History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.150 0 +0
2025-10-13 2025-10-09 1.110 0 +0
2025-10-10 2025-10-08 1.110 0 +0
2025-10-09 2025-10-06 1.120 0 +0
2025-10-08 2025-10-03 1.120 0 +0
2025-10-06 2025-10-02 1.090 0 +0
2025-10-03 2025-09-30 1.080 0 +0
2025-10-02 2025-09-29 1.100 0 +0
2025-09-30 2025-09-26 1.110 0 +0
2025-09-29 2025-09-25 1.140 0 +0
2025-09-26 2025-09-24 1.150 0 +0
2025-09-25 2025-09-23 1.150 0 +0
2025-09-24 2025-09-22 1.170 0 +0
2025-09-23 2025-09-19 1.170 0 +0
2025-09-22 2025-09-18 1.160 0 +0
2025-09-19 2025-09-17 1.190 0 +0
2025-09-18 2025-09-16 1.140 0 +0
2025-09-17 2025-09-15 1.180 0 +0
2025-09-16 2025-09-12 1.170 0 +0
2025-09-15 2025-09-11 1.170 0 +0
2025-09-12 2025-09-10 1.150 0 +0
2025-09-11 2025-09-09 1.140 0 +0
2025-09-10 2025-09-08 1.170 0 +0
2025-09-09 2025-09-05 1.130 0 +0
2025-09-08 2025-09-04 1.120 0 +0
2025-09-05 2025-09-03 1.080 0 +0
2025-09-04 2025-09-02 1.000 0 +0
2025-09-03 2025-09-01 1.030 0 +0
2025-09-02 2025-08-29 1.060 0 +0
2025-09-01 2025-08-28 0.940 0 +0
2025-08-29 2025-08-27 0.930 0 +0
2025-08-28 2025-08-26 0.950 0 +0
2025-08-27 2025-08-25 0.950 0 +0
2025-08-26 2025-08-22 0.930 0 +0
2025-08-25 2025-08-21 0.930 0 +0
2025-08-22 2025-08-20 0.910 0 +0
2025-08-21 2025-08-19 0.900 0 +0
2025-08-20 2025-08-18 0.900 0 +0
2025-08-19 2025-08-15 0.910 0 +0
2025-08-18 2025-08-14 0.910 0 +0
2025-08-15 2025-08-13 0.930 0 +0
2025-08-14 2025-08-12 0.950 0 +0
2025-08-13 2025-08-11 0.930 0 +0
2025-08-12 2025-08-08 0.900 0 +0
2025-08-11 2025-08-07 0.750 0 +0
2025-08-08 2025-08-06 0.760 0 +0
2025-08-07 2025-08-05 0.740 0 +0
2025-08-06 2025-08-04 0.740 0 +0
2025-08-05 2025-08-01 0.740 0 +0
2025-08-04 2025-07-31 0.740 0 +0
2025-08-01 2025-07-30 0.700 0 +0
2025-07-31 2025-07-29 0.710 0 +0
2025-07-30 2025-07-28 0.710 0 +0
2025-07-29 2025-07-25 0.720 0 +0
2025-07-28 2025-07-24 0.720 0 +0
2025-07-25 2025-07-23 0.710 0 +0
2025-07-24 2025-07-22 0.710 0 +0
2025-07-23 2025-07-21 0.690 0 +0
2025-07-22 2025-07-18 0.700 0 +0
2025-07-21 2025-07-17 0.700 0 +0
2025-07-18 2025-07-16 0.710 0 +0
2025-07-17 2025-07-15 0.700 0 +0
2025-07-16 2025-07-14 0.700 0 +0
2025-07-15 2025-07-11 0.680 0 +0
2025-07-14 2025-07-10 0.670 0 +0
2025-07-11 2025-07-09 0.690 0 +0
2025-07-10 2025-07-08 0.690 0 +0
2025-07-09 2025-07-07 0.700 0 +0
2025-07-08 2025-07-04 0.690 0 +0
2025-07-07 2025-07-03 0.680 0 +0
2025-07-04 2025-07-02 0.670 0 +0
2025-07-03 2025-06-30 0.660 0 +0
2025-07-02 2025-06-27 0.680 0 +0
2025-06-30 2025-06-26 0.660 0 +0
2025-06-27 2025-06-25 0.670 0 +0
2025-06-26 2025-06-24 0.660 0 +0
2025-06-25 2025-06-23 0.650 0 +0
2025-06-24 2025-06-20 0.650 0 +0
2025-06-23 2025-06-19 0.650 0 +0
2025-06-20 2025-06-18 0.730 0 +0
2025-06-19 2025-06-17 0.720 0 +0
2025-06-18 2025-06-16 0.730 0 +0
2025-06-17 2025-06-13 0.730 0 +0
2025-06-16 2025-06-12 0.720 0 +0
2025-06-13 2025-06-11 0.730 0 +0
2025-06-12 2025-06-10 0.730 0 +0
2025-06-11 2025-06-09 0.730 0 +0
2025-06-10 2025-06-06 0.730 0 +0
2025-06-09 2025-06-05 0.730 0 +0
2025-06-06 2025-06-04 0.730 0 +0
2025-06-05 2025-06-03 0.698 0 +0
2025-06-04 2025-06-02 0.688 0 +0
2025-06-03 2025-05-30 0.677 0 +0
2025-06-02 2025-05-29 0.688 0 +0
2025-05-30 2025-05-28 0.698 0 +0
2025-05-29 2025-05-27 0.688 0 +0
2025-05-28 2025-05-26 0.698 0 +0
2025-05-27 2025-05-23 0.698 0 +0
2025-05-26 2025-05-22 0.698 0 +0
2025-05-23 2025-05-21 0.688 0 +0
2025-05-22 2025-05-20 0.677 0 +0
2025-05-21 2025-05-19 0.677 0 +0
2025-05-20 2025-05-16 0.720 0 +0
2025-05-19 2025-05-15 0.677 0 +0
2025-05-16 2025-05-14 0.677 0 +0
2025-05-15 2025-05-13 0.677 0 +0
2025-05-14 2025-05-12 0.677 0 +0
2025-05-13 2025-05-09 0.688 0 +0
2025-05-12 2025-05-08 0.677 0 +0
2025-05-09 2025-05-07 0.677 0 +0
2025-05-08 2025-05-06 0.688 0 +0
2025-05-07 2025-05-02 0.677 0 +0
2025-05-06 2025-04-30 0.677 0 +0
2025-05-02 2025-04-29 0.677 0 +0
2025-04-30 2025-04-28 0.677 0 +0
2025-04-29 2025-04-25 0.677 0 +0
2025-04-28 2025-04-24 0.667 0 +0
2025-04-25 2025-04-23 0.656 0 +0
2025-04-24 2025-04-22 0.656 0 +0
2025-04-23 2025-04-17 0.656 0 +0
2025-04-22 2025-04-16 0.656 0 +0
2025-04-17 2025-04-15 0.656 0 +0
2025-04-16 2025-04-14 0.656 0 +0
2025-04-15 2025-04-11 0.656 0 +0
2025-04-14 2025-04-10 0.656 0 +0
2025-04-11 2025-04-09 0.646 0 +0
2025-04-10 2025-04-08 0.646 0 +0
2025-04-09 2025-04-07 0.656 0 +0
2025-04-08 2025-04-03 0.677 0 +0
2025-04-07 2025-04-02 0.677 0 +0
2025-04-03 2025-04-01 0.677 0 +0
2025-04-02 2025-03-31 0.677 0 +0
2025-04-01 2025-03-28 0.677 0 +0
2025-03-31 2025-03-27 0.698 0 +0
2025-03-28 2025-03-26 0.688 0 +0
2025-03-27 2025-03-25 0.688 0 +0
2025-03-26 2025-03-24 0.698 0 +0
2025-03-25 2025-03-21 0.677 0 +0
2025-03-24 2025-03-20 0.677 0 +0
2025-03-21 2025-03-19 0.677 0 +0
2025-03-20 2025-03-18 0.677 0 +0
2025-03-19 2025-03-17 0.667 0 +0
2025-03-18 2025-03-14 0.677 0 +0
2025-03-17 2025-03-13 0.677 0 +0
2025-03-14 2025-03-12 0.677 0 +0
2025-03-13 2025-03-11 0.677 0 +0
2025-03-12 2025-03-10 0.677 0 +0
2025-03-11 2025-03-07 0.677 0 +0
2025-03-10 2025-03-06 0.677 0 +0
2025-03-07 2025-03-05 0.688 0 +0
2025-03-06 2025-03-04 0.688 0 +0
2025-03-05 2025-03-03 0.677 0 +0
2025-03-04 2025-02-28 0.688 0 +0
2025-03-03 2025-02-27 0.688 0 +0
2025-02-28 2025-02-26 0.688 0 +0
2025-02-27 2025-02-25 0.677 0 +0
2025-02-26 2025-02-24 0.688 0 +0
2025-02-25 2025-02-21 0.698 0 +0
2025-02-24 2025-02-20 0.688 0 +0
2025-02-21 2025-02-19 0.698 0 +0
2025-02-20 2025-02-18 0.698 0 +0
2025-02-19 2025-02-17 0.709 0 +0
2025-02-18 2025-02-14 0.709 0 +0
2025-02-17 2025-02-13 0.709 0 +0
2025-02-14 2025-02-12 0.709 0 +0
2025-02-13 2025-02-11 0.720 0 +0
2025-02-12 2025-02-10 0.709 0 +0
2025-02-11 2025-02-07 0.698 0 +0
2025-02-10 2025-02-06 0.698 0 +0
2025-02-07 2025-02-05 0.709 0 +0
2025-02-06 2025-02-04 0.730 0 +0
2025-02-05 2025-02-03 0.720 0 +0
2025-02-04 2025-01-28 0.720 0 +0
2025-02-03 2025-01-24 0.730 0 +0
2025-01-27 2025-01-23 0.751 0 +0
2025-01-24 2025-01-22 0.709 0 +0
2025-01-23 2025-01-21 0.698 0 +0
2025-01-22 2025-01-20 0.677 0 +0
2025-01-21 2025-01-17 0.677 0 +0
2025-01-20 2025-01-16 0.677 0 +0
2025-01-17 2025-01-15 0.677 0 +0
2025-01-16 2025-01-14 0.677 0 +0
2025-01-15 2025-01-13 0.667 0 +0
2025-01-14 2025-01-10 0.677 0 +0
2025-01-13 2025-01-09 0.677 0 +0
2025-01-10 2025-01-08 0.667 0 +0
2025-01-09 2025-01-07 0.667 0 +0
2025-01-08 2025-01-06 0.667 0 +0
2025-01-07 2025-01-03 0.667 0 +0
2025-01-06 2025-01-02 0.667 0 +0
2025-01-03 2024-12-31 0.677 0 +0
2025-01-02 2024-12-27 0.667 0 +0
2024-12-30 2024-12-24 0.677 0 +0
2024-12-27 2024-12-20 0.667 0 +0
2024-12-23 2024-12-19 0.667 0 +0
2024-12-20 2024-12-18 0.667 0 +0
2024-12-19 2024-12-17 0.677 0 +0
2024-12-18 2024-12-16 0.667 0 +0
2024-12-17 2024-12-13 0.667 0 +0
2024-12-16 2024-12-12 0.677 0 +0
2024-12-13 2024-12-11 0.667 0 +0
2024-12-12 2024-12-10 0.667 0 +0
2024-12-11 2024-12-09 0.677 0 +0
2024-12-10 2024-12-06 0.677 0 +0
2024-12-09 2024-12-05 0.677 0 +0
2024-12-06 2024-12-04 0.677 0 +0
2024-12-05 2024-12-03 0.677 0 +0
2024-12-04 2024-12-02 0.677 0 +0
2024-12-03 2024-11-29 0.677 0 +0
2024-12-02 2024-11-28 0.677 0 +0
2024-11-29 2024-11-27 0.677 0 +0
2024-11-28 2024-11-26 0.677 0 +0
2024-11-27 2024-11-25 0.667 0 +0
2024-11-26 2024-11-22 0.688 0 +0
2024-11-25 2024-11-21 0.688 0 +0
2024-11-22 2024-11-20 0.688 0 +0
2024-11-21 2024-11-19 0.667 0 +0
2024-11-20 2024-11-18 0.667 0 +0
2024-11-19 2024-11-15 0.677 0 +0
2024-11-18 2024-11-14 0.677 0 +0
2024-11-15 2024-11-13 0.688 0 +0
2024-11-14 2024-11-12 0.677 0 +0
2024-11-13 2024-11-11 0.688 0 +0
2024-11-12 2024-11-08 0.688 0 +0
2024-11-11 2024-11-07 0.688 0 +0
2024-11-08 2024-11-06 0.688 0 +0
2024-11-07 2024-11-05 0.688 0 +0
2024-11-06 2024-11-04 0.688 0 +0
2024-11-05 2024-11-01 0.688 0 +0
2024-11-04 2024-10-31 0.688 0 +0
2024-11-01 2024-10-30 0.688 0 +0
2024-10-31 2024-10-29 0.688 0 +0
2024-10-30 2024-10-28 0.688 0 +0
2024-10-29 2024-10-25 0.698 0 +0
2024-10-28 2024-10-24 0.688 0 +0
2024-10-25 2024-10-23 0.688 0 +0
2024-10-24 2024-10-22 0.677 0 +0
2024-10-23 2024-10-21 0.688 0 +0
2024-10-22 2024-10-18 0.677 0 +0
2024-10-21 2024-10-17 0.677 0 +0
2024-10-18 2024-10-16 0.688 0 +0
2024-10-17 2024-10-15 0.677 0 +0
2024-10-16 2024-10-14 0.688 0 +0
2024-10-15 2024-10-10 0.688 0 +0
2024-10-14 2024-10-09 0.677 0 +0
2024-10-10 2024-10-08 0.677 0 +0
2024-10-09 2024-10-07 0.709 0 +0
2024-10-08 2024-10-04 0.698 0 +0
2024-10-07 2024-10-03 0.709 0 +0
2024-10-04 2024-10-02 0.698 0 +0
2024-10-03 2024-09-30 0.688 0 +0
2024-10-02 2024-09-27 0.698 0 +0
2024-09-30 2024-09-26 0.688 0 +0
2024-09-27 2024-09-25 0.709 0 +0
2024-09-26 2024-09-24 0.709 0 +0
2024-09-25 2024-09-23 0.698 0 +0
2024-09-24 2024-09-20 0.688 0 +0
2024-09-23 2024-09-19 0.698 0 +0
2024-09-20 2024-09-17 0.688 0 +0
2024-09-19 2024-09-16 0.688 0 +0
2024-09-17 2024-09-13 0.698 0 +0
2024-09-16 2024-09-12 0.698 0 +0
2024-09-13 2024-09-11 0.709 0 +0
2024-09-12 2024-09-10 0.698 0 +0
2024-09-11 2024-09-09 0.709 0 +0
2024-09-10 2024-09-05 0.720 0 +0
2024-09-09 2024-09-04 0.709 0 +0
2024-09-05 2024-09-03 0.709 0 +0
2024-09-04 2024-09-02 0.709 0 +0
2024-09-03 2024-08-30 0.709 0 +0
2024-09-02 2024-08-29 0.709 0 +0
2024-08-30 2024-08-28 0.720 0 +0
2024-08-29 2024-08-27 0.709 0 +0
2024-08-28 2024-08-26 0.688 0 +0
2024-08-27 2024-08-23 0.677 0 +0
2024-08-26 2024-08-22 0.677 0 +0
2024-08-23 2024-08-21 0.677 0 +0
2024-08-22 2024-08-20 0.677 0 +0
2024-08-21 2024-08-19 0.677 0 +0
2024-08-20 2024-08-16 0.677 0 +0
2024-08-19 2024-08-15 0.688 0 +0
2024-08-16 2024-08-14 0.677 0 +0
2024-08-15 2024-08-13 0.677 0 +0
2024-08-14 2024-08-12 0.677 0 +0
2024-08-13 2024-08-09 0.677 0 +0
2024-08-12 2024-08-08 0.656 0 +0
2024-08-09 2024-08-07 0.667 0 +0
2024-08-08 2024-08-06 0.667 0 +0
2024-08-07 2024-08-05 0.667 0 +0
2024-08-06 2024-08-02 0.667 0 +0
2024-08-05 2024-08-01 0.667 0 +0
2024-08-02 2024-07-31 0.677 0 +0
2024-08-01 2024-07-30 0.667 0 +0
2024-07-31 2024-07-29 0.667 0 +0
2024-07-30 2024-07-26 0.667 0 +0
2024-07-29 2024-07-25 0.656 0 +0
2024-07-26 2024-07-24 0.667 0 +0
2024-07-25 2024-07-23 0.677 0 +0
2024-07-24 2024-07-22 0.667 0 +0
2024-07-23 2024-07-19 0.677 0 +0
2024-07-22 2024-07-18 0.677 0 +0
2024-07-19 2024-07-17 0.688 0 +0
2024-07-18 2024-07-16 0.688 0 +0
2024-07-17 2024-07-15 0.688 0 +0
2024-07-16 2024-07-12 0.677 0 +0
2024-07-15 2024-07-11 0.667 0 +0
2024-07-12 2024-07-10 0.667 0 +0
2024-07-11 2024-07-09 0.677 0 +0
2024-07-10 2024-07-08 0.667 0 +0
2024-07-09 2024-07-05 0.677 0 +0
2024-07-08 2024-07-04 0.688 0 +0
2024-07-05 2024-07-03 0.688 0 +0
2024-07-04 2024-07-02 0.688 0 +0
2024-07-03 2024-06-28 0.677 0 +0
2024-07-02 2024-06-27 0.667 0 +0
2024-06-28 2024-06-26 0.667 0 +0
2024-06-27 2024-06-25 0.667 0 +0
2024-06-26 2024-06-24 0.667 0 +0
2024-06-25 2024-06-21 0.677 0 +0
2024-06-24 2024-06-20 0.688 0 +0
2024-06-21 2024-06-19 0.758 0 +0
2024-06-20 2024-06-18 0.724 0 +0
2024-06-19 2024-06-17 0.735 0 +0
2024-06-18 2024-06-14 0.735 0 +0
2024-06-17 2024-06-13 0.735 0 +0
2024-06-14 2024-06-12 0.746 0 +0
2024-06-13 2024-06-11 0.758 0 +0
2024-06-12 2024-06-07 0.769 0 +0
2024-06-11 2024-06-06 0.702 0 +0
2024-06-07 2024-06-05 0.691 0 +0
2024-06-06 2024-06-04 0.702 0 +0
2024-06-05 2024-06-03 0.702 0 +0
2024-06-04 2024-05-31 0.668 0 +0
2024-06-03 2024-05-30 0.646 0 +0
2024-05-31 2024-05-29 0.668 0 +0
2024-05-30 2024-05-28 0.702 0 +0
2024-05-29 2024-05-27 0.724 0 +0
2024-05-28 2024-05-24 0.780 0 +0
2024-05-27 2024-05-23 0.802 0 +0
2024-05-24 2024-05-22 0.835 0 +0
2024-05-23 2024-05-21 0.813 0 +0
2024-05-22 2024-05-20 0.835 0 +0
2024-05-21 2024-05-17 0.835 0 +0
2024-05-20 2024-05-16 0.858 0 +0
2024-05-17 2024-05-14 0.858 0 +0
2024-05-16 2024-05-13 0.835 0 +0
2024-05-14 2024-05-10 0.847 0 +0
2024-05-13 2024-05-09 0.847 0 +0
2024-05-10 2024-05-08 0.847 0 +0
2024-05-09 2024-05-07 0.824 0 +0
2024-05-08 2024-05-06 0.802 0 +0
2024-05-07 2024-05-03 0.813 0 +0
2024-05-06 2024-05-02 0.802 0 +0
2024-05-03 2024-04-30 0.735 0 +0
2024-05-02 2024-04-29 0.746 0 +0
2024-04-30 2024-04-26 0.746 0 +0
2024-04-29 2024-04-25 0.758 0 +0
2024-04-26 2024-04-24 0.746 0 +0
2024-04-25 2024-04-23 0.758 0 +0
2024-04-24 2024-04-22 0.758 0 +0
2024-04-23 2024-04-19 0.758 0 +0
2024-04-22 2024-04-18 0.758 0 +0
2024-04-19 2024-04-17 0.791 0 +0
2024-04-18 2024-04-16 0.802 0 +0
2024-04-17 2024-04-15 0.813 0 +0
2024-04-16 2024-04-12 0.813 0 +0
2024-04-15 2024-04-11 0.813 0 +0
2024-04-12 2024-04-10 0.824 0 +0
2024-04-11 2024-04-09 0.802 0 +0
2024-04-10 2024-04-08 0.824 0 +0
2024-04-09 2024-04-05 0.824 0 +0
2024-04-08 2024-04-03 0.758 0 +0
2024-04-05 2024-04-02 0.925 0 +0
2024-04-03 2024-03-28 0.958 0 +0
2024-04-02 2024-03-27 0.969 0 +0
2024-03-28 2024-03-26 0.958 0 +0
2024-03-27 2024-03-25 0.958 0 +0
2024-03-26 2024-03-22 0.969 0 +0
2024-03-25 2024-03-21 0.980 0 +0
2024-03-22 2024-03-20 0.969 0 +0
2024-03-21 2024-03-19 0.969 0 +0
2024-03-20 2024-03-18 0.991 0 +0
2024-03-19 2024-03-15 0.991 0 +0
2024-03-18 2024-03-14 0.980 0 +0
2024-03-15 2024-03-13 0.969 0 +0
2024-03-14 2024-03-12 0.991 0 +0
2024-03-13 2024-03-11 0.947 0 +0
2024-03-12 2024-03-08 0.958 0 +0
2024-03-11 2024-03-07 0.947 0 +0
2024-03-08 2024-03-06 0.936 0 +0
2024-03-07 2024-03-05 0.947 0 +0
2024-03-06 2024-03-04 0.969 0 +0
2024-03-05 2024-03-01 0.969 0 +0
2024-03-04 2024-02-29 0.980 0 +0
2024-03-01 2024-02-28 0.980 0 +0
2024-02-29 2024-02-27 0.980 0 +0
2024-02-28 2024-02-26 0.980 0 +0
2024-02-27 2024-02-23 0.991 0 +0
2024-02-26 2024-02-22 1.003 0 +0
2024-02-23 2024-02-21 1.025 0 +0
2024-02-22 2024-02-20 1.036 0 +0
2024-02-21 2024-02-19 1.047 0 +0
2024-02-20 2024-02-16 1.047 0 +0
2024-02-19 2024-02-15 1.058 0 +0
2024-02-16 2024-02-14 1.069 0 +0
2024-02-15 2024-02-09 0.991 0 +0
2024-02-14 2024-02-07 0.958 0 +0
2024-02-08 2024-02-06 0.947 0 +0
2024-02-07 2024-02-05 0.936 0 +0
2024-02-06 2024-02-02 0.925 0 +0
2024-02-05 2024-02-01 0.936 0 +0
2024-02-02 2024-01-31 0.925 0 +0
2024-02-01 2024-01-30 0.936 0 +0
2024-01-31 2024-01-29 0.947 0 +0
2024-01-30 2024-01-26 0.925 0 +0
2024-01-29 2024-01-25 0.880 0 +0
2024-01-26 2024-01-24 0.936 0 +0
2024-01-25 2024-01-23 0.947 0 +0
2024-01-24 2024-01-22 0.958 0 +0
2024-01-23 2024-01-19 0.880 0 +0
2024-01-22 2024-01-18 0.791 0 +0
2024-01-19 2024-01-17 0.780 0 +0
2024-01-18 2024-01-16 0.780 0 +0
2024-01-17 2024-01-15 0.780 0 +0
2024-01-16 2024-01-12 0.780 0 +0
2024-01-15 2024-01-11 0.780 0 +0
2024-01-12 2024-01-10 0.780 0 +0
2024-01-11 2024-01-09 0.802 0 +0
2024-01-10 2024-01-08 0.802 0 +0
2024-01-09 2024-01-05 0.791 0 +0
2024-01-08 2024-01-04 0.780 0 +0
2024-01-05 2024-01-03 0.802 0 +0
2024-01-04 2024-01-02 0.769 0 +0
2024-01-03 2023-12-29 0.769 0 +0
2024-01-02 2023-12-28 0.758 0 +0
2023-12-29 2023-12-27 0.813 0 +0
2023-12-28 2023-12-22 0.813 0 +0
2023-12-27 2023-12-21 0.780 0 +0
2023-12-22 2023-12-20 0.769 0 +0
2023-12-21 2023-12-19 0.791 0 +0
2023-12-20 2023-12-18 0.791 0 +0
2023-12-19 2023-12-15 0.824 0 +0
2023-12-18 2023-12-14 0.802 0 +0
2023-12-15 2023-12-13 0.824 0 +0
2023-12-14 2023-12-12 0.824 0 +0
2023-12-13 2023-12-11 0.802 0 +0
2023-12-12 2023-12-08 0.802 0 +0
2023-12-11 2023-12-07 0.813 0 +0
2023-12-08 2023-12-06 0.791 0 +0
2023-12-07 2023-12-05 0.735 0 +0
2023-12-06 2023-12-04 0.735 0 +0
2023-12-05 2023-12-01 0.735 0 +0
2023-12-04 2023-11-30 0.735 0 +0
2023-12-01 2023-11-29 0.735 0 +0
2023-11-30 2023-11-28 0.746 0 +0
2023-11-29 2023-11-27 0.735 0 +0
2023-11-28 2023-11-24 0.735 0 +0
2023-11-27 2023-11-23 0.746 0 +0
2023-11-24 2023-11-22 0.758 0 +0
2023-11-23 2023-11-21 0.769 0 +0
2023-11-22 2023-11-20 0.780 0 +0
2023-11-21 2023-11-17 0.769 0 +0
2023-11-20 2023-11-16 0.780 0 +0
2023-11-17 2023-11-15 0.813 0 +0
2023-11-16 2023-11-14 0.813 0 +0
2023-11-15 2023-11-13 0.758 0 +0
2023-11-14 2023-11-10 0.769 0 +0
2023-11-13 2023-11-09 0.724 0 +0
2023-11-10 2023-11-08 0.724 0 +0
2023-11-09 2023-11-07 0.724 0 +0
2023-11-08 2023-11-06 0.713 0 +0
2023-11-07 2023-11-03 0.713 0 +0
2023-11-06 2023-11-02 0.724 0 +0
2023-11-03 2023-11-01 0.702 0 +0
2023-11-02 2023-10-31 0.713 0 +0
2023-11-01 2023-10-30 0.713 0 +0
2023-10-31 2023-10-27 0.713 0 +0
2023-10-30 2023-10-26 0.746 0 +0
2023-10-27 2023-10-25 0.746 0 +0
2023-10-26 2023-10-24 0.746 0 +0
2023-10-25 2023-10-20 0.746 0 +0
2023-10-24 2023-10-19 0.724 0 +0
2023-10-20 2023-10-18 0.724 0 +0
2023-10-19 2023-10-17 0.724 0 +0
2023-10-18 2023-10-16 0.713 0 +0
2023-10-17 2023-10-13 0.713 0 +0
2023-10-16 2023-10-12 0.724 0 +0
2023-10-13 2023-10-11 0.713 0 +0
2023-10-12 2023-10-10 0.713 0 +0
2023-10-11 2023-10-09 0.713 0 +0
2023-10-10 2023-10-06 0.713 0 +0
2023-10-09 2023-10-05 0.713 0 +0
2023-10-06 2023-10-04 0.691 0 +0
2023-10-05 2023-10-03 0.680 0 +0
2023-10-04 2023-09-29 0.691 0 +0
2023-10-03 2023-09-28 0.702 0 +0
2023-09-29 2023-09-27 0.702 0 +0
2023-09-28 2023-09-26 0.691 0 +0
2023-09-27 2023-09-25 0.702 0 +0
2023-09-26 2023-09-22 0.702 0 +0
2023-09-25 2023-09-21 0.702 0 +0
2023-09-22 2023-09-20 0.713 0 +0
2023-09-21 2023-09-19 0.713 0 +0
2023-09-20 2023-09-18 0.713 0 +0
2023-09-19 2023-09-15 0.713 0 +0
2023-09-18 2023-09-14 0.702 0 +0
2023-09-15 2023-09-13 0.702 0 +0
2023-09-14 2023-09-12 0.713 0 +0
2023-09-13 2023-09-11 0.691 0 +0
2023-09-12 2023-09-07 0.724 0 +0
2023-09-11 2023-09-06 0.713 0 +0
2023-09-07 2023-09-05 0.724 0 +0
2023-09-06 2023-09-04 0.724 0 +0
2023-09-05 2023-08-31 0.724 0 +0
2023-09-04 2023-08-30 0.724 0 +0
2023-08-31 2023-08-29 0.713 0 +0
2023-08-30 2023-08-28 0.691 0 +0
2023-08-29 2023-08-25 0.657 0 +0
2023-08-28 2023-08-24 0.680 0 +0
2023-08-25 2023-08-23 0.691 0 +0
2023-08-24 2023-08-22 0.691 0 +0
2023-08-23 2023-08-21 0.691 0 +0
2023-08-22 2023-08-18 0.680 0 +0
2023-08-21 2023-08-17 0.680 0 +0
2023-08-18 2023-08-16 0.702 0 +0
2023-08-17 2023-08-15 0.702 0 +0
2023-08-16 2023-08-14 0.713 0 +0
2023-08-15 2023-08-11 0.713 0 +0
2023-08-14 2023-08-10 0.713 0 +0
2023-08-11 2023-08-09 0.702 0 +0
2023-08-10 2023-08-08 0.735 0 +0
2023-08-09 2023-08-07 0.702 0 +0
2023-08-08 2023-08-04 0.724 0 +0
2023-08-07 2023-08-03 0.713 0 +0
2023-08-04 2023-08-02 0.702 0 +0
2023-08-03 2023-08-01 0.702 0 +0
2023-08-02 2023-07-31 0.691 0 +0
2023-08-01 2023-07-28 0.702 0 +0
2023-07-31 2023-07-27 0.713 0 +0
2023-07-28 2023-07-26 0.713 0 +0
2023-07-27 2023-07-25 0.691 0 +0
2023-07-26 2023-07-24 0.702 0 +0
2023-07-25 2023-07-21 0.713 0 +0
2023-07-24 2023-07-20 0.691 0 +0
2023-07-21 2023-07-19 0.702 0 +0
2023-07-20 2023-07-18 0.702 0 +0
2023-07-19 2023-07-14 0.702 0 +0
2023-07-18 2023-07-13 0.702 0 +0
2023-07-14 2023-07-12 0.691 0 +0
2023-07-13 2023-07-11 0.746 0 +0
2023-07-12 2023-07-10 0.724 0 +0
2023-07-11 2023-07-07 0.746 0 +0
2023-07-10 2023-07-06 0.746 0 +0
2023-07-07 2023-07-05 0.735 0 +0
2023-07-06 2023-07-04 0.735 0 +0
2023-07-05 2023-07-03 0.713 0 +0
2023-07-04 2023-06-30 0.680 0 +0
2023-07-03 2023-06-29 0.680 0 +0
2023-06-30 2023-06-28 0.691 0 +0
2023-06-29 2023-06-27 0.691 0 +0
2023-06-28 2023-06-26 0.713 0 +0
2023-06-27 2023-06-23 0.735 0 +0
2023-06-26 2023-06-21 0.758 0 +0
2023-06-23 2023-06-20 0.880 0 +0
2023-06-21 2023-06-19 0.845 0 +0
2023-06-20 2023-06-16 0.833 0 +0
2023-06-19 2023-06-15 0.833 0 +0
2023-06-16 2023-06-14 0.833 0 +0
2023-06-15 2023-06-13 0.857 0 +0
2023-06-14 2023-06-12 0.798 0 +0
2023-06-13 2023-06-09 0.798 0 +0
2023-06-12 2023-06-08 0.704 0 +0
2023-06-09 2023-06-07 0.692 0 +0
2023-06-08 2023-06-06 0.681 0 +0
2023-06-07 2023-06-05 0.669 0 +0
2023-06-06 2023-06-02 0.669 0 +0
2023-06-05 2023-06-01 0.645 0 +0
2023-06-02 2023-05-31 0.645 0 +0
2023-06-01 2023-05-30 0.657 0 +0
2023-05-31 2023-05-29 0.645 0 +0
2023-05-30 2023-05-25 0.657 0 +0
2023-05-29 2023-05-24 0.669 0 +0
2023-05-25 2023-05-23 0.669 0 +0
2023-05-24 2023-05-22 0.669 0 +0
2023-05-23 2023-05-19 0.669 0 +0
2023-05-22 2023-05-18 0.669 0 +0
2023-05-19 2023-05-17 0.657 0 +0
2023-05-18 2023-05-16 0.657 0 +0
2023-05-17 2023-05-15 0.657 0 +0
2023-05-16 2023-05-12 0.681 0 +0
2023-05-15 2023-05-11 0.681 0 +0
2023-05-12 2023-05-10 0.657 0 +0
2023-05-11 2023-05-09 0.645 0 +0
2023-05-10 2023-05-08 0.645 0 +0
2023-05-09 2023-05-05 0.645 0 +0
2023-05-08 2023-05-04 0.645 0 +0
2023-05-05 2023-05-03 0.645 0 +0
2023-05-04 2023-05-02 0.645 0 +0
2023-05-03 2023-04-28 0.669 0 +0
2023-05-02 2023-04-27 0.657 0 +0
2023-04-28 2023-04-26 0.657 0 +0
2023-04-27 2023-04-25 0.622 0 +0
2023-04-26 2023-04-24 0.657 0 +0
2023-04-25 2023-04-21 0.657 0 +0
2023-04-24 2023-04-20 0.657 0 +0
2023-04-21 2023-04-19 0.657 0 +0
2023-04-20 2023-04-18 0.669 0 +0
2023-04-19 2023-04-17 0.669 0 +0
2023-04-18 2023-04-14 0.645 0 +0
2023-04-17 2023-04-13 0.645 0 +0
2023-04-14 2023-04-12 0.645 0 +0
2023-04-13 2023-04-11 0.634 0 +0
2023-04-12 2023-04-06 0.622 0 +0
2023-04-11 2023-04-04 0.622 0 +0
2023-04-06 2023-04-03 0.657 0 +0
2023-04-04 2023-03-31 0.657 0 +0
2023-04-03 2023-03-30 0.557 0 +0
2023-03-31 2023-03-29 0.540 0 +0
2023-03-30 2023-03-28 0.546 0 +0
2023-03-29 2023-03-27 0.552 0 +0
2023-03-28 2023-03-24 0.475 0 +0
2023-03-27 2023-03-23 0.540 0 +0
2023-03-24 2023-03-22 0.516 0 +0
2023-03-23 2023-03-21 0.522 0 +0
2023-03-22 2023-03-20 0.552 0 +0
2023-03-21 2023-03-17 0.552 0 +0
2023-03-20 2023-03-16 0.552 0 +0
2023-03-17 2023-03-15 0.552 0 +0
2023-03-16 2023-03-14 0.534 0 +0
2023-03-15 2023-03-13 0.563 0 +0
2023-03-14 2023-03-10 0.563 0 +0
2023-03-13 2023-03-09 0.563 0 +0
2023-03-10 2023-03-08 0.563 0 +0
2023-03-09 2023-03-07 0.552 0 +0
2023-03-08 2023-03-06 0.546 0 +0
2023-03-07 2023-03-03 0.528 0 +0
2023-03-06 2023-03-02 0.540 0 +0
2023-03-03 2023-03-01 0.528 0 +0
2023-03-02 2023-02-28 0.528 0 +0
2023-03-01 2023-02-27 0.528 0 +0
2023-02-28 2023-02-24 0.540 0 +0
2023-02-27 2023-02-23 0.552 0 +0
2023-02-24 2023-02-22 0.552 0 +0
2023-02-23 2023-02-21 0.557 0 +0
2023-02-22 2023-02-20 0.552 0 +0
2023-02-21 2023-02-17 0.552 0 +0
2023-02-20 2023-02-16 0.575 0 +0
2023-02-17 2023-02-15 0.581 0 +0
2023-02-16 2023-02-14 0.557 0 +0
2023-02-15 2023-02-13 0.563 0 +0
2023-02-14 2023-02-10 0.575 0 +0
2023-02-13 2023-02-09 0.581 0 +0
2023-02-10 2023-02-08 0.575 0 +0
2023-02-09 2023-02-07 0.575 0 +0
2023-02-08 2023-02-06 0.575 0 +0
2023-02-07 2023-02-03 0.575 0 +0
2023-02-06 2023-02-02 0.563 0 +0
2023-02-03 2023-02-01 0.563 0 +0
2023-02-02 2023-01-31 0.552 0 +0
2023-02-01 2023-01-30 0.575 0 +0
2023-01-31 2023-01-27 0.575 0 +0
2023-01-30 2023-01-26 0.575 0 +0
2023-01-27 2023-01-20 0.587 0 +0
2023-01-26 2023-01-19 0.557 0 +0
2023-01-20 2023-01-18 0.552 0 +0
2023-01-19 2023-01-17 0.557 0 +0
2023-01-18 2023-01-16 0.581 0 +0
2023-01-17 2023-01-13 0.581 0 +0
2023-01-16 2023-01-12 0.598 0 +0
2023-01-13 2023-01-11 0.575 0 +0
2023-01-12 2023-01-10 0.581 0 +0
2023-01-11 2023-01-09 0.587 0 +0
2023-01-10 2023-01-06 0.587 0 +0
2023-01-09 2023-01-05 0.587 0 +0
2023-01-06 2023-01-04 0.598 0 +0
2023-01-05 2023-01-03 0.552 0 +0
2023-01-04 2022-12-30 0.552 0 +0
2023-01-03 2022-12-29 0.552 0 +0
2022-12-30 2022-12-28 0.581 0 +0
2022-12-29 2022-12-23 0.581 0 +0
2022-12-28 2022-12-22 0.581 0 +0
2022-12-23 2022-12-21 0.581 0 +0
2022-12-22 2022-12-20 0.546 0 +0
2022-12-21 2022-12-19 0.552 0 +0
2022-12-20 2022-12-16 0.563 0 +0
2022-12-19 2022-12-15 0.587 0 +0
2022-12-16 2022-12-14 0.563 0 +0
2022-12-15 2022-12-13 0.587 0 +0
2022-12-14 2022-12-12 0.569 0 +0
2022-12-13 2022-12-09 0.569 0 +0
2022-12-12 2022-12-08 0.587 0 +0
2022-12-09 2022-12-07 0.587 0 +0
2022-12-08 2022-12-06 0.587 0 +0
2022-12-07 2022-12-05 0.581 0 +0
2022-12-06 2022-12-02 0.598 0 +0
2022-12-05 2022-12-01 0.581 0 +0
2022-12-02 2022-11-30 0.563 0 +0
2022-12-01 2022-11-29 0.598 0 +0
2022-11-30 2022-11-28 0.528 0 +0
2022-11-29 2022-11-25 0.522 0 +0
2022-11-28 2022-11-24 0.522 0 +0
2022-11-25 2022-11-23 0.522 0 +0
2022-11-24 2022-11-22 0.522 0 +0
2022-11-23 2022-11-21 0.510 0 +0
2022-11-22 2022-11-18 0.510 0 +0
2022-11-21 2022-11-17 0.510 0 +0
2022-11-18 2022-11-16 0.505 0 +0
2022-11-17 2022-11-15 0.505 0 +0
2022-11-16 2022-11-14 0.534 0 +0
2022-11-15 2022-11-11 0.552 0 +0
2022-11-14 2022-11-10 0.534 0 +0
2022-11-11 2022-11-09 0.528 0 +0
2022-11-10 2022-11-08 0.516 0 +0
2022-11-09 2022-11-07 0.499 0 +0
2022-11-08 2022-11-04 0.522 0 +0
2022-11-07 2022-11-03 0.522 0 +0
2022-11-04 2022-11-02 0.522 0 +0
2022-11-03 2022-11-01 0.522 0 +0
2022-11-02 2022-10-31 0.510 0 +0
2022-11-01 2022-10-28 0.522 0 +0
2022-10-31 2022-10-27 0.528 0 +0
2022-10-28 2022-10-26 0.510 0 +0
2022-10-27 2022-10-25 0.552 0 +0
2022-10-26 2022-10-24 0.552 0 +0
2022-10-25 2022-10-21 0.540 0 +0
2022-10-24 2022-10-20 0.552 0 +0
2022-10-21 2022-10-19 0.557 0 +0
2022-10-20 2022-10-18 0.552 0 +0
2022-10-19 2022-10-17 0.557 0 +0
2022-10-18 2022-10-14 0.563 0 +0
2022-10-17 2022-10-13 0.563 0 +0
2022-10-14 2022-10-12 0.563 0 +0
2022-10-13 2022-10-11 0.563 0 +0
2022-10-12 2022-10-10 0.563 0 +0
2022-10-11 2022-10-07 0.569 0 +0
2022-10-10 2022-10-06 0.575 0 +0
2022-10-07 2022-10-05 0.575 0 +0
2022-10-06 2022-10-03 0.563 0 +0
2022-10-05 2022-09-30 0.563 0 +0
2022-10-03 2022-09-29 0.557 0 +0
2022-09-30 2022-09-28 0.528 0 +0
2022-09-29 2022-09-27 0.569 0 +0
2022-09-28 2022-09-26 0.575 0 +0
2022-09-27 2022-09-23 0.575 0 +0
2022-09-26 2022-09-22 0.587 0 +0
2022-09-23 2022-09-21 0.575 0 +0
2022-09-22 2022-09-20 0.575 0 +0
2022-09-21 2022-09-19 0.581 0 +0
2022-09-20 2022-09-16 0.587 0 +0
2022-09-19 2022-09-15 0.587 0 +0
2022-09-16 2022-09-14 0.598 0 +0
2022-09-15 2022-09-13 0.598 0 +0
2022-09-14 2022-09-09 0.563 0 +0
2022-09-13 2022-09-08 0.569 0 +0
2022-09-09 2022-09-07 0.598 0 +0
2022-09-08 2022-09-06 0.598 0 +0
2022-09-07 2022-09-05 0.598 0 +0
2022-09-06 2022-09-02 0.598 0 +0
2022-09-05 2022-09-01 0.598 0 +0
2022-09-02 2022-08-31 0.598 0 +0
2022-09-01 2022-08-30 0.575 0 +0
2022-08-31 2022-08-29 0.575 0 +0
2022-08-30 2022-08-26 0.581 0 +0
2022-08-29 2022-08-25 0.581 0 +0
2022-08-26 2022-08-24 0.575 0 +0
2022-08-25 2022-08-23 0.575 0 +0
2022-08-24 2022-08-22 0.581 0 +0
2022-08-23 2022-08-19 0.581 0 +0
2022-08-22 2022-08-18 0.563 0 +0
2022-08-19 2022-08-17 0.563 0 +0
2022-08-18 2022-08-16 0.598 0 +0
2022-08-17 2022-08-15 0.610 0 +0
2022-08-16 2022-08-12 0.622 0 +0
2022-08-15 2022-08-11 0.598 0 +0
2022-08-12 2022-08-10 0.587 0 +0
2022-08-11 2022-08-09 0.587 0 +0
2022-08-10 2022-08-08 0.575 0 +0
2022-08-09 2022-08-05 0.581 0 +0
2022-08-08 2022-08-04 0.587 0 +0
2022-08-05 2022-08-03 0.587 0 +0
2022-08-04 2022-08-02 0.587 0 +0
2022-08-03 2022-08-01 0.581 0 +0
2022-08-02 2022-07-29 0.581 0 +0
2022-08-01 2022-07-28 0.587 0 +0
2022-07-29 2022-07-27 0.587 0 +0
2022-07-28 2022-07-26 0.581 0 +0
2022-07-27 2022-07-25 0.581 0 +0
2022-07-26 2022-07-22 0.610 0 +0
2022-07-25 2022-07-21 0.610 0 +0
2022-07-22 2022-07-20 0.569 0 +0
2022-07-21 2022-07-19 0.575 0 +0
2022-07-20 2022-07-18 0.575 0 +0
2022-07-19 2022-07-15 0.587 0 +0
2022-07-18 2022-07-14 0.587 0 +0
2022-07-15 2022-07-13 0.587 0 +0
2022-07-14 2022-07-12 0.587 0 +0
2022-07-13 2022-07-11 0.587 0 +0
2022-07-12 2022-07-08 0.575 0 +0
2022-07-11 2022-07-07 0.575 0 +0
2022-07-08 2022-07-06 0.575 0 +0
2022-07-07 2022-07-05 0.610 0 +0
2022-07-06 2022-07-04 0.598 0 +0
2022-07-05 2022-06-30 0.598 0 +0
2022-07-04 2022-06-29 0.575 0 +0
2022-06-30 2022-06-28 0.575 0 +0
2022-06-29 2022-06-27 0.563 0 +0
2022-06-28 2022-06-24 0.569 0 +0
2022-06-27 2022-06-23 0.598 0 +0
2022-06-24 2022-06-22 0.569 0 +0
2022-06-23 2022-06-21 0.569 0 +0
2022-06-22 2022-06-20 0.621 0 +0
2022-06-21 2022-06-17 0.597 0 +0
2022-06-20 2022-06-16 0.621 0 +0
2022-06-17 2022-06-15 0.609 0 +0
2022-06-16 2022-06-14 0.585 0 +0
2022-06-15 2022-06-13 0.585 0 +0
2022-06-14 2022-06-10 0.579 0 +0
2022-06-13 2022-06-09 0.579 0 +0
2022-06-10 2022-06-08 0.579 0 +0
2022-06-09 2022-06-07 0.579 0 +0
2022-06-08 2022-06-06 0.591 0 +0
2022-06-07 2022-06-02 0.597 0 +0
2022-06-06 2022-06-01 0.609 0 +0
2022-06-02 2022-05-31 0.597 0 +0
2022-06-01 2022-05-30 0.585 0 +0
2022-05-31 2022-05-27 0.555 0 +0
2022-05-30 2022-05-26 0.543 0 +0
2022-05-27 2022-05-25 0.567 0 +0
2022-05-26 2022-05-24 0.567 0 +0
2022-05-25 2022-05-23 0.585 0 +0
2022-05-24 2022-05-20 0.579 0 +0
2022-05-23 2022-05-19 0.573 0 +0
2022-05-20 2022-05-18 0.573 0 +0
2022-05-19 2022-05-17 0.585 0 +0
2022-05-18 2022-05-16 0.579 0 +0
2022-05-17 2022-05-13 0.573 0 +0
2022-05-16 2022-05-12 0.567 0 +0
2022-05-13 2022-05-11 0.555 0 +0
2022-05-12 2022-05-10 0.579 0 +0
2022-05-11 2022-05-06 0.561 0 +0
2022-05-10 2022-05-05 0.573 0 +0
2022-05-06 2022-05-04 0.597 0 +0
2022-05-05 2022-05-03 0.597 0 +0
2022-05-04 2022-04-29 0.597 0 +0
2022-05-03 2022-04-28 0.597 0 +0
2022-04-29 2022-04-27 0.597 0 +0
2022-04-28 2022-04-26 0.591 0 +0
2022-04-27 2022-04-25 0.585 0 +0
2022-04-26 2022-04-22 0.585 0 +0
2022-04-25 2022-04-21 0.585 0 +0
2022-04-22 2022-04-20 0.597 0 +0
2022-04-21 2022-04-19 0.621 0 +0
2022-04-20 2022-04-14 0.621 0 +0
2022-04-19 2022-04-13 0.633 0 +0
2022-04-14 2022-04-12 0.633 0 +0
2022-04-13 2022-04-11 0.609 0 +0
2022-04-12 2022-04-08 0.609 0 +0
2022-04-11 2022-04-07 0.597 0 +0
2022-04-08 2022-04-06 0.609 0 +0
2022-04-07 2022-04-04 0.621 0 +0
2022-04-06 2022-04-01 0.621 0 +0
2022-04-04 2022-03-31 0.597 0 +0
2022-04-01 2022-03-30 0.645 0 +0
2022-03-31 2022-03-29 0.669 0 +0
2022-03-30 2022-03-28 0.705 0 +0
2022-03-29 2022-03-25 0.728 0 +0
2022-03-28 2022-03-24 0.752 0 +0
2022-03-25 2022-03-23 0.681 0 +0
2022-03-24 2022-03-22 0.645 0 +0
2022-03-23 2022-03-21 0.609 0 +0
2022-03-22 2022-03-18 0.633 0 +0
2022-03-21 2022-03-17 0.609 0 +0
2022-03-18 2022-03-16 0.591 0 +0
2022-03-17 2022-03-15 0.591 0 +0
2022-03-16 2022-03-14 0.591 0 +0
2022-03-15 2022-03-11 0.591 0 +0
2022-03-14 2022-03-10 0.609 0 +0
2022-03-11 2022-03-09 0.609 0 +0
2022-03-10 2022-03-08 0.579 0 +0
2022-03-09 2022-03-07 0.573 0 +0
2022-03-08 2022-03-04 0.585 0 +0
2022-03-07 2022-03-03 0.585 0 +0
2022-03-04 2022-03-02 0.585 0 +0
2022-03-03 2022-03-01 0.567 0 +0
2022-03-02 2022-02-28 0.585 0 +0
2022-03-01 2022-02-25 0.585 0 +0
2022-02-28 2022-02-24 0.567 0 +0
2022-02-25 2022-02-23 0.585 0 +0
2022-02-24 2022-02-22 0.573 0 +0
2022-02-23 2022-02-21 0.591 0 +0
2022-02-22 2022-02-18 0.591 0 +0
2022-02-21 2022-02-17 0.597 0 +0
2022-02-18 2022-02-16 0.597 0 +0
2022-02-17 2022-02-15 0.597 0 +0
2022-02-16 2022-02-14 0.621 0 +0
2022-02-15 2022-02-11 0.621 0 +0
2022-02-14 2022-02-10 0.621 0 +0
2022-02-11 2022-02-09 0.609 0 +0
2022-02-10 2022-02-08 0.633 0 +0
2022-02-09 2022-02-07 0.633 0 +0
2022-02-08 2022-02-04 0.633 0 +0
2022-02-07 2022-01-31 0.621 0 +0
2022-02-04 2022-01-27 0.609 0 +0
2022-01-28 2022-01-26 0.633 0 +0
2022-01-27 2022-01-25 0.633 0 +0
2022-01-26 2022-01-24 0.609 0 +0
2022-01-25 2022-01-21 0.609 0 +0
2022-01-24 2022-01-20 0.621 0 +0
2022-01-21 2022-01-19 0.609 0 +0
2022-01-20 2022-01-18 0.609 0 +0
2022-01-19 2022-01-17 0.597 0 +0
2022-01-18 2022-01-14 0.621 0 +0
2022-01-17 2022-01-13 0.621 0 +0
2022-01-14 2022-01-12 0.621 0 +0
2022-01-13 2022-01-11 0.621 0 +0
2022-01-12 2022-01-10 0.621 0 +0
2022-01-11 2022-01-07 0.621 0 +0
2022-01-10 2022-01-06 0.621 0 +0
2022-01-07 2022-01-05 0.621 0 +0
2022-01-06 2022-01-04 0.591 0 +0
2022-01-05 2022-01-03 0.591 0 +0
2022-01-04 2021-12-31 0.591 0 +0
2022-01-03 2021-12-29 0.591 0 +0
2021-12-30 2021-12-28 0.591 0 +0
2021-12-29 2021-12-24 0.579 0 +0
2021-12-28 2021-12-22 0.621 0 +0
2021-12-23 2021-12-21 0.609 0 +0
2021-12-22 2021-12-20 0.657 0 +0
2021-12-21 2021-12-17 0.633 0 +0
2021-12-20 2021-12-16 0.657 0 +0
2021-12-17 2021-12-15 0.657 0 +0
2021-12-16 2021-12-14 0.645 0 +0
2021-12-15 2021-12-13 0.621 0 +0
2021-12-14 2021-12-10 0.597 0 +0
2021-12-13 2021-12-09 0.633 0 +0
2021-12-10 2021-12-08 0.633 0 +0
2021-12-09 2021-12-07 0.657 0 +0
2021-12-08 2021-12-06 0.657 0 +0
2021-12-07 2021-12-03 0.657 0 +0
2021-12-06 2021-12-02 0.657 0 +0
2021-12-03 2021-12-01 0.657 0 +0
2021-12-02 2021-11-30 0.657 0 +0
2021-12-01 2021-11-29 0.609 0 +0
2021-11-30 2021-11-26 0.669 0 +0
2021-11-29 2021-11-25 0.645 0 +0
2021-11-26 2021-11-24 0.669 0 +0
2021-11-25 2021-11-23 0.645 0 +0
2021-11-24 2021-11-22 0.657 0 +0
2021-11-23 2021-11-19 0.597 0 +0
2021-11-22 2021-11-18 0.597 0 +0
2021-11-19 2021-11-17 0.621 0 +0
2021-11-18 2021-11-16 0.621 0 +0
2021-11-17 2021-11-15 0.645 0 +0
2021-11-16 2021-11-12 0.633 0 +0
2021-11-15 2021-11-11 0.633 0 +0
2021-11-12 2021-11-10 0.609 0 +0
2021-11-11 2021-11-09 0.609 0 +0
2021-11-10 2021-11-08 0.621 0 +0
2021-11-09 2021-11-05 0.591 0 +0
2021-11-08 2021-11-04 0.585 0 +0
2021-11-05 2021-11-03 0.537 0 +0
2021-11-04 2021-11-02 0.561 0 +0
2021-11-03 2021-11-01 0.573 0 +0
2021-11-02 2021-10-29 0.555 0 +0
2021-11-01 2021-10-28 0.519 0 +0
2021-10-29 2021-10-27 0.466 0 +0
2021-10-28 2021-10-26 0.466 0 +0
2021-10-27 2021-10-25 0.466 0 +0
2021-10-26 2021-10-22 0.466 0 +0
2021-10-25 2021-10-21 0.466 0 +0
2021-10-22 2021-10-20 0.466 0 +0
2021-10-21 2021-10-19 0.472 0 +0
2021-10-20 2021-10-18 0.466 0 +0
2021-10-19 2021-10-15 0.484 0 +0
2021-10-18 2021-10-12 0.484 0 +0
2021-10-15 2021-10-11 0.484 0 +0
2021-10-12 2021-10-08 0.484 0 +0
2021-10-11 2021-10-07 0.484 0 +0
2021-10-08 2021-10-06 0.484 0 +0
2021-10-07 2021-10-05 0.496 0 +0
2021-10-06 2021-10-04 0.502 0 +0
2021-10-05 2021-09-30 0.502 0 +0
2021-10-04 2021-09-29 0.507 0 +0
2021-09-30 2021-09-28 0.507 0 +0
2021-09-29 2021-09-27 0.513 0 +0
2021-09-28 2021-09-24 0.496 0 +0
2021-09-27 2021-09-23 0.484 0 +0
2021-09-24 2021-09-21 0.484 0 +0
2021-09-23 2021-09-20 0.478 0 +0
2021-09-21 2021-09-17 0.496 0 +0
2021-09-20 2021-09-16 0.502 0 +0
2021-09-17 2021-09-15 0.502 0 +0
2021-09-16 2021-09-14 0.502 0 +0
2021-09-15 2021-09-13 0.478 0 +0
2021-09-14 2021-09-10 0.519 0 +0
2021-09-13 2021-09-09 0.454 0 +0
2021-09-10 2021-09-08 0.460 0 +0
2021-09-09 2021-09-07 0.442 0 +0
2021-09-08 2021-09-06 0.442 0 +0
2021-09-07 2021-09-03 0.454 0 +0
2021-09-06 2021-09-02 0.454 0 +0
2021-09-03 2021-09-01 0.454 0 +0
2021-09-02 2021-08-31 0.454 0 +0
2021-09-01 2021-08-30 0.430 0 +0
2021-08-31 2021-08-27 0.430 0 +0
2021-08-30 2021-08-26 0.442 0 +0
2021-08-27 2021-08-25 0.424 0 +0
2021-08-26 2021-08-24 0.430 0 +0
2021-08-25 2021-08-23 0.430 0 +0
2021-08-24 2021-08-20 0.394 0 +0
2021-08-23 2021-08-19 0.442 0 +0
2021-08-20 2021-08-18 0.442 0 +0
2021-08-19 2021-08-17 0.442 0 +0
2021-08-18 2021-08-16 0.448 0 +0
2021-08-17 2021-08-13 0.454 0 +0
2021-08-16 2021-08-12 0.454 0 +0
2021-08-13 2021-08-11 0.448 0 +0
2021-08-12 2021-08-10 0.436 0 +0
2021-08-11 2021-08-09 0.442 0 +0
2021-08-10 2021-08-06 0.442 0 +0
2021-08-09 2021-08-05 0.424 0 +0
2021-08-06 2021-08-04 0.430 0 +0
2021-08-05 2021-08-03 0.430 0 +0
2021-08-04 2021-08-02 0.430 0 +0
2021-08-03 2021-07-30 0.424 0 +0
2021-08-02 2021-07-29 0.418 0 +0
2021-07-30 2021-07-28 0.424 0 +0
2021-07-29 2021-07-27 0.424 0 +0
2021-07-28 2021-07-26 0.442 0 +0
2021-07-27 2021-07-23 0.442 0 +0
2021-07-26 2021-07-22 0.442 0 +0
2021-07-23 2021-07-21 0.442 0 +0
2021-07-22 2021-07-20 0.430 0 +0
2021-07-21 2021-07-19 0.436 0 +0
2021-07-20 2021-07-16 0.442 0 +0
2021-07-19 2021-07-15 0.442 0 +0
2021-07-16 2021-07-14 0.442 0 +0
2021-07-15 2021-07-13 0.442 0 +0
2021-07-14 2021-07-12 0.442 0 +0
2021-07-13 2021-07-09 0.442 0 +0
2021-07-12 2021-07-08 0.442 0 +0
2021-07-09 2021-07-07 0.430 0 +0
2021-07-08 2021-07-06 0.430 0 +0
2021-07-07 2021-07-05 0.442 0 +0
2021-07-06 2021-07-02 0.442 0 +0
2021-07-05 2021-06-30 0.442 0 +0
2021-07-02 2021-06-29 0.454 0 +0
2021-06-30 2021-06-28 0.430 0 +0
2021-06-29 2021-06-25 0.424 0 +0
2021-06-28 2021-06-24 0.448 0 +0
2021-06-25 2021-06-23 0.436 0 +0
2021-06-24 2021-06-22 0.454 0 +0
2021-06-23 2021-06-21 0.454 0 +0
2021-06-22 2021-06-18 0.472 0 +0
2021-06-21 2021-06-17 0.472 0 +0
2021-06-18 2021-06-16 0.472 0 +0
2021-06-17 2021-06-15 0.472 0 +0
2021-06-16 2021-06-11 0.560 0 +0
2021-06-15 2021-06-10 0.560 0 +0
2021-06-11 2021-06-09 0.554 0 +0
2021-06-10 2021-06-08 0.560 0 +0
2021-06-09 2021-06-07 0.560 0 +0
2021-06-08 2021-06-04 0.560 0 +0
2021-06-07 2021-06-03 0.554 0 +0
2021-06-04 2021-06-02 0.534 0 +0
2021-06-03 2021-06-01 0.528 0 +0
2021-06-02 2021-05-31 0.521 0 +0
2021-06-01 2021-05-28 0.534 0 +0
2021-05-31 2021-05-27 0.534 0 +0
2021-05-28 2021-05-26 0.515 0 +0
2021-05-27 2021-05-25 0.515 0 +0
2021-05-26 2021-05-24 0.521 0 +0
2021-05-25 2021-05-21 0.528 0 +0
2021-05-24 2021-05-20 0.541 0 +0
2021-05-21 2021-05-18 0.528 0 +0
2021-05-20 2021-05-17 0.541 0 +0
2021-05-18 2021-05-14 0.560 0 +0
2021-05-17 2021-05-13 0.580 0 +0
2021-05-14 2021-05-12 0.586 0 +0
2021-05-13 2021-05-11 0.528 0 +0
2021-05-12 2021-05-10 0.515 0 +0
2021-05-11 2021-05-07 0.521 0 +0
2021-05-10 2021-05-06 0.521 0 +0
2021-05-07 2021-05-05 0.521 0 +0
2021-05-06 2021-05-04 0.521 0 +0
2021-05-05 2021-05-03 0.534 0 +0
2021-05-04 2021-04-30 0.534 0 +0
2021-05-03 2021-04-29 0.541 0 +0
2021-04-30 2021-04-28 0.541 0 +0
2021-04-29 2021-04-27 0.541 0 +0
2021-04-28 2021-04-26 0.515 0 +0
2021-04-27 2021-04-23 0.515 0 +0
2021-04-26 2021-04-22 0.515 0 +0
2021-04-23 2021-04-21 0.515 0 +0
2021-04-22 2021-04-20 0.534 0 +0
2021-04-21 2021-04-19 0.534 0 +0
2021-04-20 2021-04-16 0.534 0 +0
2021-04-19 2021-04-15 0.534 0 +0
2021-04-16 2021-04-14 0.508 0 +0
2021-04-15 2021-04-13 0.502 0 +0
2021-04-14 2021-04-12 0.502 0 +0
2021-04-13 2021-04-09 0.547 0 +0
2021-04-12 2021-04-08 0.547 0 +0
2021-04-09 2021-04-07 0.547 0 +0
2021-04-08 2021-04-01 0.547 0 +0
2021-04-07 2021-03-31 0.502 0 +0
2021-04-01 2021-03-30 0.534 0 +0
2021-03-31 2021-03-29 0.554 0 +0
2021-03-30 2021-03-26 0.554 0 +0
2021-03-29 2021-03-25 0.528 0 +0
2021-03-26 2021-03-24 0.521 0 +0
2021-03-25 2021-03-23 0.521 0 +0
2021-03-24 2021-03-22 0.515 0 +0
2021-03-23 2021-03-19 0.515 0 +0
2021-03-22 2021-03-18 0.515 0 +0
2021-03-19 2021-03-17 0.521 0 +0
2021-03-18 2021-03-16 0.534 0 +0
2021-03-17 2021-03-15 0.495 0 +0
2021-03-16 2021-03-12 0.495 0 +0
2021-03-15 2021-03-11 0.495 0 +0
2021-03-12 2021-03-10 0.495 0 +0
2021-03-11 2021-03-09 0.495 0 +0
2021-03-10 2021-03-08 0.528 0 +0
2021-03-09 2021-03-05 0.521 0 +0
2021-03-08 2021-03-04 0.508 0 +0
2021-03-05 2021-03-03 0.508 0 +0
2021-03-04 2021-03-02 0.515 0 +0
2021-03-03 2021-03-01 0.495 0 +0
2021-03-02 2021-02-26 0.521 0 +0
2021-03-01 2021-02-25 0.521 0 +0
2021-02-26 2021-02-24 0.495 0 +0
2021-02-25 2021-02-23 0.495 0 +0
2021-02-24 2021-02-22 0.495 0 +0
2021-02-23 2021-02-19 0.495 0 +0
2021-02-22 2021-02-18 0.495 0 +0
2021-02-19 2021-02-17 0.495 0 +0
2021-02-18 2021-02-16 0.469 0 +0
2021-02-17 2021-02-11 0.495 0 +0
2021-02-16 2021-02-09 0.482 0 +0
2021-02-10 2021-02-08 0.476 0 +0
2021-02-09 2021-02-05 0.476 0 +0
2021-02-08 2021-02-04 0.456 0 +0
2021-02-05 2021-02-03 0.476 0 +0
2021-02-04 2021-02-02 0.450 0 +0
2021-02-03 2021-02-01 0.437 0 +0
2021-02-02 2021-01-29 0.443 0 +0
2021-02-01 2021-01-28 0.443 0 +0
2021-01-29 2021-01-27 0.443 0 +0
2021-01-28 2021-01-26 0.430 0 +0
2021-01-27 2021-01-25 0.430 0 +0
2021-01-26 2021-01-22 0.456 0 +0
2021-01-25 2021-01-21 0.463 0 +0
2021-01-22 2021-01-20 0.463 0 +0
2021-01-21 2021-01-19 0.450 0 +0
2021-01-20 2021-01-18 0.443 0 +0
2021-01-19 2021-01-15 0.430 0 +0
2021-01-18 2021-01-14 0.450 0 +0
2021-01-15 2021-01-13 0.443 0 +0
2021-01-14 2021-01-12 0.456 0 +0
2021-01-13 2021-01-11 0.450 0 +0
2021-01-12 2021-01-08 0.450 0 +0
2021-01-11 2021-01-07 0.450 0 +0
2021-01-08 2021-01-06 0.437 0 +0
2021-01-07 2021-01-05 0.437 0 +0
2021-01-06 2021-01-04 0.443 0 +0
2021-01-05 2020-12-31 0.417 0 +0
2021-01-04 2020-12-29 0.397 0 +0
2020-12-30 2020-12-28 0.397 0 +0
2020-12-29 2020-12-24 0.397 0 +0
2020-12-28 2020-12-22 0.417 0 +0
2020-12-23 2020-12-21 0.397 0 +0
2020-12-22 2020-12-18 0.417 0 +0
2020-12-21 2020-12-17 0.404 0 +0
2020-12-18 2020-12-16 0.397 0 +0
2020-12-17 2020-12-15 0.397 0 +0
2020-12-16 2020-12-14 0.397 0 +0
2020-12-15 2020-12-11 0.391 0 +0
2020-12-14 2020-12-10 0.365 0 +0
2020-12-11 2020-12-09 0.391 0 +0
2020-12-10 2020-12-08 0.391 0 +0
2020-12-09 2020-12-07 0.391 0 +0
2020-12-08 2020-12-04 0.391 0 +0
2020-12-07 2020-12-03 0.391 0 +0
2020-12-04 2020-12-02 0.384 0 +0
2020-12-03 2020-12-01 0.384 0 +0
2020-12-02 2020-11-30 0.384 0 +0
2020-12-01 2020-11-27 0.384 0 +0
2020-11-30 2020-11-26 0.378 0 +0
2020-11-27 2020-11-25 0.345 0 +0
2020-11-26 2020-11-24 0.352 0 +0
2020-11-25 2020-11-23 0.352 0 +0
2020-11-24 2020-11-20 0.345 0 +0
2020-11-23 2020-11-19 0.345 0 +0
2020-11-20 2020-11-18 0.345 0 +0
2020-11-19 2020-11-17 0.345 0 +0
2020-11-18 2020-11-16 0.345 0 +0
2020-11-17 2020-11-13 0.345 0 +0
2020-11-16 2020-11-12 0.345 0 +0
2020-11-13 2020-11-11 0.339 0 +0
2020-11-12 2020-11-10 0.315 0 +0
2020-11-11 2020-11-09 0.319 0 +0
2020-11-10 2020-11-06 0.319 0 +0
2020-11-09 2020-11-05 0.319 0 +0
2020-11-06 2020-11-04 0.319 0 +0
2020-11-05 2020-11-03 0.326 0 +0
2020-11-04 2020-11-02 0.332 0 +0
2020-11-03 2020-10-30 0.352 0 +0
2020-11-02 2020-10-29 0.352 0 +0
2020-10-30 2020-10-28 0.352 0 +0
2020-10-29 2020-10-27 0.358 0 +0
2020-10-28 2020-10-23 0.358 0 +0
2020-10-27 2020-10-22 0.365 0 +0
2020-10-23 2020-10-21 0.358 0 +0
2020-10-22 2020-10-20 0.384 0 +0
2020-10-21 2020-10-19 0.384 0 +0
2020-10-20 2020-10-16 0.384 0 +0
2020-10-19 2020-10-15 0.384 0 +0
2020-10-16 2020-10-14 0.384 0 +0
2020-10-15 2020-10-12 0.384 0 +0
2020-10-14 2020-10-09 0.371 0 +0
2020-10-12 2020-10-08 0.391 0 +0
2020-10-09 2020-10-07 0.391 0 +0
2020-10-08 2020-10-06 0.391 0 +0
2020-10-07 2020-10-05 0.391 0 +0
2020-10-06 2020-09-30 0.384 0 +0
2020-10-05 2020-09-29 0.384 0 +0
2020-09-30 2020-09-28 0.384 0 +0
2020-09-29 2020-09-25 0.384 0 +0
2020-09-28 2020-09-24 0.384 0 +0
2020-09-25 2020-09-23 0.384 0 +0
2020-09-24 2020-09-22 0.384 0 +0
2020-09-23 2020-09-21 0.384 0 +0
2020-09-22 2020-09-18 0.391 0 +0
2020-09-21 2020-09-17 0.391 0 +0
2020-09-18 2020-09-16 0.397 0 +0
2020-09-17 2020-09-15 0.397 0 +0
2020-09-16 2020-09-14 0.391 0 +0
2020-09-15 2020-09-11 0.391 0 +0
2020-09-14 2020-09-10 0.391 0 +0
2020-09-11 2020-09-09 0.411 0 +0
2020-09-10 2020-09-08 0.397 0 +0
2020-09-09 2020-09-07 0.397 0 +0
2020-09-08 2020-09-04 0.404 0 +0
2020-09-07 2020-09-03 0.404 0 +0
2020-09-04 2020-09-02 0.391 0 +0
2020-09-03 2020-09-01 0.384 0 +0
2020-09-02 2020-08-31 0.384 0 +0
2020-09-01 2020-08-28 0.397 0 +0
2020-08-31 2020-08-27 0.397 0 +0
2020-08-28 2020-08-26 0.384 0 +0
2020-08-27 2020-08-25 0.384 0 +0
2020-08-26 2020-08-24 0.397 0 +0
2020-08-25 2020-08-21 0.384 0 +0
2020-08-24 2020-08-20 0.384 0 +0
2020-08-21 2020-08-19 0.391 0 +0
2020-08-20 2020-08-18 0.391 0 +0
2020-08-19 2020-08-17 0.397 0 +0
2020-08-18 2020-08-14 0.397 0 +0
2020-08-17 2020-08-13 0.404 0 +0
2020-08-14 2020-08-12 0.404 0 +0
2020-08-13 2020-08-11 0.411 0 +0
2020-08-12 2020-08-10 0.378 0 +0
2020-08-11 2020-08-07 0.378 0 +0
2020-08-10 2020-08-06 0.371 0 +0
2020-08-07 2020-08-05 0.378 0 +0
2020-08-06 2020-08-04 0.378 0 +0
2020-08-05 2020-08-03 0.384 0 +0
2020-08-04 2020-07-31 0.371 0 +0
2020-08-03 2020-07-30 0.371 0 +0
2020-07-31 2020-07-29 0.371 0 +0
2020-07-30 2020-07-28 0.371 0 +0
2020-07-29 2020-07-27 0.371 0 +0
2020-07-28 2020-07-24 0.365 0 +0
2020-07-27 2020-07-23 0.371 0 +0
2020-07-24 2020-07-22 0.371 0 +0
2020-07-23 2020-07-21 0.365 0 +0
2020-07-22 2020-07-20 0.365 0 +0
2020-07-21 2020-07-17 0.384 0 +0
2020-07-20 2020-07-16 0.384 0 +0
2020-07-17 2020-07-15 0.384 0 +0
2020-07-16 2020-07-14 0.384 0 +0
2020-07-15 2020-07-13 0.378 0 +0
2020-07-14 2020-07-10 0.378 0 +0
2020-07-13 2020-07-09 0.378 0 +0
2020-07-10 2020-07-08 0.378 0 +0
2020-07-09 2020-07-07 0.378 0 +0
2020-07-08 2020-07-06 0.391 0 +0
2020-07-07 2020-07-03 0.391 0 +0
2020-07-06 2020-07-02 0.391 0 +0
2020-07-03 2020-06-30 0.397 0 +0
2020-07-02 2020-06-29 0.384 0 +0
2020-06-30 2020-06-26 0.411 0 +0
2020-06-29 2020-06-24 0.397 0 +0
2020-06-26 2020-06-23 0.404 0 +0
2020-06-24 2020-06-22 0.404 0 +0
2020-06-23 2020-06-19 0.404 0 +0
2020-06-22 2020-06-18 0.404 0 +0
2020-06-19 2020-06-17 0.404 0 +0
2020-06-18 2020-06-16 0.411 0 +0
2020-06-17 2020-06-15 0.411 0 +0
2020-06-16 2020-06-12 0.411 0 +0
2020-06-15 2020-06-11 0.411 0 +0
2020-06-12 2020-06-10 0.411 0 +0
2020-06-11 2020-06-09 0.411 0 +0
2020-06-10 2020-06-08 0.417 0 +0
2020-06-09 2020-06-05 0.404 0 +0
2020-06-08 2020-06-04 0.404 0 +0
2020-06-05 2020-06-03 0.391 0 +0
2020-06-04 2020-06-02 0.391 0 +0
2020-06-03 2020-06-01 0.391 0 +0
2020-06-02 2020-05-29 0.378 0 +0
2020-06-01 2020-05-28 0.384 0 +0
2020-05-29 2020-05-27 0.365 0 +0
2020-05-28 2020-05-26 0.397 0 +0
2020-05-27 2020-05-25 0.371 0 +0
2020-05-26 2020-05-22 0.384 0 +0
2020-05-25 2020-05-21 0.411 0 +0
2020-05-22 2020-05-20 0.411 0 +0
2020-05-21 2020-05-19 0.424 0 +0
2020-05-20 2020-05-18 0.437 0 +0
2020-05-19 2020-05-15 0.411 0 +0
2020-05-18 2020-05-14 0.411 0 +0
2020-05-15 2020-05-13 0.411 0 +0
2020-05-14 2020-05-12 0.424 0 +0
2020-05-13 2020-05-11 0.430 0 +0
2020-05-12 2020-05-08 0.411 0 +0
2020-05-11 2020-05-07 0.417 0 +0
2020-05-08 2020-05-06 0.424 0 +0
2020-05-07 2020-05-05 0.417 0 +0
2020-05-06 2020-05-04 0.411 0 +0
2020-05-05 2020-04-29 0.417 0 +0
2020-05-04 2020-04-28 0.430 0 +0
2020-04-29 2020-04-27 0.430 0 +0
2020-04-28 2020-04-24 0.430 0 +0
2020-04-27 2020-04-23 0.437 0 +0
2020-04-24 2020-04-22 0.443 0 +0
2020-04-23 2020-04-21 0.430 0 +0
2020-04-22 2020-04-20 0.456 0 +0
2020-04-21 2020-04-17 0.456 0 +0
2020-04-20 2020-04-16 0.437 0 +0
2020-04-17 2020-04-15 0.437 0 +0
2020-04-16 2020-04-14 0.456 0 +0
2020-04-15 2020-04-09 0.443 0 +0
2020-04-14 2020-04-08 0.411 0 +0
2020-04-09 2020-04-07 0.404 0 +0
2020-04-08 2020-04-06 0.430 0 +0
2020-04-07 2020-04-03 0.450 0 +0
2020-04-06 2020-04-02 0.469 0 +0
2020-04-03 2020-04-01 0.469 0 +0
2020-04-02 2020-03-31 0.469 0 +0
2020-04-01 2020-03-30 0.476 0 +0
2020-03-31 2020-03-27 0.476 0 +0
2020-03-30 2020-03-26 0.476 0 +0
2020-03-27 2020-03-25 0.489 0 +0
2020-03-26 2020-03-24 0.508 0 +0
2020-03-25 2020-03-23 0.508 0 +0
2020-03-24 2020-03-20 0.515 0 +0
2020-03-23 2020-03-19 0.469 0 +0
2020-03-20 2020-03-18 0.508 0 +0
2020-03-19 2020-03-17 0.450 0 +0
2020-03-18 2020-03-16 0.450 0 +0
2020-03-17 2020-03-13 0.443 0 +0
2020-03-16 2020-03-12 0.489 0 +0
2020-03-13 2020-03-11 0.489 0 +0
2020-03-12 2020-03-10 0.495 0 +0
2020-03-11 2020-03-09 0.502 0 +0
2020-03-10 2020-03-06 0.508 0 +0
2020-03-09 2020-03-05 0.508 0 +0
2020-03-06 2020-03-04 0.508 0 +0
2020-03-05 2020-03-03 0.469 0 +0
2020-03-04 2020-03-02 0.469 0 +0
2020-03-03 2020-02-28 0.469 0 +0
2020-03-02 2020-02-27 0.469 0 +0
2020-02-28 2020-02-26 0.469 0 +0
2020-02-27 2020-02-25 0.508 0 +0
2020-02-26 2020-02-24 0.508 0 +0
2020-02-25 2020-02-21 0.508 0 +0
2020-02-24 2020-02-20 0.547 0 +0
2020-02-21 2020-02-19 0.554 0 +0
2020-02-20 2020-02-18 0.541 0 +0
2020-02-19 2020-02-17 0.541 0 +0
2020-02-18 2020-02-14 0.554 0 +0
2020-02-17 2020-02-13 0.554 0 +0
2020-02-14 2020-02-12 0.541 0 +0
2020-02-13 2020-02-11 0.534 0 +0
2020-02-12 2020-02-10 0.534 0 +0
2020-02-11 2020-02-07 0.534 0 +0
2020-02-10 2020-02-06 0.534 0 +0
2020-02-07 2020-02-05 0.547 0 +0
2020-02-06 2020-02-04 0.554 0 +0
2020-02-05 2020-02-03 0.560 0 +0
2020-02-04 2020-01-31 0.554 0 +0
2020-02-03 2020-01-30 0.521 0 +0
2020-01-31 2020-01-29 0.521 0 +0
2020-01-30 2020-01-24 0.521 0 +0
2020-01-29 2020-01-22 0.521 0 +0
2020-01-23 2020-01-21 0.534 0 +0
2020-01-22 2020-01-20 0.534 0 +0
2020-01-21 2020-01-17 0.534 0 +0
2020-01-20 2020-01-16 0.534 0 +0
2020-01-17 2020-01-15 0.541 0 +0
2020-01-16 2020-01-14 0.554 0 +0
2020-01-15 2020-01-13 0.573 0 +0
2020-01-14 2020-01-10 0.534 0 +0
2020-01-13 2020-01-09 0.547 0 +0
2020-01-10 2020-01-08 0.547 0 +0
2020-01-09 2020-01-07 0.547 0 +0
2020-01-08 2020-01-06 0.547 0 +0
2020-01-07 2020-01-03 0.547 0 +0
2020-01-06 2020-01-02 0.534 0 +0
2020-01-03 2019-12-31 0.534 0 +0
2020-01-02 2019-12-27 0.482 0 +0
2019-12-30 2019-12-24 0.482 0 +0
2019-12-27 2019-12-20 0.469 0 +0
2019-12-23 2019-12-19 0.469 0 +0
2019-12-20 2019-12-18 0.456 0 +0
2019-12-19 2019-12-17 0.482 0 +0
2019-12-18 2019-12-16 0.508 0 +0
2019-12-17 2019-12-13 0.482 0 +0
2019-12-16 2019-12-12 0.469 0 +0
2019-12-13 2019-12-11 0.469 0 +0
2019-12-12 2019-12-10 0.469 0 +0
2019-12-11 2019-12-09 0.469 0 +0
2019-12-10 2019-12-06 0.469 0 +0
2019-12-09 2019-12-05 0.508 0 +0
2019-12-06 2019-12-04 0.515 0 +0
2019-12-05 2019-12-03 0.489 0 +0
2019-12-04 2019-12-02 0.521 0 +0
2019-12-03 2019-11-29 0.534 0 +0
2019-12-02 2019-11-28 0.534 0 +0
2019-11-29 2019-11-27 0.502 0 +0
2019-11-28 2019-11-26 0.469 0 +0
2019-11-27 2019-11-25 0.508 0 +0
2019-11-26 2019-11-22 0.489 0 +0
2019-11-25 2019-11-21 0.489 0 +0
2019-11-22 2019-11-20 0.489 0 +0
2019-11-21 2019-11-19 0.495 0 +0
2019-11-20 2019-11-18 0.495 0 +0
2019-11-19 2019-11-15 0.495 0 +0
2019-11-18 2019-11-14 0.495 0 +0
2019-11-15 2019-11-13 0.495 0 +0
2019-11-14 2019-11-12 0.495 0 +0
2019-11-13 2019-11-11 0.482 0 +0
2019-11-12 2019-11-08 0.482 0 +0
2019-11-11 2019-11-07 0.489 0 +0
2019-11-08 2019-11-06 0.489 0 +0
2019-11-07 2019-11-05 0.489 0 +0
2019-11-06 2019-11-04 0.489 0 +0
2019-11-05 2019-11-01 0.495 0 +0
2019-11-04 2019-10-31 0.482 0 +0
2019-11-01 2019-10-30 0.476 0 +0
2019-10-31 2019-10-29 0.469 0 +0
2019-10-30 2019-10-28 0.469 0 +0
2019-10-29 2019-10-25 0.495 0 +0
2019-10-28 2019-10-24 0.495 0 +0
2019-10-25 2019-10-23 0.469 0 +0
2019-10-24 2019-10-22 0.469 0 +0
2019-10-23 2019-10-21 0.469 0 +0
2019-10-22 2019-10-18 0.521 0 +0
2019-10-21 2019-10-17 0.521 0 +0
2019-10-18 2019-10-16 0.521 0 +0
2019-10-17 2019-10-15 0.469 0 +0
2019-10-16 2019-10-14 0.495 0 +0
2019-10-15 2019-10-11 0.489 0 +0
2019-10-14 2019-10-10 0.489 0 +0
2019-10-11 2019-10-09 0.515 0 +0
2019-10-10 2019-10-08 0.515 0 +0
2019-10-09 2019-10-04 0.515 0 +0
2019-10-08 2019-10-03 0.515 0 +0
2019-10-04 2019-10-02 0.508 0 +0
2019-10-03 2019-09-30 0.521 0 +0
2019-10-02 2019-09-27 0.534 0 +0
2019-09-30 2019-09-26 0.515 0 +0
2019-09-27 2019-09-25 0.521 0 +0
2019-09-26 2019-09-24 0.521 0 +0
2019-09-25 2019-09-23 0.515 0 +0
2019-09-24 2019-09-20 0.521 0 +0
2019-09-23 2019-09-19 0.521 0 +0
2019-09-20 2019-09-18 0.469 0 +0
2019-09-19 2019-09-17 0.482 0 +0
2019-09-18 2019-09-16 0.482 0 +0
2019-09-17 2019-09-13 0.482 0 +0
2019-09-16 2019-09-12 0.482 0 +0
2019-09-13 2019-09-11 0.482 0 +0
2019-09-12 2019-09-10 0.495 0 +0
2019-09-11 2019-09-09 0.508 0 +0
2019-09-10 2019-09-06 0.521 0 +0
2019-09-09 2019-09-05 0.534 0 +0
2019-09-06 2019-09-04 0.554 0 +0
2019-09-05 2019-09-03 0.554 0 +0
2019-09-04 2019-09-02 0.586 0 +0
2019-09-03 2019-08-30 0.599 0 +0
2019-09-02 2019-08-29 0.645 0 +0
2019-08-30 2019-08-28 0.652 0 +0
2019-08-29 2019-08-27 0.652 0 +0
2019-08-28 2019-08-26 0.652 0 +0
2019-08-27 2019-08-23 0.652 0 +0
2019-08-26 2019-08-22 0.652 0 +0
2019-08-23 2019-08-21 0.652 0 +0
2019-08-22 2019-08-20 0.665 0 +0
2019-08-21 2019-08-19 0.678 0 +0
2019-08-20 2019-08-16 0.678 0 +0
2019-08-19 2019-08-15 0.678 0 +0
2019-08-16 2019-08-14 0.704 0 +0
2019-08-15 2019-08-13 0.691 0 +0
2019-08-14 2019-08-12 0.665 0 +0
2019-08-13 2019-08-09 0.717 0 +0
2019-08-12 2019-08-08 0.717 0 +0
2019-08-09 2019-08-07 0.730 0 +0
2019-08-08 2019-08-06 0.743 0 +0
2019-08-07 2019-08-05 0.691 0 +0
2019-08-06 2019-08-02 0.756 0 +0
2019-08-05 2019-08-01 0.756 0 +0
2019-08-02 2019-07-31 0.756 0 +0
2019-08-01 2019-07-30 0.756 0 +0
2019-07-31 2019-07-29 0.730 0 +0
2019-07-30 2019-07-26 0.756 0 +0
2019-07-29 2019-07-25 0.782 0 +0
2019-07-26 2019-07-24 0.769 0 +0
2019-07-25 2019-07-23 0.769 0 +0
2019-07-24 2019-07-22 0.782 0 +0
2019-07-23 2019-07-19 0.782 0 +0
2019-07-22 2019-07-18 0.782 0 +0
2019-07-19 2019-07-17 0.782 0 +0
2019-07-18 2019-07-16 0.782 0 +0
2019-07-17 2019-07-15 0.782 0 +0
2019-07-16 2019-07-12 0.795 0 +0
2019-07-15 2019-07-11 0.795 0 +0
2019-07-12 2019-07-10 0.756 0 +0
2019-07-11 2019-07-09 0.756 0 +0
2019-07-10 2019-07-08 0.756 0 +0
2019-07-09 2019-07-05 0.756 0 +0
2019-07-08 2019-07-04 0.704 0 +0
2019-07-05 2019-07-03 0.704 0 +0
2019-07-04 2019-07-02 0.717 0 +0
2019-07-03 2019-06-28 0.704 0 +0
2019-07-02 2019-06-27 0.717 0 +0
2019-06-28 2019-06-26 0.717 0 +0
2019-06-27 2019-06-25 0.756 0 +0
2019-06-26 2019-06-24 0.795 0 +0
2019-06-25 2019-06-21 0.795 0 +0
2019-06-24 2019-06-20 0.769 0 +0
2019-06-21 2019-06-19 0.769 0 +0
2019-06-20 2019-06-18 0.773 0 +0
2019-06-19 2019-06-17 0.791 0 +0
2019-06-18 2019-06-14 0.791 0 +0
2019-06-17 2019-06-13 0.791 0 +0
2019-06-14 2019-06-12 0.791 0 +0
2019-06-13 2019-06-11 0.778 0 -9,101
2019-06-06 2019-06-04 0.765 9,101 +9,101 0.00% 6,960
2018-04-23 2018-04-19 0.953 0 -14,899
2018-04-11 2018-04-09 0.993 14,899 +14,899 0.00% 14,800
2018-02-01 2018-01-30 1.034 0 -20,858
2018-01-31 2018-01-29 1.034 20,858 -2,980 0.01% 21,560
2018-01-25 2018-01-23 0.967 23,838 +23,838 0.01% 23,040
2017-11-29 2017-11-27 0.993 0 -23,838
2017-11-28 2017-11-24 0.967 23,838 +23,838 0.01% 23,040
2017-11-20 2017-11-16 1.047 0 -29,798
2017-11-17 2017-11-15 0.993 29,798 +29,798 0.01% 29,600
2017-11-09 2017-11-07 1.074 0 -11,919
2017-11-08 2017-11-06 0.993 11,919 +11,919 0.00% 11,840
2017-10-23 2017-10-19 1.007 0 -29,798
2017-10-20 2017-10-18 1.007 29,798 -23,838 0.01% 30,000
2017-10-18 2017-10-16 1.020 53,636 +53,636 0.02% 54,720
2017-07-28 2017-07-26 1.101 0 -14,899
2017-07-27 2017-07-25 1.101 14,899 -8,939 0.00% 16,400
2017-07-26 2017-07-24 1.101 23,838 +23,838 0.01% 26,240
2017-06-12 2017-06-08 1.154 0 -62,575
2017-06-09 2017-06-07 1.128 62,575 -83,434 0.02% 70,560
2017-06-08 2017-06-06 1.128 146,009 +35,757 0.05% 164,640
2017-06-07 2017-06-05 1.151 110,252 +2,980 0.04% 126,888
2017-06-06 2017-06-02 1.165 107,272 -18,265 0.03% 124,928
2017-06-05 2017-06-01 1.165 125,537 -20,437 0.04% 146,199
2017-06-02 2017-05-31 1.151 145,974 +145,974 0.05% 168,000
2017-05-11 2017-05-09 1.165 0 -81,745
2017-05-10 2017-05-08 1.165 81,745 +81,745 0.03% 95,200
2017-03-08 2017-03-06 1.233 0 -52,551
2017-03-07 2017-03-03 1.233 52,551 +52,551 0.02% 64,801
2016-11-04 2016-11-02 1.233 0 -37,953
2016-09-23 2016-09-21 1.151 37,953 -14,598 0.01% 43,680
2016-08-16 2016-08-12 1.137 52,551 -14,597 0.02% 59,761
2016-07-28 2016-07-26 1.137 67,148 +29,195 0.02% 76,360
2016-06-17 2016-06-15 1.137 37,953 -29,195 0.01% 43,160
2016-06-16 2016-06-14 1.137 67,148 +29,195 0.02% 76,360
2016-06-07 2016-06-03 1.229 37,953 -5,839 0.01% 46,661
2016-06-06 2016-06-02 1.202 43,792 -7,743 0.01% 52,616
2016-06-03 2016-06-01 1.202 51,535 +14,315 0.02% 61,920
2016-05-19 2016-05-17 1.160 37,220 -11,452 0.01% 43,160
2016-05-18 2016-05-16 1.160 48,672 -11,453 0.02% 56,440
2016-05-17 2016-05-13 1.188 60,125 +22,905 0.02% 71,400
2016-05-12 2016-05-10 1.229 37,220 -8,589 0.01% 45,760
2016-05-11 2016-05-09 1.174 45,809 -5,726 0.02% 53,760
2016-05-06 2016-05-04 1.188 51,535 +14,315 0.02% 61,200
2016-04-13 2016-04-11 1.146 37,220 -11,452 0.01% 42,640
2016-01-11 2016-01-07 1.383 48,672 -180,374 0.02% 67,320
2015-12-03 2015-12-01 1.453 229,046 +37,220 0.08% 332,800
2015-12-02 2015-11-30 1.467 191,826 +51,535 0.06% 281,400
2015-12-01 2015-11-27 1.425 140,291 +20,042 0.05% 199,920
2015-11-16 2015-11-12 1.341 120,249 +62,987 0.04% 161,280
2015-11-12 2015-11-10 1.369 57,262 +28,631 0.02% 78,401
2015-11-06 2015-11-04 1.397 28,631 +17,179 0.01% 40,000
2015-10-20 2015-10-16 1.313 11,452 -17,179 0.00% 15,040
2015-10-19 2015-10-15 1.257 28,631 +17,179 0.01% 36,000
2015-10-16 2015-10-14 1.243 11,452 -2,863 0.00% 14,240
2015-10-15 2015-10-13 1.243 14,315 -2,863 0.00% 17,800
2015-10-13 2015-10-09 1.243 17,178 -20,042 0.01% 21,359
2015-10-12 2015-10-08 1.229 37,220 -34,357 0.01% 45,760
2015-10-08 2015-10-06 1.271 71,577 +60,125 0.02% 91,000
2015-08-14 2015-08-12 1.649 11,452 -5,726 0.00% 18,879
2015-08-13 2015-08-11 1.690 17,178 -22,905 0.01% 29,039
2015-08-12 2015-08-10 1.704 40,083 +20,041 0.01% 68,320
2015-08-11 2015-08-07 1.746 20,042 -8,589 0.01% 35,001
2015-08-10 2015-08-06 1.746 28,631 +17,179 0.01% 50,000
2015-07-31 2015-07-29 1.690 11,452 -8,590 0.00% 19,359
2015-07-29 2015-07-27 1.677 20,042 -11,452 0.01% 33,601
2015-07-28 2015-07-24 1.732 31,494 +20,042 0.01% 54,560
2015-07-02 2015-06-29 1.998 11,452 +5,726 0.00% 22,879
2015-06-25 2015-06-23 1.956 5,726 +5,726 0.00% 11,200
2015-05-22 2015-05-20 1.944 0 -56,790
2015-05-21 2015-05-19 1.831 56,790 +14,197 0.02% 103,999
2015-05-20 2015-05-18 1.888 42,593 -56,790 0.01% 80,400
2015-05-19 2015-05-15 1.831 99,383 +42,593 0.03% 182,000
2015-05-18 2015-05-14 1.874 56,790 +28,395 0.02% 106,399
2015-05-15 2015-05-13 1.874 28,395 +14,197 0.01% 53,200
2015-05-14 2015-05-12 1.874 14,198 +14,198 0.00% 26,601
2015-04-09 2015-04-02 1.747 0 -17,037
2015-04-08 2015-04-01 1.719 17,037 +17,037 0.01% 29,280
2014-11-24 2014-11-20 1.874 0 -36,914
2014-09-10 2014-09-05 1.874 36,914 -14,197 0.01% 69,160
2014-07-30 2014-07-28 1.972 51,111 +2,839 0.02% 100,799
2014-07-04 2014-07-02 1.944 48,272 +2,840 0.02% 93,840
2014-06-25 2014-06-23 1.859 45,432 +39,753 0.02% 84,479
2014-06-24 2014-06-20 1.958 5,679 +5,679 0.00% 11,120
2014-05-26 2014-05-22 1.747 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top