History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.150 | 5,184,000 | +0 | 1.25% | 5,961,600 |
| 2025-10-13 | 2025-10-09 | 1.110 | 5,184,000 | +0 | 1.25% | 5,754,240 |
| 2025-10-10 | 2025-10-08 | 1.110 | 5,184,000 | +0 | 1.25% | 5,754,240 |
| 2025-10-09 | 2025-10-06 | 1.120 | 5,184,000 | +0 | 1.25% | 5,806,080 |
| 2025-10-08 | 2025-10-03 | 1.120 | 5,184,000 | +0 | 1.25% | 5,806,080 |
| 2025-10-06 | 2025-10-02 | 1.090 | 5,184,000 | +0 | 1.25% | 5,650,560 |
| 2025-10-03 | 2025-09-30 | 1.080 | 5,184,000 | +0 | 1.25% | 5,598,720 |
| 2025-10-02 | 2025-09-29 | 1.100 | 5,184,000 | +0 | 1.25% | 5,702,400 |
| 2025-09-30 | 2025-09-26 | 1.110 | 5,184,000 | +0 | 1.25% | 5,754,240 |
| 2025-09-29 | 2025-09-25 | 1.140 | 5,184,000 | +0 | 1.25% | 5,909,760 |
| 2025-09-26 | 2025-09-24 | 1.150 | 5,184,000 | +0 | 1.25% | 5,961,600 |
| 2025-09-25 | 2025-09-23 | 1.150 | 5,184,000 | +0 | 1.25% | 5,961,600 |
| 2025-09-24 | 2025-09-22 | 1.170 | 5,184,000 | +0 | 1.25% | 6,065,280 |
| 2025-09-23 | 2025-09-19 | 1.170 | 5,184,000 | +0 | 1.25% | 6,065,280 |
| 2025-09-22 | 2025-09-18 | 1.160 | 5,184,000 | +0 | 1.25% | 6,013,440 |
| 2025-09-19 | 2025-09-17 | 1.190 | 5,184,000 | +0 | 1.25% | 6,168,960 |
| 2025-09-18 | 2025-09-16 | 1.140 | 5,184,000 | +0 | 1.25% | 5,909,760 |
| 2025-09-17 | 2025-09-15 | 1.180 | 5,184,000 | +0 | 1.25% | 6,117,120 |
| 2025-09-16 | 2025-09-12 | 1.170 | 5,184,000 | -100,000 | 1.25% | 6,065,280 |
| 2025-09-11 | 2025-09-09 | 1.140 | 5,284,000 | -8,000 | 1.27% | 6,023,760 |
| 2025-09-10 | 2025-09-08 | 1.170 | 5,292,000 | +8,000 | 1.28% | 6,191,640 |
| 2025-09-08 | 2025-09-04 | 1.120 | 5,284,000 | -88,000 | 1.27% | 5,918,080 |
| 2025-09-03 | 2025-09-01 | 1.030 | 5,372,000 | -24,000 | 1.29% | 5,533,160 |
| 2025-09-02 | 2025-08-29 | 1.060 | 5,396,000 | -80,000 | 1.30% | 5,719,760 |
| 2025-08-29 | 2025-08-27 | 0.930 | 5,476,000 | -8,000 | 1.32% | 5,092,680 |
| 2025-08-28 | 2025-08-26 | 0.950 | 5,484,000 | -100,000 | 1.32% | 5,209,800 |
| 2025-08-26 | 2025-08-22 | 0.930 | 5,584,000 | -68,000 | 1.35% | 5,193,120 |
| 2025-08-20 | 2025-08-18 | 0.900 | 5,652,000 | +100,000 | 1.36% | 5,086,800 |
| 2025-08-19 | 2025-08-15 | 0.910 | 5,552,000 | +136,000 | 1.34% | 5,052,320 |
| 2025-08-18 | 2025-08-14 | 0.910 | 5,416,000 | +40,000 | 1.31% | 4,928,560 |
| 2025-08-12 | 2025-08-08 | 0.900 | 5,376,000 | +124,000 | 1.30% | 4,838,400 |
| 2025-08-01 | 2025-07-30 | 0.700 | 5,252,000 | -40,000 | 1.27% | 3,676,400 |
| 2025-07-30 | 2025-07-28 | 0.710 | 5,292,000 | -100,000 | 1.28% | 3,757,320 |
| 2025-07-28 | 2025-07-24 | 0.720 | 5,392,000 | -40,000 | 1.30% | 3,882,240 |
| 2025-07-24 | 2025-07-22 | 0.710 | 5,432,000 | -24,000 | 1.31% | 3,856,720 |
| 2025-07-21 | 2025-07-17 | 0.700 | 5,456,000 | -40,000 | 1.31% | 3,819,200 |
| 2025-07-08 | 2025-07-04 | 0.690 | 5,496,000 | -28,000 | 1.32% | 3,792,240 |
| 2025-07-07 | 2025-07-03 | 0.680 | 5,524,000 | -56,000 | 1.33% | 3,756,320 |
| 2025-06-19 | 2025-06-17 | 0.720 | 5,580,000 | +307,304 | 1.34% | 4,015,546 |
| 2025-06-06 | 2025-06-04 | 0.730 | 5,272,696 | -18,898 | 1.34% | 3,850,200 |
| 2025-05-20 | 2025-05-16 | 0.720 | 5,291,594 | -30,238 | 1.35% | 3,808,000 |
| 2025-05-15 | 2025-05-13 | 0.677 | 5,321,832 | -41,577 | 1.36% | 3,604,480 |
| 2025-04-30 | 2025-04-28 | 0.677 | 5,363,409 | -22,678 | 1.37% | 3,632,640 |
| 2025-04-28 | 2025-04-24 | 0.667 | 5,386,087 | -18,899 | 1.37% | 3,591,000 |
| 2025-04-10 | 2025-04-08 | 0.646 | 5,404,986 | -136,069 | 1.38% | 3,489,200 |
| 2025-03-10 | 2025-03-06 | 0.677 | 5,541,055 | -419,548 | 1.41% | 3,752,960 |
| 2025-02-26 | 2025-02-24 | 0.688 | 5,960,603 | +18,899 | 1.52% | 4,100,200 |
| 2025-02-19 | 2025-02-17 | 0.709 | 5,941,704 | -3,780 | 1.52% | 4,212,960 |
| 2025-02-14 | 2025-02-12 | 0.709 | 5,945,484 | -113,391 | 1.52% | 4,215,640 |
| 2025-02-13 | 2025-02-11 | 0.720 | 6,058,875 | -200,325 | 1.55% | 4,360,160 |
| 2025-02-05 | 2025-02-03 | 0.720 | 6,259,200 | +7,559 | 1.60% | 4,504,320 |
| 2025-01-27 | 2025-01-23 | 0.751 | 6,251,641 | -18,898 | 1.59% | 4,697,360 |
| 2025-01-22 | 2025-01-20 | 0.677 | 6,270,539 | +3,780 | 1.60% | 4,247,040 |
| 2024-10-07 | 2024-10-03 | 0.709 | 6,266,759 | -188,986 | 1.60% | 4,443,440 |
| 2024-10-04 | 2024-10-02 | 0.698 | 6,455,745 | -188,985 | 1.65% | 4,509,120 |
| 2024-10-03 | 2024-09-30 | 0.688 | 6,644,730 | -226,783 | 1.69% | 4,570,800 |
| 2024-09-23 | 2024-09-19 | 0.698 | 6,871,513 | -18,899 | 1.75% | 4,799,520 |
| 2024-08-29 | 2024-08-27 | 0.709 | 6,890,412 | -18,898 | 1.76% | 4,885,640 |
| 2024-08-16 | 2024-08-14 | 0.677 | 6,909,310 | -3,780 | 1.76% | 4,679,680 |
| 2024-07-25 | 2024-07-23 | 0.677 | 6,913,090 | +3,780 | 1.76% | 4,682,240 |
| 2024-07-15 | 2024-07-11 | 0.667 | 6,909,310 | +18,898 | 1.76% | 4,606,560 |
| 2024-07-04 | 2024-07-02 | 0.688 | 6,890,412 | -7,559 | 1.76% | 4,739,800 |
| 2024-07-03 | 2024-06-28 | 0.677 | 6,897,971 | +26,458 | 1.76% | 4,672,000 |
| 2024-06-24 | 2024-06-20 | 0.688 | 6,871,513 | +18,899 | 1.75% | 4,726,800 |
| 2024-06-20 | 2024-06-18 | 0.724 | 6,852,614 | +342,630 | 1.75% | 4,961,894 |
| 2024-06-12 | 2024-06-07 | 0.769 | 6,509,984 | -35,907 | 1.75% | 5,003,880 |
| 2024-06-11 | 2024-06-06 | 0.702 | 6,545,891 | -7,181 | 1.76% | 4,593,960 |
| 2024-06-03 | 2024-05-30 | 0.646 | 6,553,072 | -35,908 | 1.76% | 4,234,000 |
| 2024-05-31 | 2024-05-29 | 0.668 | 6,588,980 | +17,954 | 1.77% | 4,404,000 |
| 2024-05-29 | 2024-05-27 | 0.724 | 6,571,026 | +25,135 | 1.76% | 4,758,000 |
| 2024-05-16 | 2024-05-13 | 0.835 | 6,545,891 | -125,675 | 1.76% | 5,469,000 |
| 2024-05-10 | 2024-05-08 | 0.847 | 6,671,566 | -17,954 | 1.79% | 5,648,320 |
| 2024-05-07 | 2024-05-03 | 0.813 | 6,689,520 | -17,954 | 1.80% | 5,439,960 |
| 2024-04-30 | 2024-04-26 | 0.746 | 6,707,474 | +35,908 | 1.80% | 5,006,240 |
| 2024-04-22 | 2024-04-18 | 0.758 | 6,671,566 | +17,953 | 1.79% | 5,053,760 |
| 2024-04-16 | 2024-04-12 | 0.813 | 6,653,613 | -14,363 | 1.79% | 5,410,760 |
| 2024-04-15 | 2024-04-11 | 0.813 | 6,667,976 | -3,590 | 1.79% | 5,422,440 |
| 2024-04-12 | 2024-04-10 | 0.824 | 6,671,566 | -75,406 | 1.79% | 5,499,680 |
| 2024-04-11 | 2024-04-09 | 0.802 | 6,746,972 | +14,363 | 1.81% | 5,411,520 |
| 2024-04-10 | 2024-04-08 | 0.824 | 6,732,609 | +17,954 | 1.81% | 5,550,000 |
| 2024-04-09 | 2024-04-05 | 0.824 | 6,714,655 | -53,861 | 1.80% | 5,535,200 |
| 2024-04-08 | 2024-04-03 | 0.758 | 6,768,516 | +434,478 | 1.82% | 5,127,200 |
| 2024-03-27 | 2024-03-25 | 0.958 | 6,334,038 | +3,590 | 1.70% | 6,068,160 |
| 2024-03-25 | 2024-03-21 | 0.980 | 6,330,448 | -150,810 | 1.70% | 6,205,760 |
| 2024-03-22 | 2024-03-20 | 0.969 | 6,481,258 | -28,726 | 1.74% | 6,281,400 |
| 2024-03-13 | 2024-03-11 | 0.947 | 6,509,984 | +46,680 | 1.75% | 6,164,200 |
| 2024-03-12 | 2024-03-08 | 0.958 | 6,463,304 | +140,038 | 1.73% | 6,192,000 |
| 2024-02-20 | 2024-02-16 | 1.047 | 6,323,266 | +43,089 | 1.70% | 6,621,360 |
| 2024-02-19 | 2024-02-15 | 1.058 | 6,280,177 | +46,679 | 1.69% | 6,646,200 |
| 2024-02-16 | 2024-02-14 | 1.069 | 6,233,498 | +89,768 | 1.67% | 6,666,240 |
| 2024-01-30 | 2024-01-26 | 0.925 | 6,143,730 | -75,405 | 1.65% | 5,680,520 |
| 2024-01-25 | 2024-01-23 | 0.947 | 6,219,135 | +28,726 | 1.67% | 5,888,800 |
| 2024-01-24 | 2024-01-22 | 0.958 | 6,190,409 | -165,174 | 1.66% | 5,930,560 |
| 2024-01-23 | 2024-01-19 | 0.880 | 6,355,583 | -190,308 | 1.71% | 5,593,200 |
| 2024-01-22 | 2024-01-18 | 0.791 | 6,545,891 | -17,954 | 1.76% | 5,177,320 |
| 2024-01-02 | 2023-12-28 | 0.758 | 6,563,845 | +28,726 | 1.76% | 4,972,160 |
| 2023-12-15 | 2023-12-13 | 0.824 | 6,535,119 | -25,135 | 1.75% | 5,387,200 |
| 2023-12-12 | 2023-12-08 | 0.802 | 6,560,254 | -7,181 | 1.76% | 5,261,760 |
| 2023-12-11 | 2023-12-07 | 0.813 | 6,567,435 | -78,996 | 1.76% | 5,340,680 |
| 2023-12-08 | 2023-12-06 | 0.791 | 6,646,431 | -14,363 | 1.78% | 5,256,840 |
| 2023-12-01 | 2023-11-29 | 0.735 | 6,660,794 | +25,135 | 1.79% | 4,897,200 |
| 2023-11-28 | 2023-11-24 | 0.735 | 6,635,659 | +3,591 | 1.78% | 4,878,720 |
| 2023-11-24 | 2023-11-22 | 0.758 | 6,632,068 | +21,544 | 1.78% | 5,023,840 |
| 2023-11-23 | 2023-11-21 | 0.769 | 6,610,524 | -14,363 | 1.77% | 5,081,160 |
| 2023-11-22 | 2023-11-20 | 0.780 | 6,624,887 | +43,089 | 1.78% | 5,166,000 |
| 2023-11-17 | 2023-11-15 | 0.813 | 6,581,798 | +28,726 | 1.77% | 5,352,360 |
| 2023-10-26 | 2023-10-24 | 0.746 | 6,553,072 | -21,545 | 1.76% | 4,891,000 |
| 2023-10-17 | 2023-10-13 | 0.713 | 6,574,617 | -154,401 | 1.76% | 4,687,360 |
| 2023-09-04 | 2023-08-30 | 0.724 | 6,729,018 | -78,996 | 1.81% | 4,872,400 |
| 2023-08-29 | 2023-08-25 | 0.657 | 6,808,014 | +17,954 | 1.83% | 4,474,560 |
| 2023-08-28 | 2023-08-24 | 0.680 | 6,790,060 | +3,590 | 1.82% | 4,614,040 |
| 2023-08-08 | 2023-08-04 | 0.724 | 6,786,470 | -17,953 | 1.82% | 4,914,000 |
| 2023-07-13 | 2023-07-11 | 0.746 | 6,804,423 | +3,591 | 1.83% | 5,078,600 |
| 2023-06-27 | 2023-06-23 | 0.735 | 6,800,832 | -25,136 | 1.83% | 5,000,160 |
| 2023-06-21 | 2023-06-19 | 0.845 | 6,825,968 | +345,849 | 1.83% | 5,767,079 |
| 2023-06-15 | 2023-06-13 | 0.857 | 6,480,119 | -17,043 | 1.83% | 5,550,920 |
| 2023-06-13 | 2023-06-09 | 0.798 | 6,497,162 | -34,088 | 1.84% | 5,184,320 |
| 2023-05-30 | 2023-05-25 | 0.657 | 6,531,250 | +470,413 | 1.85% | 4,291,840 |
| 2023-05-03 | 2023-04-28 | 0.669 | 6,060,837 | -20,453 | 1.71% | 4,053,840 |
| 2023-04-19 | 2023-04-17 | 0.669 | 6,081,290 | -17,044 | 1.72% | 4,067,520 |
| 2023-04-06 | 2023-04-03 | 0.657 | 6,098,334 | -78,402 | 1.72% | 4,007,360 |
| 2023-04-04 | 2023-03-31 | 0.657 | 6,176,736 | -51,132 | 1.75% | 4,058,880 |
| 2023-03-29 | 2023-03-27 | 0.552 | 6,227,868 | -34,088 | 1.76% | 3,434,760 |
| 2023-03-16 | 2023-03-14 | 0.534 | 6,261,956 | +3,409 | 1.77% | 3,343,340 |
| 2023-02-22 | 2023-02-20 | 0.552 | 6,258,547 | -136,352 | 1.77% | 3,451,680 |
| 2023-02-17 | 2023-02-15 | 0.581 | 6,394,899 | +6,818 | 1.81% | 3,714,480 |
| 2023-02-03 | 2023-02-01 | 0.563 | 6,388,081 | +3,409 | 1.81% | 3,598,080 |
| 2023-01-31 | 2023-01-27 | 0.575 | 6,384,672 | -3,409 | 1.81% | 3,671,080 |
| 2023-01-17 | 2023-01-13 | 0.581 | 6,388,081 | +170,440 | 1.81% | 3,710,520 |
| 2023-01-16 | 2023-01-12 | 0.598 | 6,217,641 | +85,220 | 1.76% | 3,720,960 |
| 2023-01-13 | 2023-01-11 | 0.575 | 6,132,421 | -57,950 | 1.73% | 3,526,040 |
| 2023-01-10 | 2023-01-06 | 0.587 | 6,190,371 | -13,635 | 1.75% | 3,632,000 |
| 2022-12-15 | 2022-12-13 | 0.587 | 6,204,006 | -92,038 | 1.75% | 3,640,000 |
| 2022-12-08 | 2022-12-06 | 0.587 | 6,296,044 | -10,226 | 1.78% | 3,694,000 |
| 2022-12-01 | 2022-11-29 | 0.598 | 6,306,270 | -85,220 | 1.78% | 3,774,000 |
| 2022-11-18 | 2022-11-16 | 0.505 | 6,391,490 | +3,409 | 1.81% | 3,225,000 |
| 2022-11-16 | 2022-11-14 | 0.534 | 6,388,081 | +3,409 | 1.81% | 3,410,680 |
| 2022-11-04 | 2022-11-02 | 0.522 | 6,384,672 | +3,409 | 1.81% | 3,333,940 |
| 2022-10-26 | 2022-10-24 | 0.552 | 6,381,263 | +511,319 | 1.80% | 3,519,360 |
| 2022-10-20 | 2022-10-18 | 0.552 | 5,869,944 | -1,363,518 | 1.66% | 3,237,360 |
| 2022-10-07 | 2022-10-05 | 0.575 | 7,233,462 | +3,409 | 2.05% | 4,159,120 |
| 2022-09-15 | 2022-09-13 | 0.598 | 7,230,053 | -3,409 | 2.04% | 4,326,840 |
| 2022-08-17 | 2022-08-15 | 0.610 | 7,233,462 | -10,227 | 2.05% | 4,413,760 |
| 2022-06-21 | 2022-06-17 | 0.597 | 7,243,689 | +125,372 | 2.05% | 4,324,854 |
| 2022-04-27 | 2022-04-25 | 0.585 | 7,118,317 | -100,494 | 2.05% | 4,165,000 |
| 2022-04-13 | 2022-04-11 | 0.609 | 7,218,811 | -33,498 | 2.08% | 4,396,200 |
| 2022-03-23 | 2022-03-21 | 0.609 | 7,252,309 | -251,235 | 2.09% | 4,416,600 |
| 2022-03-22 | 2022-03-18 | 0.633 | 7,503,544 | -40,197 | 2.16% | 4,748,800 |
| 2022-03-21 | 2022-03-17 | 0.609 | 7,543,741 | -26,798 | 2.17% | 4,594,080 |
| 2022-03-11 | 2022-03-09 | 0.609 | 7,570,539 | -3,350 | 2.18% | 4,610,400 |
| 2022-03-10 | 2022-03-08 | 0.579 | 7,573,889 | -6,700 | 2.18% | 4,386,340 |
| 2022-03-01 | 2022-02-25 | 0.585 | 7,580,589 | -3,350 | 2.18% | 4,435,480 |
| 2022-02-28 | 2022-02-24 | 0.567 | 7,583,939 | -217,736 | 2.18% | 4,301,600 |
| 2022-02-22 | 2022-02-18 | 0.591 | 7,801,675 | -294,782 | 2.24% | 4,611,420 |
| 2022-02-17 | 2022-02-15 | 0.597 | 8,096,457 | -251,235 | 2.33% | 4,834,000 |
| 2022-02-10 | 2022-02-08 | 0.633 | 8,347,692 | -100,494 | 2.40% | 5,283,040 |
| 2022-02-08 | 2022-02-04 | 0.633 | 8,448,186 | -3,350 | 2.43% | 5,346,640 |
| 2022-02-07 | 2022-01-31 | 0.621 | 8,451,536 | -341,679 | 2.43% | 5,247,840 |
| 2022-01-26 | 2022-01-24 | 0.609 | 8,793,215 | -167,490 | 2.53% | 5,355,000 |
| 2022-01-21 | 2022-01-19 | 0.609 | 8,960,705 | -150,741 | 2.58% | 5,457,000 |
| 2022-01-20 | 2022-01-18 | 0.609 | 9,111,446 | -100,494 | 2.62% | 5,548,800 |
| 2022-01-07 | 2022-01-05 | 0.621 | 9,211,940 | +3,350 | 2.65% | 5,720,000 |
| 2021-11-26 | 2021-11-24 | 0.669 | 9,208,590 | -43,547 | 2.65% | 6,157,760 |
| 2021-11-18 | 2021-11-16 | 0.621 | 9,252,137 | -3,350 | 2.66% | 5,744,960 |
| 2021-11-08 | 2021-11-04 | 0.585 | 9,255,487 | -43,547 | 2.66% | 5,415,480 |
| 2021-11-02 | 2021-10-29 | 0.555 | 9,299,034 | +211,037 | 2.68% | 5,163,360 |
| 2021-10-06 | 2021-10-04 | 0.502 | 9,087,997 | +6,699 | 2.61% | 4,557,840 |
| 2021-09-28 | 2021-09-24 | 0.496 | 9,081,298 | +20,099 | 2.61% | 4,500,260 |
| 2021-09-21 | 2021-09-17 | 0.496 | 9,061,199 | +70,346 | 2.61% | 4,490,300 |
| 2021-09-17 | 2021-09-15 | 0.502 | 8,990,853 | +97,144 | 2.59% | 4,509,120 |
| 2021-08-23 | 2021-08-19 | 0.442 | 8,893,709 | +3,350 | 2.56% | 3,929,400 |
| 2021-08-04 | 2021-08-02 | 0.430 | 8,890,359 | -60,297 | 2.56% | 3,821,760 |
| 2021-07-30 | 2021-07-28 | 0.424 | 8,950,656 | +6,700 | 2.58% | 3,794,240 |
| 2021-07-29 | 2021-07-27 | 0.424 | 8,943,956 | -482,371 | 2.57% | 3,791,400 |
| 2021-07-16 | 2021-07-14 | 0.442 | 9,426,327 | +83,745 | 2.71% | 4,164,720 |
| 2021-07-15 | 2021-07-13 | 0.442 | 9,342,582 | +6,700 | 2.69% | 4,127,720 |
| 2021-07-12 | 2021-07-08 | 0.442 | 9,335,882 | +3,350 | 2.69% | 4,124,760 |
| 2021-07-07 | 2021-07-05 | 0.442 | 9,332,532 | -3,350 | 2.69% | 4,123,280 |
| 2021-06-15 | 2021-06-10 | 0.560 | 9,335,882 | +763,193 | 2.69% | 5,231,638 |
| 2021-06-09 | 2021-06-07 | 0.560 | 8,572,689 | +76,733 | 2.69% | 4,803,960 |
| 2021-06-01 | 2021-05-28 | 0.534 | 8,495,956 | +3,070 | 2.67% | 4,539,520 |
| 2021-05-17 | 2021-05-13 | 0.580 | 8,492,886 | -171,884 | 2.67% | 4,925,260 |
| 2021-05-14 | 2021-05-12 | 0.586 | 8,664,770 | +171,884 | 2.72% | 5,081,400 |
| 2021-05-13 | 2021-05-11 | 0.528 | 8,492,886 | +3,069 | 2.67% | 4,482,540 |
| 2021-03-29 | 2021-03-25 | 0.528 | 8,489,817 | -128,913 | 2.67% | 4,480,920 |
| 2021-03-24 | 2021-03-22 | 0.515 | 8,618,730 | -3,069 | 2.71% | 4,436,640 |
| 2021-03-22 | 2021-03-18 | 0.515 | 8,621,799 | +3,069 | 2.71% | 4,438,220 |
| 2021-03-19 | 2021-03-17 | 0.521 | 8,618,730 | +9,208 | 2.71% | 4,492,800 |
| 2021-03-17 | 2021-03-15 | 0.495 | 8,609,522 | +3,070 | 2.70% | 4,263,600 |
| 2021-03-04 | 2021-03-02 | 0.515 | 8,606,452 | +3,069 | 2.70% | 4,430,320 |
| 2021-01-22 | 2021-01-20 | 0.463 | 8,603,383 | -55,248 | 2.70% | 3,980,260 |
| 2021-01-19 | 2021-01-15 | 0.430 | 8,658,631 | -742,782 | 2.72% | 3,723,720 |
| 2021-01-18 | 2021-01-14 | 0.450 | 9,401,413 | -337,629 | 2.95% | 4,226,940 |
| 2021-01-15 | 2021-01-13 | 0.443 | 9,739,042 | -306,935 | 3.06% | 4,315,280 |
| 2021-01-14 | 2021-01-12 | 0.456 | 10,045,977 | -230,201 | 3.15% | 4,582,200 |
| 2021-01-05 | 2020-12-31 | 0.417 | 10,276,178 | -153,467 | 3.23% | 4,285,440 |
| 2020-12-14 | 2020-12-10 | 0.365 | 10,429,645 | +85,942 | 3.28% | 3,805,760 |
| 2020-05-27 | 2020-05-25 | 0.371 | 10,343,703 | -3,070 | 3.25% | 3,841,800 |
| 2020-04-17 | 2020-04-15 | 0.437 | 10,346,773 | +282,380 | 3.25% | 4,517,140 |
| 2020-04-16 | 2020-04-14 | 0.456 | 10,064,393 | +484,957 | 3.16% | 4,590,600 |
| 2020-01-03 | 2019-12-31 | 0.534 | 9,579,436 | +39,902 | 3.01% | 5,118,440 |
| 2019-12-18 | 2019-12-16 | 0.508 | 9,539,534 | +24,555 | 3.00% | 4,848,480 |
| 2019-12-17 | 2019-12-13 | 0.482 | 9,514,979 | +18,416 | 2.99% | 4,588,000 |
| 2019-10-18 | 2019-10-16 | 0.521 | 9,496,563 | +52,179 | 2.98% | 4,950,400 |
| 2019-09-23 | 2019-09-19 | 0.521 | 9,444,384 | +42,971 | 2.97% | 4,923,200 |
| 2019-09-13 | 2019-09-11 | 0.482 | 9,401,413 | +76,733 | 2.95% | 4,533,240 |
| 2019-09-09 | 2019-09-05 | 0.534 | 9,324,680 | +76,734 | 2.93% | 4,982,320 |
| 2019-08-27 | 2019-08-23 | 0.652 | 9,247,946 | +3,069 | 2.90% | 6,026,000 |
| 2019-08-19 | 2019-08-15 | 0.678 | 9,244,877 | +3,070 | 2.90% | 6,264,960 |
| 2019-08-16 | 2019-08-14 | 0.704 | 9,241,807 | +3,069 | 2.90% | 6,503,760 |
| 2019-08-15 | 2019-08-13 | 0.691 | 9,238,738 | +3,069 | 2.90% | 6,381,200 |
| 2019-08-12 | 2019-08-08 | 0.717 | 9,235,669 | +3,070 | 2.90% | 6,619,800 |
| 2019-08-08 | 2019-08-06 | 0.743 | 9,232,599 | +6,138 | 2.90% | 6,858,240 |
| 2019-08-07 | 2019-08-05 | 0.691 | 9,226,461 | -12,277 | 2.90% | 6,372,720 |
| 2019-08-01 | 2019-07-30 | 0.756 | 9,238,738 | +12,277 | 2.90% | 6,983,200 |
| 2019-07-25 | 2019-07-23 | 0.769 | 9,226,461 | -24,554 | 2.90% | 7,094,160 |
| 2019-07-09 | 2019-07-05 | 0.756 | 9,251,015 | -24,555 | 2.91% | 6,992,480 |
| 2019-06-25 | 2019-06-21 | 0.795 | 9,275,570 | +3,069 | 2.91% | 7,373,680 |
| 2019-06-18 | 2019-06-14 | 0.791 | 9,272,501 | +108,179 | 2.91% | 7,335,987 |
| 2019-06-10 | 2019-06-05 | 0.765 | 9,164,322 | +3,034 | 2.91% | 7,008,720 |
| 2019-06-06 | 2019-06-04 | 0.765 | 9,161,288 | +12,134 | 2.91% | 7,006,400 |
| 2019-05-31 | 2019-05-29 | 0.791 | 9,149,154 | +6,067 | 2.91% | 7,238,400 |
| 2019-05-27 | 2019-05-23 | 0.778 | 9,143,087 | +3,034 | 2.91% | 7,113,040 |
| 2019-05-23 | 2019-05-21 | 0.791 | 9,140,053 | +3,033 | 2.90% | 7,231,200 |
| 2019-05-20 | 2019-05-16 | 0.791 | 9,137,020 | +115,275 | 2.90% | 7,228,800 |
| 2019-04-26 | 2019-04-24 | 0.883 | 9,021,745 | +36,402 | 2.87% | 7,970,320 |
| 2019-04-15 | 2019-04-11 | 0.923 | 8,985,343 | +6,067 | 2.85% | 8,293,600 |
| 2019-04-10 | 2019-04-08 | 0.949 | 8,979,276 | +24,269 | 2.85% | 8,524,800 |
| 2019-04-09 | 2019-04-04 | 0.963 | 8,955,007 | +9,100 | 2.85% | 8,619,840 |
| 2019-04-03 | 2019-04-01 | 0.963 | 8,945,907 | +33,369 | 2.84% | 8,611,080 |
| 2019-03-28 | 2019-03-26 | 0.976 | 8,912,538 | +30,336 | 2.83% | 8,696,480 |
| 2019-03-27 | 2019-03-25 | 0.976 | 8,882,202 | +12,134 | 2.82% | 8,666,880 |
| 2019-03-25 | 2019-03-21 | 0.923 | 8,870,068 | -9,101 | 2.82% | 8,187,200 |
| 2019-03-13 | 2019-03-11 | 1.068 | 8,879,169 | +39,436 | 2.82% | 9,483,480 |
| 2019-03-05 | 2019-03-01 | 0.897 | 8,839,733 | +6,067 | 2.81% | 7,926,080 |
| 2019-02-20 | 2019-02-18 | 0.910 | 8,833,666 | +9,101 | 2.81% | 8,037,120 |
| 2019-02-12 | 2019-02-08 | 0.963 | 8,824,565 | +27,302 | 2.80% | 8,494,280 |
| 2019-01-28 | 2019-01-24 | 0.883 | 8,797,263 | +21,234 | 2.80% | 7,772,000 |
| 2019-01-23 | 2019-01-21 | 0.831 | 8,776,029 | -30,335 | 2.79% | 7,290,360 |
| 2019-01-03 | 2018-12-31 | 0.804 | 8,806,364 | +87,973 | 2.80% | 7,083,320 |
| 2018-12-27 | 2018-12-20 | 0.804 | 8,718,391 | +3,033 | 2.77% | 7,012,560 |
| 2018-12-21 | 2018-12-19 | 0.831 | 8,715,358 | +24,268 | 2.77% | 7,239,960 |
| 2018-12-17 | 2018-12-13 | 0.857 | 8,691,090 | +18,202 | 2.76% | 7,449,000 |
| 2018-12-11 | 2018-12-07 | 0.831 | 8,672,888 | +3,033 | 2.76% | 7,204,680 |
| 2018-11-30 | 2018-11-28 | 0.778 | 8,669,855 | -81,905 | 2.75% | 6,744,880 |
| 2018-11-27 | 2018-11-23 | 0.765 | 8,751,760 | -9,101 | 2.78% | 6,693,200 |
| 2018-11-01 | 2018-10-30 | 0.778 | 8,760,861 | -133,476 | 2.78% | 6,815,680 |
| 2018-10-30 | 2018-10-26 | 0.791 | 8,894,337 | -42,469 | 2.83% | 7,036,800 |
| 2018-10-29 | 2018-10-25 | 0.818 | 8,936,806 | -36,403 | 2.84% | 7,306,080 |
| 2018-10-25 | 2018-10-23 | 0.791 | 8,973,209 | -51,570 | 2.85% | 7,099,200 |
| 2018-10-12 | 2018-10-10 | 0.857 | 9,024,779 | +9,101 | 2.87% | 7,735,000 |
| 2018-10-10 | 2018-10-08 | 0.857 | 9,015,678 | -24,269 | 2.86% | 7,727,200 |
| 2018-10-09 | 2018-10-05 | 0.870 | 9,039,947 | +12,135 | 2.87% | 7,867,200 |
| 2018-10-05 | 2018-10-03 | 0.897 | 9,027,812 | -30,336 | 2.87% | 8,094,720 |
| 2018-10-04 | 2018-10-02 | 0.870 | 9,058,148 | -60,671 | 2.88% | 7,883,040 |
| 2018-09-27 | 2018-09-24 | 0.910 | 9,118,819 | -39,436 | 2.90% | 8,296,560 |
| 2018-09-24 | 2018-09-20 | 0.910 | 9,158,255 | -115,274 | 2.91% | 8,332,440 |
| 2018-09-20 | 2018-09-18 | 0.870 | 9,273,529 | -91,006 | 2.95% | 8,070,480 |
| 2018-09-18 | 2018-09-14 | 0.870 | 9,364,535 | -21,235 | 2.98% | 8,149,680 |
| 2018-09-13 | 2018-09-11 | 0.949 | 9,385,770 | +18,201 | 2.98% | 8,910,720 |
| 2018-09-10 | 2018-09-06 | 0.976 | 9,367,569 | +9,101 | 2.98% | 9,140,480 |
| 2018-08-30 | 2018-08-28 | 0.923 | 9,358,468 | -136,509 | 2.97% | 8,638,000 |
| 2018-08-29 | 2018-08-27 | 0.923 | 9,494,977 | -15,168 | 3.02% | 8,764,000 |
| 2018-08-28 | 2018-08-24 | 0.923 | 9,510,145 | -30,335 | 3.02% | 8,778,000 |
| 2018-08-15 | 2018-08-13 | 1.015 | 9,540,480 | +9,100 | 3.03% | 9,686,600 |
| 2018-08-07 | 2018-08-03 | 1.015 | 9,531,380 | +91,006 | 3.03% | 9,677,360 |
| 2018-07-31 | 2018-07-27 | 1.042 | 9,440,374 | +97,074 | 3.00% | 9,833,920 |
| 2018-07-18 | 2018-07-16 | 1.015 | 9,343,300 | +12,134 | 2.97% | 9,486,400 |
| 2018-07-05 | 2018-07-03 | 0.949 | 9,331,166 | -15,168 | 2.96% | 8,858,880 |
| 2018-07-04 | 2018-06-29 | 0.989 | 9,346,334 | +57,637 | 2.97% | 9,243,000 |
| 2018-07-03 | 2018-06-28 | 0.963 | 9,288,697 | +33,369 | 2.95% | 8,941,040 |
| 2018-06-29 | 2018-06-27 | 0.963 | 9,255,328 | +33,369 | 2.94% | 8,908,920 |
| 2018-06-15 | 2018-06-13 | 1.029 | 9,221,959 | +12,134 | 2.93% | 9,484,800 |
| 2018-06-12 | 2018-06-08 | 1.060 | 9,209,825 | +163,212 | 2.93% | 9,766,844 |
| 2018-06-08 | 2018-06-06 | 1.060 | 9,046,613 | +11,919 | 2.93% | 9,593,760 |
| 2018-06-07 | 2018-06-05 | 1.074 | 9,034,694 | +11,920 | 2.92% | 9,702,401 |
| 2018-05-30 | 2018-05-28 | 1.074 | 9,022,774 | +26,818 | 2.92% | 9,689,600 |
| 2018-05-23 | 2018-05-18 | 1.060 | 8,995,956 | +29,797 | 2.91% | 9,540,040 |
| 2018-05-16 | 2018-05-14 | 1.087 | 8,966,159 | +89,394 | 2.90% | 9,749,160 |
| 2018-04-30 | 2018-04-26 | 0.993 | 8,876,765 | +41,717 | 2.87% | 8,817,840 |
| 2018-04-25 | 2018-04-23 | 0.993 | 8,835,048 | +41,717 | 2.86% | 8,776,400 |
| 2018-04-18 | 2018-04-16 | 0.940 | 8,793,331 | -32,778 | 2.84% | 8,262,800 |
| 2018-04-16 | 2018-04-12 | 0.953 | 8,826,109 | -71,515 | 2.85% | 8,412,080 |
| 2018-04-13 | 2018-04-11 | 0.953 | 8,897,624 | -175,807 | 2.88% | 8,480,240 |
| 2018-03-23 | 2018-03-21 | 1.087 | 9,073,431 | +1,346,861 | 2.93% | 9,865,800 |
| 2018-03-21 | 2018-03-19 | 1.128 | 7,726,570 | +17,879 | 2.50% | 8,712,480 |
| 2018-03-20 | 2018-03-16 | 1.128 | 7,708,691 | +44,696 | 2.49% | 8,692,320 |
| 2018-02-26 | 2018-02-22 | 1.034 | 7,663,995 | +2,980 | 2.48% | 7,921,760 |
| 2018-02-23 | 2018-02-21 | 1.007 | 7,661,015 | +44,697 | 2.48% | 7,713,000 |
| 2018-02-06 | 2018-02-02 | 1.047 | 7,616,318 | -29,798 | 2.46% | 7,974,720 |
| 2018-01-26 | 2018-01-24 | 1.047 | 7,646,116 | +23,838 | 2.47% | 8,005,920 |
| 2018-01-15 | 2018-01-11 | 1.034 | 7,622,278 | +41,717 | 2.47% | 7,878,640 |
| 2017-12-29 | 2017-12-27 | 0.967 | 7,580,561 | +5,960 | 2.45% | 7,326,720 |
| 2017-11-30 | 2017-11-28 | 1.060 | 7,574,601 | +65,555 | 2.45% | 8,032,720 |
| 2017-11-27 | 2017-11-23 | 1.007 | 7,509,046 | +32,778 | 2.43% | 7,560,000 |
| 2017-11-14 | 2017-11-10 | 1.074 | 7,476,268 | +86,413 | 2.42% | 8,028,799 |
| 2017-11-10 | 2017-11-08 | 1.034 | 7,389,855 | +2,980 | 2.39% | 7,638,400 |
| 2017-11-09 | 2017-11-07 | 1.074 | 7,386,875 | +74,494 | 2.39% | 7,932,800 |
| 2017-11-02 | 2017-10-31 | 1.020 | 7,312,381 | -89,393 | 2.37% | 7,460,160 |
| 2017-10-13 | 2017-10-11 | 1.087 | 7,401,774 | +71,515 | 2.39% | 8,048,160 |
| 2017-09-22 | 2017-09-20 | 1.007 | 7,330,259 | +32,777 | 2.37% | 7,380,000 |
| 2017-09-21 | 2017-09-19 | 1.034 | 7,297,482 | +41,717 | 2.36% | 7,542,920 |
| 2017-09-14 | 2017-09-12 | 0.993 | 7,255,765 | +107,272 | 2.35% | 7,207,600 |
| 2017-09-07 | 2017-09-05 | 0.967 | 7,148,493 | +104,293 | 2.31% | 6,909,120 |
| 2017-09-04 | 2017-08-31 | 0.993 | 7,044,200 | +17,878 | 2.28% | 6,997,440 |
| 2017-08-30 | 2017-08-28 | 0.980 | 7,026,322 | +14,899 | 2.27% | 6,885,360 |
| 2017-08-29 | 2017-08-25 | 1.034 | 7,011,423 | +44,697 | 2.27% | 7,247,240 |
| 2017-08-21 | 2017-08-17 | 0.926 | 6,966,726 | +8,939 | 2.25% | 6,452,880 |
| 2017-08-17 | 2017-08-15 | 0.899 | 6,957,787 | +5,960 | 2.25% | 6,257,800 |
| 2017-08-16 | 2017-08-14 | 0.926 | 6,951,827 | +44,697 | 2.25% | 6,439,080 |
| 2017-08-11 | 2017-08-09 | 0.913 | 6,907,130 | -38,738 | 2.23% | 6,304,960 |
| 2017-07-28 | 2017-07-26 | 1.101 | 6,945,868 | +47,677 | 2.25% | 7,645,680 |
| 2017-07-25 | 2017-07-21 | 1.101 | 6,898,191 | +59,595 | 2.23% | 7,593,200 |
| 2017-07-24 | 2017-07-20 | 1.114 | 6,838,596 | +2,980 | 2.21% | 7,619,401 |
| 2017-07-17 | 2017-07-13 | 1.074 | 6,835,616 | +92,373 | 2.21% | 7,340,800 |
| 2017-07-14 | 2017-07-12 | 1.074 | 6,743,243 | +89,394 | 2.18% | 7,241,600 |
| 2017-07-10 | 2017-07-06 | 1.087 | 6,653,849 | +187,726 | 2.15% | 7,234,920 |
| 2017-07-07 | 2017-07-05 | 1.074 | 6,466,123 | -14,899 | 2.09% | 6,944,000 |
| 2017-07-05 | 2017-07-03 | 1.087 | 6,481,022 | +50,656 | 2.10% | 7,047,000 |
| 2017-06-30 | 2017-06-28 | 1.114 | 6,430,366 | -23,838 | 2.08% | 7,164,560 |
| 2017-06-29 | 2017-06-27 | 1.128 | 6,454,204 | -5,959 | 2.09% | 7,277,760 |
| 2017-06-06 | 2017-06-02 | 1.165 | 6,460,163 | +130,741 | 2.09% | 7,523,460 |
| 2017-05-02 | 2017-04-27 | 1.206 | 6,329,422 | +11,678 | 2.09% | 7,631,360 |
| 2017-04-25 | 2017-04-21 | 1.178 | 6,317,744 | +14,597 | 2.09% | 7,444,160 |
| 2017-03-27 | 2017-03-23 | 1.233 | 6,303,147 | +58,390 | 2.08% | 7,772,400 |
| 2017-03-06 | 2017-03-02 | 1.261 | 6,244,757 | +78,826 | 2.06% | 7,871,520 |
| 2017-03-03 | 2017-03-01 | 1.247 | 6,165,931 | +2,919 | 2.04% | 7,687,679 |
| 2017-02-27 | 2017-02-23 | 1.274 | 6,163,012 | +17,517 | 2.03% | 7,852,920 |
| 2017-02-01 | 2017-01-25 | 1.370 | 6,145,495 | -29,195 | 2.03% | 8,420,000 |
| 2017-01-20 | 2017-01-18 | 1.302 | 6,174,690 | +14,598 | 2.04% | 8,037,000 |
| 2017-01-19 | 2017-01-17 | 1.302 | 6,160,092 | +58,389 | 2.03% | 8,017,999 |
| 2017-01-18 | 2017-01-16 | 1.356 | 6,101,703 | -70,067 | 2.01% | 8,276,400 |
| 2017-01-17 | 2017-01-13 | 1.425 | 6,171,770 | -157,652 | 2.04% | 8,794,239 |
| 2017-01-11 | 2017-01-09 | 1.219 | 6,329,422 | +8,758 | 2.09% | 7,718,080 |
| 2017-01-04 | 2016-12-30 | 1.219 | 6,320,664 | -29,194 | 2.09% | 7,707,400 |
| 2016-12-30 | 2016-12-28 | 1.247 | 6,349,858 | +2,919 | 2.10% | 7,917,000 |
| 2016-12-01 | 2016-11-29 | 1.247 | 6,346,939 | +5,839 | 2.10% | 7,913,360 |
| 2016-11-30 | 2016-11-28 | 1.247 | 6,341,100 | +5,839 | 2.09% | 7,906,080 |
| 2016-11-29 | 2016-11-25 | 1.233 | 6,335,261 | +2,919 | 2.09% | 7,812,000 |
| 2016-11-22 | 2016-11-18 | 1.233 | 6,332,342 | +8,759 | 2.09% | 7,808,401 |
| 2016-11-21 | 2016-11-17 | 1.233 | 6,323,583 | +119,698 | 2.09% | 7,797,600 |
| 2016-11-09 | 2016-11-07 | 1.206 | 6,203,885 | +2,920 | 2.05% | 7,480,000 |
| 2016-10-31 | 2016-10-27 | 1.206 | 6,200,965 | +61,309 | 2.05% | 7,476,480 |
| 2016-10-17 | 2016-10-13 | 1.274 | 6,139,656 | -32,114 | 2.03% | 7,823,160 |
| 2016-10-14 | 2016-10-12 | 1.288 | 6,171,770 | +37,953 | 2.04% | 7,948,640 |
| 2016-10-13 | 2016-10-11 | 1.192 | 6,133,817 | +2,919 | 2.03% | 7,311,480 |
| 2016-10-07 | 2016-10-05 | 1.151 | 6,130,898 | -26,275 | 2.02% | 7,056,000 |
| 2016-09-28 | 2016-09-26 | 1.192 | 6,157,173 | +2,919 | 2.03% | 7,339,320 |
| 2016-09-19 | 2016-09-14 | 1.165 | 6,154,254 | -5,838 | 2.03% | 7,167,201 |
| 2016-09-12 | 2016-09-08 | 1.206 | 6,160,092 | +14,597 | 2.03% | 7,427,199 |
| 2016-09-09 | 2016-09-07 | 1.219 | 6,145,495 | +2,919 | 2.03% | 7,493,800 |
| 2016-09-08 | 2016-09-06 | 1.178 | 6,142,576 | +14,598 | 2.03% | 7,237,760 |
| 2016-06-06 | 2016-06-02 | 1.202 | 6,127,978 | +118,381 | 2.02% | 7,362,796 |
| 2016-05-16 | 2016-05-12 | 1.229 | 6,009,597 | +120,249 | 2.02% | 7,388,480 |
| 2016-04-11 | 2016-04-07 | 1.132 | 5,889,348 | +17,179 | 1.98% | 6,664,680 |
| 2016-02-01 | 2016-01-28 | 1.202 | 5,872,169 | +2,863 | 1.98% | 7,055,440 |
| 2016-01-29 | 2016-01-27 | 1.215 | 5,869,306 | +2,863 | 1.98% | 7,134,000 |
| 2016-01-25 | 2016-01-21 | 1.202 | 5,866,443 | -11,452 | 1.97% | 7,048,560 |
| 2016-01-21 | 2016-01-19 | 1.271 | 5,877,895 | +2,863 | 1.98% | 7,472,920 |
| 2016-01-14 | 2016-01-12 | 1.285 | 5,875,032 | +11,452 | 1.98% | 7,551,360 |
| 2015-12-30 | 2015-12-28 | 1.383 | 5,863,580 | -14,315 | 1.97% | 8,110,080 |
| 2015-12-28 | 2015-12-22 | 1.397 | 5,877,895 | -8,590 | 1.98% | 8,212,000 |
| 2015-12-16 | 2015-12-14 | 1.383 | 5,886,485 | -11,452 | 1.98% | 8,141,761 |
| 2015-12-11 | 2015-12-09 | 1.397 | 5,897,937 | -42,946 | 1.99% | 8,240,000 |
| 2015-12-04 | 2015-12-02 | 1.453 | 5,940,883 | -60,125 | 2.00% | 8,632,000 |
| 2015-12-02 | 2015-11-30 | 1.467 | 6,001,008 | +45,810 | 2.02% | 8,803,201 |
| 2015-12-01 | 2015-11-27 | 1.425 | 5,955,198 | -125,976 | 2.00% | 8,486,399 |
| 2015-11-06 | 2015-11-04 | 1.397 | 6,081,174 | +14,316 | 2.05% | 8,496,000 |
| 2015-11-04 | 2015-11-02 | 1.327 | 6,066,858 | -120,250 | 2.04% | 8,052,200 |
| 2015-11-03 | 2015-10-30 | 1.327 | 6,187,108 | -22,904 | 2.08% | 8,211,801 |
| 2015-11-02 | 2015-10-29 | 1.327 | 6,210,012 | -65,851 | 2.09% | 8,242,200 |
| 2015-10-30 | 2015-10-28 | 1.341 | 6,275,863 | -131,701 | 2.11% | 8,417,280 |
| 2015-10-29 | 2015-10-27 | 1.341 | 6,407,564 | -40,084 | 2.16% | 8,593,919 |
| 2015-10-28 | 2015-10-26 | 1.369 | 6,447,648 | -103,070 | 2.17% | 8,827,841 |
| 2015-10-27 | 2015-10-23 | 1.355 | 6,550,718 | -20,042 | 2.21% | 8,877,440 |
| 2015-10-22 | 2015-10-19 | 1.327 | 6,570,760 | +54,399 | 2.21% | 8,721,000 |
| 2015-10-12 | 2015-10-08 | 1.229 | 6,516,361 | +8,589 | 2.19% | 8,011,520 |
| 2015-10-09 | 2015-10-07 | 1.257 | 6,507,772 | +45,809 | 2.19% | 8,182,800 |
| 2015-10-08 | 2015-10-06 | 1.271 | 6,461,963 | +28,631 | 2.18% | 8,215,480 |
| 2015-10-07 | 2015-10-05 | 1.341 | 6,433,332 | +8,589 | 2.17% | 8,628,480 |
| 2015-10-06 | 2015-10-02 | 1.341 | 6,424,743 | +8,589 | 2.16% | 8,616,960 |
| 2015-09-29 | 2015-09-24 | 1.285 | 6,416,154 | +292,034 | 2.16% | 8,246,880 |
| 2015-09-21 | 2015-09-17 | 1.383 | 6,124,120 | -220,457 | 2.06% | 8,470,440 |
| 2015-09-18 | 2015-09-16 | 1.397 | 6,344,577 | -157,469 | 2.14% | 8,864,000 |
| 2015-09-17 | 2015-09-15 | 1.397 | 6,502,046 | -80,166 | 2.19% | 9,084,000 |
| 2015-09-15 | 2015-09-11 | 1.425 | 6,582,212 | -34,357 | 2.22% | 9,379,920 |
| 2015-09-11 | 2015-09-09 | 1.425 | 6,616,569 | -28,631 | 2.23% | 9,428,880 |
| 2015-09-02 | 2015-08-31 | 1.467 | 6,645,200 | +48,673 | 2.24% | 9,748,200 |
| 2015-08-31 | 2015-08-27 | 1.453 | 6,596,527 | -747,263 | 2.22% | 9,584,639 |
| 2015-08-27 | 2015-08-25 | 1.313 | 7,343,790 | -174,648 | 2.47% | 9,644,400 |
| 2015-08-26 | 2015-08-24 | 1.355 | 7,518,438 | -34,357 | 2.53% | 10,188,880 |
| 2015-08-25 | 2015-08-21 | 1.551 | 7,552,795 | -45,809 | 2.54% | 11,712,720 |
| 2015-08-21 | 2015-08-19 | 1.635 | 7,598,604 | -42,946 | 2.56% | 12,420,720 |
| 2015-08-18 | 2015-08-14 | 1.704 | 7,641,550 | +17,178 | 2.57% | 13,024,720 |
| 2015-08-14 | 2015-08-12 | 1.649 | 7,624,372 | +40,083 | 2.57% | 12,569,360 |
| 2015-08-12 | 2015-08-10 | 1.704 | 7,584,289 | +51,536 | 2.55% | 12,927,120 |
| 2015-08-07 | 2015-08-05 | 1.802 | 7,532,753 | +22,904 | 2.54% | 13,575,959 |
| 2015-08-06 | 2015-08-04 | 1.914 | 7,509,849 | +5,726 | 2.53% | 14,374,040 |
| 2015-07-29 | 2015-07-27 | 1.677 | 7,504,123 | -80,166 | 2.53% | 12,580,801 |
| 2015-07-28 | 2015-07-24 | 1.732 | 7,584,289 | +54,399 | 2.55% | 13,139,040 |
| 2015-07-23 | 2015-07-21 | 1.830 | 7,529,890 | +14,315 | 2.53% | 13,781,199 |
| 2015-07-22 | 2015-07-20 | 1.844 | 7,515,575 | +5,726 | 2.53% | 13,860,000 |
| 2015-07-21 | 2015-07-17 | 1.830 | 7,509,849 | +2,863 | 2.53% | 13,744,520 |
| 2015-07-20 | 2015-07-16 | 1.844 | 7,506,986 | +105,934 | 2.53% | 13,844,161 |
| 2015-07-17 | 2015-07-15 | 1.802 | 7,401,052 | +8,589 | 2.49% | 13,338,600 |
| 2015-07-15 | 2015-07-13 | 1.816 | 7,392,463 | +65,851 | 2.49% | 13,426,401 |
| 2015-07-14 | 2015-07-10 | 1.732 | 7,326,612 | +14,315 | 2.47% | 12,692,640 |
| 2015-07-10 | 2015-07-08 | 1.467 | 7,312,297 | +11,453 | 2.46% | 10,726,801 |
| 2015-07-09 | 2015-07-07 | 1.663 | 7,300,844 | +5,726 | 2.46% | 12,138,000 |
| 2015-07-08 | 2015-07-06 | 1.746 | 7,295,118 | -177,511 | 2.46% | 12,740,000 |
| 2015-07-07 | 2015-07-03 | 1.886 | 7,472,629 | -131,701 | 2.52% | 14,094,000 |
| 2015-07-02 | 2015-06-29 | 1.998 | 7,604,330 | -140,291 | 2.56% | 15,192,319 |
| 2015-06-30 | 2015-06-26 | 1.984 | 7,744,621 | -42,946 | 2.61% | 15,364,400 |
| 2015-06-29 | 2015-06-25 | 2.068 | 7,787,567 | +25,768 | 2.62% | 16,102,400 |
| 2015-06-26 | 2015-06-24 | 2.012 | 7,761,799 | -62,988 | 2.61% | 15,615,359 |
| 2015-06-25 | 2015-06-23 | 1.956 | 7,824,787 | -8,589 | 2.63% | 15,304,800 |
| 2015-06-24 | 2015-06-22 | 1.956 | 7,833,376 | -8,590 | 2.64% | 15,321,599 |
| 2015-06-23 | 2015-06-19 | 1.942 | 7,841,966 | +5,727 | 2.64% | 15,228,841 |
| 2015-06-22 | 2015-06-18 | 1.956 | 7,836,239 | -2,864 | 2.64% | 15,327,199 |
| 2015-06-19 | 2015-06-17 | 1.956 | 7,839,103 | +17,179 | 2.64% | 15,332,801 |
| 2015-06-17 | 2015-06-15 | 1.844 | 7,821,924 | +40,083 | 2.63% | 14,424,960 |
| 2015-06-16 | 2015-06-12 | 1.900 | 7,781,841 | +60,125 | 2.62% | 14,785,920 |
| 2015-06-15 | 2015-06-11 | 1.970 | 7,721,716 | +8,589 | 2.60% | 15,211,079 |
| 2015-06-12 | 2015-06-10 | 1.942 | 7,713,127 | +34,357 | 2.60% | 14,978,640 |
| 2015-06-11 | 2015-06-09 | 2.068 | 7,678,770 | -137,428 | 2.59% | 15,877,439 |
| 2015-06-10 | 2015-06-08 | 2.110 | 7,816,198 | +17,179 | 2.63% | 16,489,200 |
| 2015-06-09 | 2015-06-05 | 2.138 | 7,799,019 | -68,714 | 2.63% | 16,670,879 |
| 2015-06-08 | 2015-06-04 | 2.054 | 7,867,733 | +303,486 | 2.65% | 16,158,239 |
| 2015-06-05 | 2015-06-03 | 2.207 | 7,564,247 | +34,357 | 2.55% | 16,697,440 |
| 2015-06-04 | 2015-06-02 | 2.152 | 7,529,890 | -37,220 | 2.53% | 16,200,799 |
| 2015-06-03 | 2015-06-01 | 2.179 | 7,567,110 | -65,851 | 2.55% | 16,492,319 |
| 2015-06-02 | 2015-05-29 | 2.124 | 7,632,961 | -57,262 | 2.57% | 16,209,280 |
| 2015-06-01 | 2015-05-28 | 2.179 | 7,690,223 | -28,630 | 2.59% | 16,760,641 |
| 2015-05-29 | 2015-05-27 | 2.226 | 7,718,853 | +85,892 | 2.60% | 17,180,074 |
| 2015-05-28 | 2015-05-26 | 2.113 | 7,632,961 | +153,667 | 2.57% | 16,128,704 |
| 2015-05-27 | 2015-05-22 | 2.113 | 7,479,294 | +167,532 | 2.54% | 15,804,001 |
| 2015-05-26 | 2015-05-21 | 1.916 | 7,311,762 | -14,198 | 2.48% | 14,008,000 |
| 2015-05-22 | 2015-05-20 | 1.944 | 7,325,960 | +76,667 | 2.49% | 14,241,601 |
| 2015-05-21 | 2015-05-19 | 1.831 | 7,249,293 | -5,911,878 | 2.46% | 13,275,601 |
| 2015-05-19 | 2015-05-15 | 1.831 | 13,161,171 | +14,197 | 4.47% | 24,101,999 |
| 2015-05-15 | 2015-05-13 | 1.874 | 13,146,974 | +28,395 | 4.46% | 24,631,600 |
| 2015-05-12 | 2015-05-08 | 1.944 | 13,118,579 | +5,679 | 4.45% | 25,502,401 |
| 2015-05-11 | 2015-05-07 | 1.902 | 13,112,900 | +14,198 | 4.45% | 24,937,201 |
| 2015-05-08 | 2015-05-06 | 1.958 | 13,098,702 | +8,518 | 4.45% | 25,648,280 |
| 2015-05-07 | 2015-05-05 | 1.986 | 13,090,184 | +79,507 | 4.44% | 26,000,401 |
| 2015-05-05 | 2015-04-30 | 2.014 | 13,010,677 | -266,915 | 4.42% | 26,209,040 |
| 2015-05-04 | 2015-04-29 | 2.043 | 13,277,592 | +2,840 | 4.51% | 27,120,800 |
| 2015-04-30 | 2015-04-28 | 2.014 | 13,274,752 | +59,630 | 4.51% | 26,740,999 |
| 2015-04-29 | 2015-04-27 | 1.972 | 13,215,122 | +235,680 | 4.49% | 26,062,399 |
| 2015-04-27 | 2015-04-23 | 1.845 | 12,979,442 | +357,779 | 4.41% | 23,952,040 |
| 2015-04-24 | 2015-04-22 | 1.803 | 12,621,663 | +28,395 | 4.28% | 22,758,400 |
| 2015-04-21 | 2015-04-17 | 1.845 | 12,593,268 | +110,742 | 4.27% | 23,239,401 |
| 2015-04-20 | 2015-04-16 | 1.874 | 12,482,526 | +22,716 | 4.24% | 23,386,719 |
| 2015-04-17 | 2015-04-15 | 1.859 | 12,459,810 | +28,395 | 4.23% | 23,168,640 |
| 2015-04-16 | 2015-04-14 | 1.831 | 12,431,415 | +17,037 | 4.22% | 22,765,600 |
| 2015-04-15 | 2015-04-13 | 1.859 | 12,414,378 | +65,309 | 4.21% | 23,084,160 |
| 2015-04-14 | 2015-04-10 | 1.789 | 12,349,069 | -28,395 | 4.19% | 22,092,920 |
| 2015-04-10 | 2015-04-08 | 1.733 | 12,377,464 | -31,235 | 4.20% | 21,446,280 |
| 2015-04-09 | 2015-04-02 | 1.747 | 12,408,699 | +2,840 | 4.21% | 21,675,200 |
| 2015-04-02 | 2015-03-31 | 1.775 | 12,405,859 | +25,555 | 4.21% | 22,019,759 |
| 2015-04-01 | 2015-03-30 | 1.775 | 12,380,304 | +2,840 | 4.20% | 21,974,401 |
| 2015-03-30 | 2015-03-26 | 1.803 | 12,377,464 | +5,679 | 4.20% | 22,318,080 |
| 2015-03-27 | 2015-03-25 | 1.789 | 12,371,785 | +105,062 | 4.20% | 22,133,560 |
| 2015-03-24 | 2015-03-20 | 1.817 | 12,266,723 | +73,828 | 4.16% | 22,291,200 |
| 2015-03-23 | 2015-03-19 | 1.803 | 12,192,895 | +42,592 | 4.14% | 21,985,279 |
| 2015-03-17 | 2015-03-13 | 1.859 | 12,150,303 | +31,235 | 4.12% | 22,593,121 |
| 2015-03-13 | 2015-03-11 | 1.817 | 12,119,068 | +59,630 | 4.11% | 22,022,880 |
| 2015-03-05 | 2015-03-03 | 1.831 | 12,059,438 | +45,432 | 4.09% | 22,084,400 |
| 2015-03-03 | 2015-02-27 | 1.902 | 12,014,006 | +8,519 | 4.08% | 22,847,400 |
| 2015-02-26 | 2015-02-24 | 1.958 | 12,005,487 | +34,074 | 4.08% | 23,507,680 |
| 2015-02-12 | 2015-02-10 | 1.944 | 11,971,413 | +2,840 | 4.06% | 23,272,320 |
| 2015-02-11 | 2015-02-09 | 1.944 | 11,968,573 | +8,518 | 4.06% | 23,266,799 |
| 2015-02-09 | 2015-02-05 | 1.859 | 11,960,055 | +5,679 | 4.06% | 22,239,360 |
| 2015-02-05 | 2015-02-03 | 1.888 | 11,954,376 | +14,198 | 4.06% | 22,565,600 |
| 2015-02-04 | 2015-02-02 | 1.958 | 11,940,178 | -8,519 | 4.05% | 23,379,800 |
| 2015-01-29 | 2015-01-27 | 1.761 | 11,948,697 | +42,593 | 4.06% | 21,040,000 |
| 2015-01-19 | 2015-01-15 | 1.747 | 11,906,104 | +8,519 | 4.04% | 20,797,280 |
| 2015-01-13 | 2015-01-09 | 1.761 | 11,897,585 | -17,038 | 4.04% | 20,949,999 |
| 2015-01-12 | 2015-01-08 | 1.789 | 11,914,623 | +17,038 | 4.04% | 21,315,681 |
| 2014-12-22 | 2014-12-18 | 1.817 | 11,897,585 | +11,358 | 4.04% | 21,620,399 |
| 2014-12-11 | 2014-12-09 | 1.789 | 11,886,227 | +14,197 | 4.03% | 21,264,879 |
| 2014-12-10 | 2014-12-08 | 1.789 | 11,872,030 | -139,136 | 4.03% | 21,239,480 |
| 2014-12-02 | 2014-11-28 | 1.859 | 12,011,166 | +28,395 | 4.08% | 22,334,400 |
| 2014-12-01 | 2014-11-27 | 1.845 | 11,982,771 | -22,716 | 4.07% | 22,112,800 |
| 2014-11-24 | 2014-11-20 | 1.874 | 12,005,487 | +130,618 | 4.08% | 22,492,960 |
| 2014-11-17 | 2014-11-13 | 1.775 | 11,874,869 | -42,593 | 4.03% | 21,077,279 |
| 2014-11-13 | 2014-11-11 | 1.761 | 11,917,462 | +14,198 | 4.05% | 20,985,000 |
| 2014-11-12 | 2014-11-10 | 1.789 | 11,903,264 | -28,396 | 4.04% | 21,295,359 |
| 2014-11-03 | 2014-10-30 | 1.831 | 11,931,660 | +28,396 | 4.05% | 21,850,401 |
| 2014-10-30 | 2014-10-28 | 1.859 | 11,903,264 | +19,876 | 4.04% | 22,133,759 |
| 2014-10-24 | 2014-10-22 | 1.874 | 11,883,388 | +70,988 | 4.03% | 22,264,200 |
| 2014-10-13 | 2014-10-09 | 1.845 | 11,812,400 | +19,877 | 4.01% | 21,798,400 |
| 2014-10-07 | 2014-10-03 | 1.859 | 11,792,523 | +39,753 | 4.00% | 21,927,840 |
| 2014-09-29 | 2014-09-25 | 1.888 | 11,752,770 | +19,877 | 3.99% | 22,185,040 |
| 2014-09-26 | 2014-09-24 | 1.930 | 11,732,893 | +22,716 | 3.98% | 22,643,359 |
| 2014-09-25 | 2014-09-23 | 1.916 | 11,710,177 | +56,790 | 3.97% | 22,434,560 |
| 2014-09-24 | 2014-09-22 | 1.972 | 11,653,387 | +59,630 | 3.96% | 22,982,400 |
| 2014-09-16 | 2014-09-12 | 1.831 | 11,593,757 | -28,395 | 3.94% | 21,231,600 |
| 2014-09-12 | 2014-09-10 | 1.874 | 11,622,152 | +76,667 | 3.95% | 21,774,760 |
| 2014-09-05 | 2014-09-03 | 1.859 | 11,545,485 | +51,111 | 3.92% | 21,468,480 |
| 2014-09-03 | 2014-09-01 | 1.874 | 11,494,374 | +153,334 | 3.90% | 21,535,361 |
| 2014-08-29 | 2014-08-27 | 1.902 | 11,341,040 | -141,976 | 3.85% | 21,567,601 |
| 2014-08-21 | 2014-08-19 | 1.986 | 11,483,016 | +82,346 | 3.90% | 22,808,161 |
| 2014-08-19 | 2014-08-15 | 1.916 | 11,400,670 | +227,162 | 3.87% | 21,841,601 |
| 2014-08-18 | 2014-08-14 | 1.958 | 11,173,508 | +31,235 | 3.79% | 21,878,600 |
| 2014-08-15 | 2014-08-13 | 1.902 | 11,142,273 | -19,877 | 3.78% | 21,189,599 |
| 2014-08-14 | 2014-08-12 | 1.916 | 11,162,150 | +56,790 | 3.79% | 21,384,640 |
| 2014-08-12 | 2014-08-08 | 1.958 | 11,105,360 | +42,593 | 3.77% | 21,745,161 |
| 2014-08-11 | 2014-08-07 | 1.986 | 11,062,767 | +88,025 | 3.76% | 21,973,440 |
| 2014-08-08 | 2014-08-06 | 2.000 | 10,974,742 | +122,100 | 3.73% | 21,953,201 |
| 2014-08-07 | 2014-08-05 | 1.972 | 10,852,642 | +25,555 | 3.68% | 21,403,199 |
| 2014-08-05 | 2014-08-01 | 1.972 | 10,827,087 | +406,052 | 3.68% | 21,352,801 |
| 2014-08-04 | 2014-07-31 | 1.972 | 10,421,035 | +312,347 | 3.54% | 20,551,999 |
| 2014-08-01 | 2014-07-30 | 1.986 | 10,108,688 | +318,026 | 3.43% | 20,078,399 |
| 2014-07-31 | 2014-07-29 | 2.014 | 9,790,662 | +124,939 | 3.32% | 19,722,560 |
| 2014-07-29 | 2014-07-25 | 2.057 | 9,665,723 | +238,519 | 3.28% | 19,879,359 |
| 2014-07-28 | 2014-07-24 | 2.029 | 9,427,204 | +238,520 | 3.20% | 19,123,201 |
| 2014-07-25 | 2014-07-23 | 2.057 | 9,188,684 | +184,569 | 3.12% | 18,898,240 |
| 2014-07-24 | 2014-07-22 | 2.057 | 9,004,115 | +278,272 | 3.06% | 18,518,639 |
| 2014-07-23 | 2014-07-21 | 2.085 | 8,725,843 | +576,423 | 2.96% | 18,192,161 |
| 2014-07-22 | 2014-07-18 | 2.071 | 8,149,420 | +88,025 | 2.77% | 16,875,600 |
| 2014-07-21 | 2014-07-17 | 2.085 | 8,061,395 | +48,272 | 2.74% | 16,806,880 |
| 2014-07-18 | 2014-07-16 | 2.085 | 8,013,123 | +235,680 | 2.72% | 16,706,240 |
| 2014-07-17 | 2014-07-15 | 2.113 | 7,777,443 | +1,300,500 | 2.64% | 16,434,000 |
| 2014-07-16 | 2014-07-14 | 2.057 | 6,476,943 | -22,716 | 2.20% | 13,321,039 |
| 2014-07-15 | 2014-07-11 | 2.029 | 6,499,659 | +636,052 | 2.21% | 13,184,639 |
| 2014-07-14 | 2014-07-10 | 2.043 | 5,863,607 | -59,630 | 1.99% | 11,977,000 |
| 2014-07-11 | 2014-07-09 | 2.043 | 5,923,237 | +582,101 | 2.01% | 12,098,800 |
| 2014-07-10 | 2014-07-08 | 2.029 | 5,341,136 | +1,311,858 | 1.81% | 10,834,561 |
| 2014-07-09 | 2014-07-07 | 2.085 | 4,029,278 | +1,130,129 | 1.37% | 8,400,481 |
| 2014-07-08 | 2014-07-04 | 2.127 | 2,899,149 | +871,732 | 0.98% | 6,166,840 |
| 2014-07-07 | 2014-07-03 | 2.043 | 2,027,417 | +937,042 | 0.69% | 4,141,201 |
| 2014-07-04 | 2014-07-02 | 1.944 | 1,090,375 | +184,568 | 0.37% | 2,119,679 |
| 2014-06-30 | 2014-06-26 | 1.874 | 905,807 | -8,518 | 0.31% | 1,697,081 |
| 2014-06-26 | 2014-06-24 | 1.859 | 914,325 | -28,395 | 0.31% | 1,700,160 |
| 2014-06-25 | 2014-06-23 | 1.859 | 942,720 | +119,259 | 0.32% | 1,752,959 |
| 2014-06-24 | 2014-06-20 | 1.958 | 823,461 | -22,716 | 0.28% | 1,612,401 |
| 2014-06-23 | 2014-06-19 | 2.029 | 846,177 | -201,606 | 0.29% | 1,716,481 |
| 2014-06-20 | 2014-06-18 | 2.085 | 1,047,783 | -70,988 | 0.36% | 2,184,481 |
| 2014-06-19 | 2014-06-17 | 2.085 | 1,118,771 | -113,580 | 0.38% | 2,332,481 |
| 2014-06-18 | 2014-06-16 | 2.085 | 1,232,351 | +144,815 | 0.42% | 2,569,279 |
| 2014-06-17 | 2014-06-13 | 2.127 | 1,087,536 | -73,827 | 0.37% | 2,313,320 |
| 2014-06-16 | 2014-06-12 | 2.071 | 1,161,363 | +139,136 | 0.39% | 2,404,919 |
| 2014-06-13 | 2014-06-11 | 2.029 | 1,022,227 | -93,704 | 0.35% | 2,073,600 |
| 2014-06-12 | 2014-06-10 | 2.000 | 1,115,931 | -39,753 | 0.38% | 2,232,240 |
| 2014-06-11 | 2014-06-09 | 2.014 | 1,155,684 | -102,223 | 0.41% | 2,328,039 |
| 2014-06-10 | 2014-06-06 | 1.944 | 1,257,907 | -42,593 | 0.44% | 2,445,360 |
| 2014-06-09 | 2014-06-05 | 1.944 | 1,300,500 | -36,914 | 0.46% | 2,528,160 |
| 2014-06-06 | 2014-06-04 | 1.930 | 1,337,414 | +261,236 | 0.47% | 2,581,081 |
| 2014-06-05 | 2014-06-03 | 2.029 | 1,076,178 | -34,074 | 0.38% | 2,183,040 |
| 2014-06-04 | 2014-05-30 | 1.958 | 1,110,252 | -17,037 | 0.39% | 2,173,960 |
| 2014-06-03 | 2014-05-29 | 1.958 | 1,127,289 | -193,087 | 0.40% | 2,207,320 |
| 2014-05-30 | 2014-05-28 | 1.944 | 1,320,376 | +565,064 | 0.46% | 2,566,799 |
| 2014-05-29 | 2014-05-27 | 1.972 | 755,312 | +258,396 | 0.27% | 1,489,600 |
| 2014-05-28 | 2014-05-26 | 1.719 | 496,916 | +11,358 | 0.18% | 854,000 |
| 2014-05-27 | 2014-05-23 | 1.719 | 485,558 | -5,679 | 0.17% | 834,480 |
| 2014-05-26 | 2014-05-22 | 1.747 | 491,237 | 0.17% | 858,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy