 2015-11-23 | 1.397 | 2,934,653 | -17,179 | 0.99% | 4,100,000 |
| 2015-11-12 | 2015-11-10 | 1.369 | 2,951,832 | +20,042 | 0.99% | 4,041,521 |
| 2015-11-11 | 2015-11-09 | 1.397 | 2,931,790 | +8,589 | 0.99% | 4,096,000 |
| 2015-11-09 | 2015-11-05 | 1.411 | 2,923,201 | +11,453 | 0.98% | 4,124,840 |
| 2015-11-06 | 2015-11-04 | 1.397 | 2,911,748 | -20,042 | 0.98% | 4,067,999 |
| 2015-10-27 | 2015-10-23 | 1.355 | 2,931,790 | +2,863 | 0.99% | 3,973,120 |
| 2015-10-26 | 2015-10-22 | 1.341 | 2,928,927 | -28,631 | 0.99% | 3,928,320 |
| 2015-10-16 | 2015-10-14 | 1.243 | 2,957,558 | -28,630 | 1.00% | 3,677,480 |
| 2015-10-14 | 2015-10-12 | 1.257 | 2,986,188 | -34,357 | 1.01% | 3,754,799 |
| 2015-10-13 | 2015-10-09 | 1.243 | 3,020,545 | +37,220 | 1.02% | 3,755,800 |
| 2015-10-09 | 2015-10-07 | 1.257 | 2,983,325 | +45,809 | 1.00% | 3,751,200 |
| 2015-10-07 | 2015-10-05 | 1.341 | 2,937,516 | +28,631 | 0.99% | 3,939,840 |
| 2015-09-29 | 2015-09-24 | 1.285 | 2,908,885 | +154,606 | 0.98% | 3,738,880 |
| 2015-09-25 | 2015-09-23 | 1.313 | 2,754,279 | -5,726 | 0.93% | 3,617,120 |
| 2015-09-21 | 2015-09-17 | 1.383 | 2,760,005 | +17,178 | 0.93% | 3,817,439 |
| 2015-09-15 | 2015-09-11 | 1.425 | 2,742,827 | +14,315 | 0.92% | 3,908,640 |
| 2015-09-07 | 2015-09-02 | 1.397 | 2,728,512 | +2,863 | 0.92% | 3,812,001 |
| 2015-09-04 | 2015-09-01 | 1.439 | 2,725,649 | -14,315 | 0.92% | 3,922,241 |
| 2015-09-02 | 2015-08-31 | 1.467 | 2,739,964 | -14,315 | 0.92% | 4,019,400 |
| 2015-09-01 | 2015-08-28 | 1.453 | 2,754,279 | -5,726 | 0.93% | 4,001,920 |
| 2015-08-31 | 2015-08-27 | 1.453 | 2,760,005 | -37,220 | 0.93% | 4,010,239 |
| 2015-08-28 | 2015-08-26 | 1.313 | 2,797,225 | +14,315 | 0.94% | 3,673,519 |
| 2015-08-27 | 2015-08-25 | 1.313 | 2,782,910 | +40,083 | 0.94% | 3,654,720 |
| 2015-08-26 | 2015-08-24 | 1.355 | 2,742,827 | +183,237 | 0.92% | 3,717,040 |
| 2015-08-25 | 2015-08-21 | 1.551 | 2,559,590 | +157,469 | 0.86% | 3,969,360 |
| 2015-08-24 | 2015-08-20 | 1.537 | 2,402,121 | +40,083 | 0.81% | 3,691,600 |
| 2015-08-21 | 2015-08-19 | 1.635 | 2,362,038 | -48,672 | 0.80% | 3,861,000 |
| 2015-08-20 | 2015-08-18 | 1.649 | 2,410,710 | -45,809 | 0.81% | 3,974,240 |
| 2015-08-17 | 2015-08-13 | 1.704 | 2,456,519 | +14,315 | 0.83% | 4,187,039 |
| 2015-08-14 | 2015-08-12 | 1.649 | 2,442,204 | +11,452 | 0.82% | 4,026,160 |
| 2015-08-12 | 2015-08-10 | 1.704 | 2,430,752 | +25,768 | 0.82% | 4,143,121 |
| 2015-08-11 | 2015-08-07 | 1.746 | 2,404,984 | -17,178 | 0.81% | 4,200,000 |
| 2015-08-10 | 2015-08-06 | 1.746 | 2,422,162 | +8,589 | 0.82% | 4,229,999 |
| 2015-08-07 | 2015-08-05 | 1.802 | 2,413,573 | +74,440 | 0.81% | 4,349,880 |
| 2015-08-06 | 2015-08-04 | 1.914 | 2,339,133 | +214,730 | 0.79% | 4,477,160 |
| 2015-08-05 | 2015-08-03 | 1.718 | 2,124,403 | -22,904 | 0.72% | 3,650,641 |
| 2015-08-04 | 2015-07-31 | 1.774 | 2,147,307 | -54,399 | 0.72% | 3,810,000 |
| 2015-08-03 | 2015-07-30 | 1.677 | 2,201,706 | -22,904 | 0.74% | 3,691,201 |
| 2015-07-31 | 2015-07-29 | 1.690 | 2,224,610 | +60,124 | 0.75% | 3,760,680 |
| 2015-07-30 | 2015-07-28 | 1.704 | 2,164,486 | -20,041 | 0.73% | 3,689,281 |
| 2015-07-29 | 2015-07-27 | 1.677 | 2,184,527 | +57,261 | 0.74% | 3,662,400 |
| 2015-07-28 | 2015-07-24 | 1.732 | 2,127,266 | +37,220 | 0.72% | 3,685,281 |
| 2015-07-24 | 2015-07-22 | 1.816 | 2,090,046 | +11,453 | 0.70% | 3,796,001 |
| 2015-07-22 | 2015-07-20 | 1.844 | 2,078,593 | +5,726 | 0.70% | 3,833,279 |
| 2015-07-21 | 2015-07-17 | 1.830 | 2,072,867 | +11,452 | 0.70% | 3,793,760 |
| 2015-07-20 | 2015-07-16 | 1.844 | 2,061,415 | -11,452 | 0.69% | 3,801,600 |
| 2015-07-17 | 2015-07-15 | 1.802 | 2,072,867 | +2,863 | 0.70% | 3,735,840 |
| 2015-07-15 | 2015-07-13 | 1.816 | 2,070,004 | -14,315 | 0.70% | 3,759,600 |
| 2015-07-14 | 2015-07-10 | 1.732 | 2,084,319 | +240,498 | 0.70% | 3,610,879 |
| 2015-07-13 | 2015-07-09 | 1.607 | 1,843,821 | +68,714 | 0.62% | 2,962,400 |
| 2015-07-10 | 2015-07-08 | 1.467 | 1,775,107 | -8,589 | 0.60% | 2,604,000 |
| 2015-07-09 | 2015-07-07 | 1.663 | 1,783,696 | -8,590 | 0.60% | 2,965,479 |
| 2015-07-08 | 2015-07-06 | 1.746 | 1,792,286 | +100,208 | 0.60% | 3,130,001 |
| 2015-07-07 | 2015-07-03 | 1.886 | 1,692,078 | -25,768 | 0.57% | 3,191,400 |
| 2015-07-02 | 2015-06-29 | 1.998 | 1,717,846 | -14,315 | 0.58% | 3,432,001 |
| 2015-06-29 | 2015-06-25 | 2.068 | 1,732,161 | +11,452 | 0.58% | 3,581,600 |
| 2015-06-25 | 2015-06-23 | 1.956 | 1,720,709 | -34,357 | 0.58% | 3,365,600 |
| 2015-06-24 | 2015-06-22 | 1.956 | 1,755,066 | -8,589 | 0.59% | 3,432,801 |
| 2015-06-23 | 2015-06-19 | 1.942 | 1,763,655 | -8,589 | 0.59% | 3,424,960 |
| 2015-06-19 | 2015-06-17 | 1.956 | 1,772,244 | -45,809 | 0.60% | 3,466,400 |
| 2015-06-18 | 2015-06-16 | 1.872 | 1,818,053 | +51,535 | 0.61% | 3,403,599 |
| 2015-06-17 | 2015-06-15 | 1.844 | 1,766,518 | +2,863 | 0.59% | 3,257,760 |
| 2015-06-16 | 2015-06-12 | 1.900 | 1,763,655 | +323,528 | 0.59% | 3,351,040 |
| 2015-06-11 | 2015-06-09 | 2.068 | 1,440,127 | +100,207 | 0.48% | 2,977,759 |
| 2015-06-10 | 2015-06-08 | 2.110 | 1,339,920 | -114,523 | 0.45% | 2,826,721 |
| 2015-06-09 | 2015-06-05 | 2.138 | 1,454,443 | -28,630 | 0.49% | 3,108,961 |
| 2015-06-08 | 2015-06-04 | 2.054 | 1,483,073 | +183,236 | 0.50% | 3,045,839 |
| 2015-06-05 | 2015-06-03 | 2.207 | 1,299,837 | -22,904 | 0.44% | 2,869,281 |
| 2015-06-04 | 2015-06-02 | 2.152 | 1,322,741 | +220,457 | 0.45% | 2,845,920 |
| 2015-06-03 | 2015-06-01 | 2.179 | 1,102,284 | -8,590 | 0.37% | 2,402,399 |
| 2015-06-01 | 2015-05-28 | 2.179 | 1,110,874 | +11,453 | 0.37% | 2,421,121 |
| 2015-05-29 | 2015-05-27 | 2.226 | 1,099,421 | +8,589 | 0.37% | 2,447,013 |
| 2015-05-28 | 2015-05-26 | 2.113 | 1,090,832 | +170,828 | 0.37% | 2,304,965 |
| 2015-05-27 | 2015-05-22 | 2.113 | 920,004 | -73,828 | 0.31% | 1,944,000 |
| 2015-05-26 | 2015-05-21 | 1.916 | 993,832 | -5,679 | 0.34% | 1,904,001 |
| 2015-05-22 | 2015-05-20 | 1.944 | 999,511 | +34,074 | 0.34% | 1,943,040 |
| 2015-05-20 | 2015-05-18 | 1.888 | 965,437 | +14,198 | 0.33% | 1,822,401 |
| 2015-05-19 | 2015-05-15 | 1.831 | 951,239 | +76,667 | 0.32% | 1,742,000 |
| 2015-05-18 | 2015-05-14 | 1.874 | 874,572 | +34,074 | 0.30% | 1,638,560 |
| 2015-05-14 | 2015-05-12 | 1.874 | 840,498 | +8,519 | 0.29% | 1,574,721 |
| 2015-05-13 | 2015-05-11 | 1.930 | 831,979 | +31,235 | 0.28% | 1,605,640 |
| 2015-05-11 | 2015-05-07 | 1.902 | 800,744 | -19,877 | 0.27% | 1,522,799 |
| 2015-05-07 | 2015-05-05 | 1.986 | 820,621 | +51,111 | 0.28% | 1,629,960 |
| 2015-05-06 | 2015-05-04 | 2.000 | 769,510 | +42,593 | 0.26% | 1,539,281 |
| 2015-05-05 | 2015-04-30 | 2.014 | 726,917 | +45,432 | 0.25% | 1,464,320 |
| 2015-05-04 | 2015-04-29 | 2.043 | 681,485 | +90,865 | 0.23% | 1,392,001 |
| 2015-04-30 | 2015-04-28 | 2.014 | 590,620 | -170,371 | 0.20% | 1,189,760 |
| 2015-04-29 | 2015-04-27 | 1.972 | 760,991 | -28,395 | 0.26% | 1,500,800 |
| 2015-04-28 | 2015-04-24 | 1.874 | 789,386 | +187,408 | 0.27% | 1,478,959 |
| 2015-04-27 | 2015-04-23 | 1.845 | 601,978 | +14,198 | 0.20% | 1,110,880 |
| 2015-04-15 | 2015-04-13 | 1.859 | 587,780 | +39,753 | 0.20% | 1,092,959 |
| 2015-04-13 | 2015-04-09 | 1.761 | 548,027 | -14,198 | 0.19% | 965,000 |
| 2015-04-10 | 2015-04-08 | 1.733 | 562,225 | +34,074 | 0.19% | 974,160 |
| 2015-04-09 | 2015-04-02 | 1.747 | 528,151 | -5,679 | 0.18% | 922,561 |
| 2015-04-01 | 2015-03-30 | 1.775 | 533,830 | +8,519 | 0.18% | 947,521 |
| 2015-02-09 | 2015-02-05 | 1.859 | 525,311 | -5,679 | 0.18% | 976,800 |
| 2015-02-04 | 2015-02-02 | 1.958 | 530,990 | -34,074 | 0.18% | 1,039,720 |
| 2015-02-03 | 2015-01-30 | 1.902 | 565,064 | -173,211 | 0.19% | 1,074,599 |
| 2015-01-13 | 2015-01-09 | 1.761 | 738,275 | -8,519 | 0.25% | 1,300,000 |
| 2015-01-06 | 2015-01-02 | 1.747 | 746,794 | -28,395 | 0.25% | 1,304,481 |
| 2015-01-02 | 2014-12-29 | 1.775 | 775,189 | +5,679 | 0.26% | 1,375,920 |
| 2014-12-23 | 2014-12-19 | 1.761 | 769,510 | +8,519 | 0.26% | 1,355,001 |
| 2014-12-11 | 2014-12-09 | 1.789 | 760,991 | -11,358 | 0.26% | 1,361,440 |
| 2014-12-02 | 2014-11-28 | 1.859 | 772,349 | -14,198 | 0.26% | 1,436,160 |
| 2014-11-24 | 2014-11-20 | 1.874 | 786,547 | -8,518 | 0.27% | 1,473,640 |
| 2014-11-13 | 2014-11-11 | 1.761 | 795,065 | -34,075 | 0.27% | 1,399,999 |
| 2014-11-11 | 2014-11-07 | 1.803 | 829,140 | -42,592 | 0.28% | 1,495,041 |
| 2014-10-16 | 2014-10-14 | 1.817 | 871,732 | -22,717 | 0.30% | 1,584,119 |
| 2014-10-14 | 2014-10-10 | 1.817 | 894,449 | -8,518 | 0.30% | 1,625,401 |
| 2014-10-09 | 2014-10-07 | 1.874 | 902,967 | +99,383 | 0.31% | 1,691,760 |
| 2014-10-08 | 2014-10-06 | 1.888 | 803,584 | +5,679 | 0.27% | 1,516,880 |
| 2014-10-03 | 2014-09-29 | 1.845 | 797,905 | -14,197 | 0.27% | 1,472,440 |
| 2014-09-15 | 2014-09-11 | 1.874 | 812,102 | -70,988 | 0.28% | 1,521,519 |
| 2014-09-03 | 2014-09-01 | 1.874 | 883,090 | -2,840 | 0.30% | 1,654,519 |
| 2014-08-29 | 2014-08-27 | 1.902 | 885,930 | +70,988 | 0.30% | 1,684,800 |
| 2014-08-26 | 2014-08-22 | 1.958 | 814,942 | -2,840 | 0.28% | 1,595,720 |
| 2014-08-13 | 2014-08-11 | 1.930 | 817,782 | +11,359 | 0.28% | 1,578,241 |
| 2014-08-11 | 2014-08-07 | 1.986 | 806,423 | +28,395 | 0.27% | 1,601,759 |
| 2014-07-30 | 2014-07-28 | 1.972 | 778,028 | -28,395 | 0.26% | 1,534,399 |
| 2014-07-28 | 2014-07-24 | 2.029 | 806,423 | -8,519 | 0.27% | 1,635,839 |
| 2014-07-25 | 2014-07-23 | 2.057 | 814,942 | -289,631 | 0.28% | 1,676,080 |
| 2014-07-23 | 2014-07-21 | 2.085 | 1,104,573 | -28,395 | 0.37% | 2,302,880 |
| 2014-07-22 | 2014-07-18 | 2.071 | 1,132,968 | -2,840 | 0.38% | 2,346,120 |
| 2014-07-21 | 2014-07-17 | 2.085 | 1,135,808 | +14,198 | 0.39% | 2,368,001 |
| 2014-07-17 | 2014-07-15 | 2.113 | 1,121,610 | +68,148 | 0.38% | 2,370,000 |
| 2014-07-16 | 2014-07-14 | 2.057 | 1,053,462 | -221,482 | 0.36% | 2,166,641 |
| 2014-07-15 | 2014-07-11 | 2.029 | 1,274,944 | -369,138 | 0.43% | 2,586,240 |
| 2014-07-14 | 2014-07-10 | 2.043 | 1,644,082 | -17,037 | 0.56% | 3,358,201 |
| 2014-07-11 | 2014-07-09 | 2.043 | 1,661,119 | -159,013 | 0.56% | 3,393,001 |
| 2014-07-10 | 2014-07-08 | 2.029 | 1,820,132 | +36,914 | 0.62% | 3,692,160 |
| 2014-07-09 | 2014-07-07 | 2.085 | 1,783,218 | -474,200 | 0.61% | 3,717,760 |
| 2014-07-08 | 2014-07-04 | 2.127 | 2,257,418 | -471,360 | 0.77% | 4,801,801 |
| 2014-07-07 | 2014-07-03 | 2.043 | 2,728,778 | -888,769 | 0.93% | 5,573,800 |
| 2014-07-04 | 2014-07-02 | 1.944 | 3,617,547 | -323,706 | 1.23% | 7,032,479 |
| 2014-07-03 | 2014-06-30 | 1.845 | 3,941,253 | -70,988 | 1.34% | 7,273,121 |
| 2014-06-30 | 2014-06-26 | 1.874 | 4,012,241 | -5,679 | 1.36% | 7,517,161 |
| 2014-06-27 | 2014-06-25 | 1.902 | 4,017,920 | +53,951 | 1.36% | 7,641,001 |
| 2014-06-26 | 2014-06-24 | 1.859 | 3,963,969 | -130,618 | 1.35% | 7,370,880 |
| 2014-06-25 | 2014-06-23 | 1.859 | 4,094,587 | +8,519 | 1.39% | 7,613,761 |
| 2014-06-24 | 2014-06-20 | 1.958 | 4,086,068 | +31,235 | 1.39% | 8,000,840 |
| 2014-06-23 | 2014-06-19 | 2.029 | 4,054,833 | -5,679 | 1.38% | 8,225,279 |
| 2014-06-20 | 2014-06-18 | 2.085 | 4,060,512 | -51,112 | 1.38% | 8,465,599 |
| 2014-06-19 | 2014-06-17 | 2.085 | 4,111,624 | -88,025 | 1.40% | 8,572,160 |
| 2014-06-18 | 2014-06-16 | 2.085 | 4,199,649 | -51,111 | 1.43% | 8,755,680 |
| 2014-06-17 | 2014-06-13 | 2.127 | 4,250,760 | -107,902 | 1.44% | 9,041,879 |
| 2014-06-16 | 2014-06-12 | 2.071 | 4,358,662 | +278,273 | 1.48% | 9,025,800 |
| 2014-06-13 | 2014-06-11 | 2.029 | 4,080,389 | -215,804 | 1.39% | 8,277,120 |
| 2014-06-12 | 2014-06-10 | 2.000 | 4,296,193 | +82,347 | 1.46% | 8,593,841 |
| 2014-06-11 | 2014-06-09 | 2.014 | 4,213,846 | -130,618 | 1.48% | 8,488,479 |
| 2014-06-10 | 2014-06-06 | 1.944 | 4,344,464 | -51,112 | 1.53% | 8,445,599 |
| 2014-06-09 | 2014-06-05 | 1.944 | 4,395,576 | -36,913 | 1.55% | 8,544,961 |
| 2014-06-06 | 2014-06-04 | 1.930 | 4,432,489 | +371,977 | 1.56% | 8,554,279 |
| 2014-06-05 | 2014-06-03 | 2.029 | 4,060,512 | -11,359 | 1.43% | 8,236,799 |
| 2014-06-04 | 2014-05-30 | 1.958 | 4,071,871 | -19,876 | 1.43% | 7,973,041 |
| 2014-06-03 | 2014-05-29 | 1.958 | 4,091,747 | -738,275 | 1.44% | 8,011,960 |
| 2014-05-30 | 2014-05-28 | 1.944 | 4,830,022 | +1,351,611 | 1.70% | 9,389,520 |
| 2014-05-29 | 2014-05-27 | 1.972 | 3,478,411 | +2,850,877 | 1.22% | 6,860,000 |
| 2014-05-28 | 2014-05-26 | 1.719 | 627,534 | -161,852 | 0.22% | 1,078,480 |
| 2014-05-27 | 2014-05-23 | 1.719 | 789,386 | -133,458 | 0.28% | 1,356,639 |
| 2014-05-26 | 2014-05-22 | 1.747 | 922,844 | 0.33% | 1,612,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy