History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.150 | 8,896,000 | +0 | 2.14% | 10,230,400 |
| 2025-10-13 | 2025-10-09 | 1.110 | 8,896,000 | +0 | 2.14% | 9,874,560 |
| 2025-10-10 | 2025-10-08 | 1.110 | 8,896,000 | +0 | 2.14% | 9,874,560 |
| 2025-10-09 | 2025-10-06 | 1.120 | 8,896,000 | +0 | 2.14% | 9,963,520 |
| 2025-10-08 | 2025-10-03 | 1.120 | 8,896,000 | +0 | 2.14% | 9,963,520 |
| 2025-10-06 | 2025-10-02 | 1.090 | 8,896,000 | +108,000 | 2.14% | 9,696,640 |
| 2025-10-03 | 2025-09-30 | 1.080 | 8,788,000 | -32,000 | 2.12% | 9,491,040 |
| 2025-10-02 | 2025-09-29 | 1.100 | 8,820,000 | -52,000 | 2.13% | 9,702,000 |
| 2025-09-29 | 2025-09-25 | 1.140 | 8,872,000 | -12,000 | 2.14% | 10,114,080 |
| 2025-09-26 | 2025-09-24 | 1.150 | 8,884,000 | -100,000 | 2.14% | 10,216,600 |
| 2025-09-25 | 2025-09-23 | 1.150 | 8,984,000 | -80,000 | 2.16% | 10,331,600 |
| 2025-09-24 | 2025-09-22 | 1.170 | 9,064,000 | -92,000 | 2.18% | 10,604,880 |
| 2025-09-23 | 2025-09-19 | 1.170 | 9,156,000 | -108,000 | 2.21% | 10,712,520 |
| 2025-09-22 | 2025-09-18 | 1.160 | 9,264,000 | -32,000 | 2.23% | 10,746,240 |
| 2025-09-19 | 2025-09-17 | 1.190 | 9,296,000 | -392,000 | 2.24% | 11,062,240 |
| 2025-09-18 | 2025-09-16 | 1.140 | 9,688,000 | -184,000 | 2.33% | 11,044,320 |
| 2025-09-17 | 2025-09-15 | 1.180 | 9,872,000 | +76,000 | 2.38% | 11,648,960 |
| 2025-09-16 | 2025-09-12 | 1.170 | 9,796,000 | -56,000 | 2.36% | 11,461,320 |
| 2025-09-15 | 2025-09-11 | 1.170 | 9,852,000 | -152,000 | 2.37% | 11,526,840 |
| 2025-09-12 | 2025-09-10 | 1.150 | 10,004,000 | -148,000 | 2.41% | 11,504,600 |
| 2025-09-11 | 2025-09-09 | 1.140 | 10,152,000 | +868,129 | 2.45% | 11,573,280 |
| 2025-09-10 | 2025-09-08 | 1.170 | 9,283,871 | -332,000 | 2.24% | 10,862,129 |
| 2025-09-09 | 2025-09-05 | 1.130 | 9,615,871 | -64,000 | 2.32% | 10,865,934 |
| 2025-09-08 | 2025-09-04 | 1.120 | 9,679,871 | +236,000 | 2.33% | 10,841,456 |
| 2025-09-05 | 2025-09-03 | 1.080 | 9,443,871 | -280,000 | 2.28% | 10,199,381 |
| 2025-09-04 | 2025-09-02 | 1.000 | 9,723,871 | -192,000 | 2.34% | 9,723,871 |
| 2025-09-03 | 2025-09-01 | 1.030 | 9,915,871 | -968,129 | 2.39% | 10,213,347 |
| 2025-09-02 | 2025-08-29 | 1.060 | 10,884,000 | -1,124,000 | 2.62% | 11,537,040 |
| 2025-09-01 | 2025-08-28 | 0.940 | 12,008,000 | +12,000 | 2.89% | 11,287,520 |
| 2025-08-29 | 2025-08-27 | 0.930 | 11,996,000 | +2,760,000 | 2.89% | 11,156,280 |
| 2025-08-28 | 2025-08-26 | 0.950 | 9,236,000 | +12,000 | 2.23% | 8,774,200 |
| 2025-08-26 | 2025-08-22 | 0.930 | 9,224,000 | +80,000 | 2.22% | 8,578,320 |
| 2025-08-25 | 2025-08-21 | 0.930 | 9,144,000 | -44,000 | 2.20% | 8,503,920 |
| 2025-08-18 | 2025-08-14 | 0.910 | 9,188,000 | -12,000 | 2.21% | 8,361,080 |
| 2025-08-15 | 2025-08-13 | 0.930 | 9,200,000 | +12,000 | 2.22% | 8,556,000 |
| 2025-08-14 | 2025-08-12 | 0.950 | 9,188,000 | +180,000 | 2.21% | 8,728,600 |
| 2025-08-13 | 2025-08-11 | 0.930 | 9,008,000 | +48,000 | 2.17% | 8,377,440 |
| 2025-08-12 | 2025-08-08 | 0.900 | 8,960,000 | -156,000 | 2.16% | 8,064,000 |
| 2025-08-11 | 2025-08-07 | 0.750 | 9,116,000 | -44,000 | 2.20% | 6,837,000 |
| 2025-08-07 | 2025-08-05 | 0.740 | 9,160,000 | +16,000 | 2.21% | 6,778,400 |
| 2025-08-06 | 2025-08-04 | 0.740 | 9,144,000 | +32,000 | 2.20% | 6,766,560 |
| 2025-07-28 | 2025-07-24 | 0.720 | 9,112,000 | +20,000 | 2.20% | 6,560,640 |
| 2025-07-25 | 2025-07-23 | 0.710 | 9,092,000 | +28,000 | 2.19% | 6,455,320 |
| 2025-07-23 | 2025-07-21 | 0.690 | 9,064,000 | -68,000 | 2.18% | 6,254,160 |
| 2025-07-21 | 2025-07-17 | 0.700 | 9,132,000 | -4,000 | 2.20% | 6,392,400 |
| 2025-07-18 | 2025-07-16 | 0.710 | 9,136,000 | +16,000 | 2.20% | 6,486,560 |
| 2025-07-17 | 2025-07-15 | 0.700 | 9,120,000 | +16,000 | 2.20% | 6,384,000 |
| 2025-07-16 | 2025-07-14 | 0.700 | 9,104,000 | +88,000 | 2.19% | 6,372,800 |
| 2025-07-15 | 2025-07-11 | 0.680 | 9,016,000 | +40,000 | 2.17% | 6,130,880 |
| 2025-07-10 | 2025-07-08 | 0.690 | 8,976,000 | +20,000 | 2.16% | 6,193,440 |
| 2025-07-09 | 2025-07-07 | 0.700 | 8,956,000 | +32,000 | 2.16% | 6,269,200 |
| 2025-07-08 | 2025-07-04 | 0.690 | 8,924,000 | +28,000 | 2.15% | 6,157,560 |
| 2025-07-07 | 2025-07-03 | 0.680 | 8,896,000 | +60,000 | 2.14% | 6,049,280 |
| 2025-06-27 | 2025-06-25 | 0.670 | 8,836,000 | +16,000 | 2.13% | 5,920,120 |
| 2025-06-24 | 2025-06-20 | 0.650 | 8,820,000 | -14,300,000 | 2.13% | 5,733,000 |
| 2025-06-19 | 2025-06-17 | 0.720 | 23,120,000 | +1,273,275 | 5.57% | 16,637,890 |
| 2025-06-18 | 2025-06-16 | 0.730 | 21,846,725 | +13,228,986 | 5.57% | 15,952,800 |
| 2025-06-09 | 2025-06-05 | 0.730 | 8,617,739 | +7,559 | 2.20% | 6,292,800 |
| 2025-06-05 | 2025-06-03 | 0.698 | 8,610,180 | +18,899 | 2.20% | 6,013,920 |
| 2025-05-27 | 2025-05-23 | 0.698 | 8,591,281 | +18,898 | 2.19% | 6,000,720 |
| 2025-05-22 | 2025-05-20 | 0.677 | 8,572,383 | +30,238 | 2.19% | 5,806,080 |
| 2025-05-20 | 2025-05-16 | 0.720 | 8,542,145 | -18,898 | 2.18% | 6,147,200 |
| 2025-05-16 | 2025-05-14 | 0.677 | 8,561,043 | +37,797 | 2.18% | 5,798,400 |
| 2025-05-14 | 2025-05-12 | 0.677 | 8,523,246 | +37,797 | 2.17% | 5,772,800 |
| 2025-05-06 | 2025-04-30 | 0.677 | 8,485,449 | +26,458 | 2.16% | 5,747,200 |
| 2025-04-29 | 2025-04-25 | 0.677 | 8,458,991 | +15,119 | 2.16% | 5,729,280 |
| 2025-04-24 | 2025-04-22 | 0.656 | 8,443,872 | +18,898 | 2.15% | 5,540,320 |
| 2025-04-10 | 2025-04-08 | 0.646 | 8,424,974 | +30,238 | 2.15% | 5,438,760 |
| 2025-04-09 | 2025-04-07 | 0.656 | 8,394,736 | -10,129,623 | 2.14% | 5,508,080 |
| 2025-04-03 | 2025-04-01 | 0.677 | 18,524,359 | +3,779 | 4.72% | 12,546,560 |
| 2025-04-01 | 2025-03-28 | 0.677 | 18,520,580 | +37,797 | 4.72% | 12,544,000 |
| 2025-03-24 | 2025-03-20 | 0.677 | 18,482,783 | +211,664 | 4.71% | 12,518,400 |
| 2025-03-21 | 2025-03-19 | 0.677 | 18,271,119 | +41,577 | 4.66% | 12,375,040 |
| 2025-03-19 | 2025-03-17 | 0.667 | 18,229,542 | +8,598,841 | 4.65% | 12,153,960 |
| 2025-03-13 | 2025-03-11 | 0.677 | 9,630,701 | -41,577 | 2.46% | 6,522,880 |
| 2025-03-11 | 2025-03-07 | 0.677 | 9,672,278 | -56,696 | 2.47% | 6,551,040 |
| 2025-03-10 | 2025-03-06 | 0.677 | 9,728,974 | +147,409 | 2.48% | 6,589,440 |
| 2025-03-07 | 2025-03-05 | 0.688 | 9,581,565 | -60,476 | 2.44% | 6,591,000 |
| 2025-02-27 | 2025-02-25 | 0.677 | 9,642,041 | -41,576 | 2.46% | 6,530,560 |
| 2025-02-26 | 2025-02-24 | 0.688 | 9,683,617 | +45,356 | 2.47% | 6,661,200 |
| 2025-02-20 | 2025-02-18 | 0.698 | 9,638,261 | -11,339 | 2.46% | 6,732,000 |
| 2025-02-18 | 2025-02-14 | 0.709 | 9,649,600 | +177,646 | 2.46% | 6,842,040 |
| 2025-02-17 | 2025-02-13 | 0.709 | 9,471,954 | +26,458 | 2.42% | 6,716,080 |
| 2025-02-14 | 2025-02-12 | 0.709 | 9,445,496 | +113,392 | 2.41% | 6,697,320 |
| 2025-02-13 | 2025-02-11 | 0.720 | 9,332,104 | +90,713 | 2.38% | 6,715,680 |
| 2025-02-12 | 2025-02-10 | 0.709 | 9,241,391 | +15,119 | 2.36% | 6,552,600 |
| 2025-02-10 | 2025-02-06 | 0.698 | 9,226,272 | +11,339 | 2.35% | 6,444,240 |
| 2025-02-05 | 2025-02-03 | 0.720 | 9,214,933 | -41,577 | 2.35% | 6,631,360 |
| 2025-02-04 | 2025-01-28 | 0.720 | 9,256,510 | -41,577 | 2.36% | 6,661,280 |
| 2025-01-27 | 2025-01-23 | 0.751 | 9,298,087 | -7,559 | 2.37% | 6,986,400 |
| 2025-01-23 | 2025-01-21 | 0.698 | 9,305,646 | +11,339 | 2.37% | 6,499,680 |
| 2025-01-22 | 2025-01-20 | 0.677 | 9,294,307 | +15,119 | 2.37% | 6,295,040 |
| 2025-01-20 | 2025-01-16 | 0.677 | 9,279,188 | +18,898 | 2.37% | 6,284,800 |
| 2025-01-14 | 2025-01-10 | 0.677 | 9,260,290 | +3,780 | 2.36% | 6,272,000 |
| 2025-01-13 | 2025-01-09 | 0.677 | 9,256,510 | +56,696 | 2.36% | 6,269,440 |
| 2025-01-09 | 2025-01-07 | 0.667 | 9,199,814 | +75,594 | 2.35% | 6,133,680 |
| 2025-01-07 | 2025-01-03 | 0.667 | 9,124,220 | -37,797 | 2.33% | 6,083,280 |
| 2025-01-06 | 2025-01-02 | 0.667 | 9,162,017 | -3,780 | 2.34% | 6,108,480 |
| 2025-01-03 | 2024-12-31 | 0.677 | 9,165,797 | +132,290 | 2.34% | 6,208,000 |
| 2024-12-30 | 2024-12-24 | 0.677 | 9,033,507 | +18,898 | 2.30% | 6,118,400 |
| 2024-12-18 | 2024-12-16 | 0.667 | 9,014,609 | +3,780 | 2.30% | 6,010,200 |
| 2024-12-16 | 2024-12-12 | 0.677 | 9,010,829 | +60,475 | 2.30% | 6,103,040 |
| 2024-12-12 | 2024-12-10 | 0.667 | 8,950,354 | +37,797 | 2.28% | 5,967,360 |
| 2024-12-11 | 2024-12-09 | 0.677 | 8,912,557 | +7,560 | 2.27% | 6,036,480 |
| 2024-12-03 | 2024-11-29 | 0.677 | 8,904,997 | +15,119 | 2.27% | 6,031,360 |
| 2024-11-29 | 2024-11-27 | 0.677 | 8,889,878 | +30,237 | 2.27% | 6,021,120 |
| 2024-11-27 | 2024-11-25 | 0.667 | 8,859,641 | +68,035 | 2.26% | 5,906,880 |
| 2024-11-26 | 2024-11-22 | 0.688 | 8,791,606 | +3,780 | 2.24% | 6,047,600 |
| 2024-11-22 | 2024-11-20 | 0.688 | 8,787,826 | +15,119 | 2.24% | 6,045,000 |
| 2024-11-15 | 2024-11-13 | 0.688 | 8,772,707 | +22,678 | 2.24% | 6,034,600 |
| 2024-11-11 | 2024-11-07 | 0.688 | 8,750,029 | +52,916 | 2.23% | 6,019,000 |
| 2024-11-07 | 2024-11-05 | 0.688 | 8,697,113 | +18,899 | 2.22% | 5,982,600 |
| 2024-11-06 | 2024-11-04 | 0.688 | 8,678,214 | +11,339 | 2.21% | 5,969,600 |
| 2024-11-05 | 2024-11-01 | 0.688 | 8,666,875 | +18,898 | 2.21% | 5,961,800 |
| 2024-11-01 | 2024-10-30 | 0.688 | 8,647,977 | +7,560 | 2.21% | 5,948,800 |
| 2024-10-30 | 2024-10-28 | 0.688 | 8,640,417 | +68,034 | 2.20% | 5,943,600 |
| 2024-10-24 | 2024-10-22 | 0.677 | 8,572,383 | -7,559 | 2.19% | 5,806,080 |
| 2024-10-23 | 2024-10-21 | 0.688 | 8,579,942 | +52,916 | 2.19% | 5,902,000 |
| 2024-10-22 | 2024-10-18 | 0.677 | 8,527,026 | +3,780 | 2.17% | 5,775,360 |
| 2024-10-21 | 2024-10-17 | 0.677 | 8,523,246 | +98,272 | 2.17% | 5,772,800 |
| 2024-10-17 | 2024-10-15 | 0.677 | 8,424,974 | +30,238 | 2.15% | 5,706,240 |
| 2024-10-16 | 2024-10-14 | 0.688 | 8,394,736 | +3,779 | 2.14% | 5,774,600 |
| 2024-10-15 | 2024-10-10 | 0.688 | 8,390,957 | +94,493 | 2.14% | 5,772,000 |
| 2024-10-10 | 2024-10-08 | 0.677 | 8,296,464 | +94,493 | 2.12% | 5,619,200 |
| 2024-10-09 | 2024-10-07 | 0.709 | 8,201,971 | +151,188 | 2.09% | 5,815,600 |
| 2024-10-08 | 2024-10-04 | 0.698 | 8,050,783 | -1,704,649 | 2.05% | 5,623,200 |
| 2024-10-07 | 2024-10-03 | 0.709 | 9,755,432 | +170,087 | 2.49% | 6,917,080 |
| 2024-10-04 | 2024-10-02 | 0.698 | 9,585,345 | +139,849 | 2.44% | 6,695,040 |
| 2024-10-03 | 2024-09-30 | 0.688 | 9,445,496 | +128,510 | 2.41% | 6,497,400 |
| 2024-10-02 | 2024-09-27 | 0.698 | 9,316,986 | +181,427 | 2.38% | 6,507,600 |
| 2024-09-30 | 2024-09-26 | 0.688 | 9,135,559 | +230,562 | 2.33% | 6,284,200 |
| 2024-09-25 | 2024-09-23 | 0.698 | 8,904,997 | +18,898 | 2.27% | 6,219,840 |
| 2024-09-24 | 2024-09-20 | 0.688 | 8,886,099 | -64,255 | 2.27% | 6,112,600 |
| 2024-09-23 | 2024-09-19 | 0.698 | 8,950,354 | +83,154 | 2.28% | 6,251,520 |
| 2024-09-20 | 2024-09-17 | 0.688 | 8,867,200 | +7,559 | 2.26% | 6,099,600 |
| 2024-09-19 | 2024-09-16 | 0.688 | 8,859,641 | +105,832 | 2.26% | 6,094,400 |
| 2024-09-17 | 2024-09-13 | 0.698 | 8,753,809 | +30,238 | 2.23% | 6,114,240 |
| 2024-09-16 | 2024-09-12 | 0.698 | 8,723,571 | +34,017 | 2.22% | 6,093,120 |
| 2024-09-13 | 2024-09-11 | 0.709 | 8,689,554 | +105,832 | 2.22% | 6,161,320 |
| 2024-09-11 | 2024-09-09 | 0.709 | 8,583,722 | +94,493 | 2.19% | 6,086,280 |
| 2024-09-10 | 2024-09-05 | 0.720 | 8,489,229 | +98,272 | 2.16% | 6,109,120 |
| 2024-09-05 | 2024-09-03 | 0.709 | 8,390,957 | +79,374 | 2.14% | 5,949,600 |
| 2024-09-04 | 2024-09-02 | 0.709 | 8,311,583 | -15,118 | 2.12% | 5,893,320 |
| 2024-09-03 | 2024-08-30 | 0.709 | 8,326,701 | +113,391 | 2.12% | 5,904,040 |
| 2024-08-30 | 2024-08-28 | 0.720 | 8,213,310 | +15,119 | 2.09% | 5,910,560 |
| 2024-08-29 | 2024-08-27 | 0.709 | 8,198,191 | +90,713 | 2.09% | 5,812,920 |
| 2024-08-28 | 2024-08-26 | 0.688 | 8,107,478 | +15,119 | 2.07% | 5,577,000 |
| 2024-08-26 | 2024-08-22 | 0.677 | 8,092,359 | +3,779 | 2.06% | 5,480,960 |
| 2024-08-23 | 2024-08-21 | 0.677 | 8,088,580 | +64,255 | 2.06% | 5,478,400 |
| 2024-08-19 | 2024-08-15 | 0.688 | 8,024,325 | +3,780 | 2.05% | 5,519,800 |
| 2024-08-12 | 2024-08-08 | 0.656 | 8,020,545 | +37,797 | 2.05% | 5,262,560 |
| 2024-08-08 | 2024-08-06 | 0.667 | 7,982,748 | +158,748 | 2.04% | 5,322,240 |
| 2024-08-07 | 2024-08-05 | 0.667 | 7,824,000 | +75,594 | 2.00% | 5,216,400 |
| 2024-08-06 | 2024-08-02 | 0.667 | 7,748,406 | +56,696 | 1.98% | 5,166,000 |
| 2024-08-05 | 2024-08-01 | 0.667 | 7,691,710 | +11,339 | 1.96% | 5,128,200 |
| 2024-08-01 | 2024-07-30 | 0.667 | 7,680,371 | +7,559 | 1.96% | 5,120,640 |
| 2024-07-29 | 2024-07-25 | 0.656 | 7,672,812 | -71,814 | 1.96% | 5,034,400 |
| 2024-07-24 | 2024-07-22 | 0.667 | 7,744,626 | -3,780 | 1.97% | 5,163,480 |
| 2024-07-23 | 2024-07-19 | 0.677 | 7,748,406 | -75,594 | 1.98% | 5,248,000 |
| 2024-07-19 | 2024-07-17 | 0.688 | 7,824,000 | -15,119 | 2.00% | 5,382,000 |
| 2024-07-17 | 2024-07-15 | 0.688 | 7,839,119 | -132,290 | 2.00% | 5,392,400 |
| 2024-07-16 | 2024-07-12 | 0.677 | 7,971,409 | -151,188 | 2.03% | 5,399,040 |
| 2024-07-15 | 2024-07-11 | 0.667 | 8,122,597 | -11,339 | 2.07% | 5,415,480 |
| 2024-07-10 | 2024-07-08 | 0.667 | 8,133,936 | -132,290 | 2.07% | 5,423,040 |
| 2024-07-09 | 2024-07-05 | 0.677 | 8,266,226 | -113,391 | 2.11% | 5,598,720 |
| 2024-07-08 | 2024-07-04 | 0.688 | 8,379,617 | -75,595 | 2.14% | 5,764,200 |
| 2024-07-04 | 2024-07-02 | 0.688 | 8,455,212 | -30,237 | 2.16% | 5,816,200 |
| 2024-07-03 | 2024-06-28 | 0.677 | 8,485,449 | +275,919 | 2.16% | 5,747,200 |
| 2024-07-02 | 2024-06-27 | 0.667 | 8,209,530 | +18,898 | 2.09% | 5,473,440 |
| 2024-06-28 | 2024-06-26 | 0.667 | 8,190,632 | +15,119 | 2.09% | 5,460,840 |
| 2024-06-25 | 2024-06-21 | 0.677 | 8,175,513 | -20,040,023 | 2.08% | 5,537,280 |
| 2024-06-24 | 2024-06-20 | 0.688 | 28,215,536 | -162,528 | 7.20% | 19,409,000 |
| 2024-06-21 | 2024-06-19 | 0.758 | 28,378,064 | -260,800 | 7.24% | 21,496,590 |
| 2024-06-20 | 2024-06-18 | 0.724 | 28,638,864 | +1,417,581 | 7.30% | 20,737,053 |
| 2024-06-19 | 2024-06-17 | 0.735 | 27,221,283 | -28,726 | 7.31% | 20,013,840 |
| 2024-06-18 | 2024-06-14 | 0.735 | 27,250,009 | +16,984,127 | 7.31% | 20,034,960 |
| 2024-06-17 | 2024-06-13 | 0.735 | 10,265,882 | -265,713 | 2.76% | 7,547,760 |
| 2024-06-14 | 2024-06-12 | 0.746 | 10,531,595 | -68,224 | 2.83% | 7,860,440 |
| 2024-06-13 | 2024-06-11 | 0.758 | 10,599,819 | +132,857 | 2.85% | 8,029,440 |
| 2024-06-12 | 2024-06-07 | 0.769 | 10,466,962 | -693,010 | 2.81% | 8,045,400 |
| 2024-06-11 | 2024-06-06 | 0.702 | 11,159,972 | +7,181 | 3.00% | 7,832,160 |
| 2024-06-07 | 2024-06-05 | 0.691 | 11,152,791 | -28,726 | 2.99% | 7,702,880 |
| 2024-06-05 | 2024-06-03 | 0.702 | 11,181,517 | +3,591 | 3.00% | 7,847,280 |
| 2024-06-04 | 2024-05-31 | 0.668 | 11,177,926 | +14,363 | 3.00% | 7,471,200 |
| 2024-06-03 | 2024-05-30 | 0.646 | 11,163,563 | +183,127 | 3.00% | 7,212,880 |
| 2024-05-31 | 2024-05-29 | 0.668 | 10,980,436 | +46,679 | 2.95% | 7,339,200 |
| 2024-05-30 | 2024-05-28 | 0.702 | 10,933,757 | -35,907 | 2.93% | 7,673,400 |
| 2024-05-29 | 2024-05-27 | 0.724 | 10,969,664 | -506,292 | 2.94% | 7,943,000 |
| 2024-05-28 | 2024-05-24 | 0.780 | 11,475,956 | -132,857 | 3.08% | 8,948,800 |
| 2024-05-27 | 2024-05-23 | 0.802 | 11,608,813 | +3,591 | 3.12% | 9,311,040 |
| 2024-05-23 | 2024-05-21 | 0.813 | 11,605,222 | +7,181 | 3.12% | 9,437,440 |
| 2024-05-22 | 2024-05-20 | 0.835 | 11,598,041 | -272,895 | 3.11% | 9,690,000 |
| 2024-05-21 | 2024-05-17 | 0.835 | 11,870,936 | -32,316 | 3.19% | 9,918,000 |
| 2024-05-17 | 2024-05-14 | 0.858 | 11,903,252 | +10,772 | 3.20% | 10,210,200 |
| 2024-05-16 | 2024-05-13 | 0.835 | 11,892,480 | +3,591 | 3.19% | 9,936,000 |
| 2024-05-14 | 2024-05-10 | 0.847 | 11,888,889 | +39,498 | 3.19% | 10,065,440 |
| 2024-05-13 | 2024-05-09 | 0.847 | 11,849,391 | +14,363 | 3.18% | 10,032,000 |
| 2024-05-10 | 2024-05-08 | 0.847 | 11,835,028 | -394,980 | 3.18% | 10,019,840 |
| 2024-05-09 | 2024-05-07 | 0.824 | 12,230,008 | +157,992 | 3.28% | 10,081,760 |
| 2024-05-08 | 2024-05-06 | 0.802 | 12,072,016 | +7,181 | 3.24% | 9,682,560 |
| 2024-05-07 | 2024-05-03 | 0.813 | 12,064,835 | -28,726 | 3.24% | 9,811,200 |
| 2024-05-06 | 2024-05-02 | 0.802 | 12,093,561 | -118,493 | 3.25% | 9,699,840 |
| 2024-05-03 | 2024-04-30 | 0.735 | 12,212,054 | +197,489 | 3.28% | 8,978,640 |
| 2024-05-02 | 2024-04-29 | 0.746 | 12,014,565 | +68,224 | 3.23% | 8,967,280 |
| 2024-04-30 | 2024-04-26 | 0.746 | 11,946,341 | +89,768 | 3.21% | 8,916,360 |
| 2024-04-29 | 2024-04-25 | 0.758 | 11,856,573 | +46,680 | 3.18% | 8,981,440 |
| 2024-04-26 | 2024-04-24 | 0.746 | 11,809,893 | +7,181 | 3.17% | 8,814,520 |
| 2024-04-25 | 2024-04-23 | 0.758 | 11,802,712 | -53,861 | 3.17% | 8,940,640 |
| 2024-04-23 | 2024-04-19 | 0.758 | 11,856,573 | +111,313 | 3.18% | 8,981,440 |
| 2024-04-22 | 2024-04-18 | 0.758 | 11,745,260 | +107,721 | 3.15% | 8,897,120 |
| 2024-04-19 | 2024-04-17 | 0.791 | 11,637,539 | -68,223 | 3.12% | 9,204,440 |
| 2024-04-16 | 2024-04-12 | 0.813 | 11,705,762 | +179,536 | 3.14% | 9,519,200 |
| 2024-04-15 | 2024-04-11 | 0.813 | 11,526,226 | -7,182 | 3.09% | 9,373,200 |
| 2024-04-11 | 2024-04-09 | 0.802 | 11,533,408 | -10,772 | 3.10% | 9,250,560 |
| 2024-04-09 | 2024-04-05 | 0.824 | 11,544,180 | +215,444 | 3.10% | 9,516,400 |
| 2024-04-08 | 2024-04-03 | 0.758 | 11,328,736 | +710,963 | 3.04% | 8,581,600 |
| 2024-04-05 | 2024-04-02 | 0.925 | 10,617,773 | +21,545 | 2.85% | 9,817,240 |
| 2024-04-03 | 2024-03-28 | 0.958 | 10,596,228 | +359,072 | 2.84% | 10,151,440 |
| 2024-04-02 | 2024-03-27 | 0.969 | 10,237,156 | -71,814 | 2.75% | 9,921,480 |
| 2024-03-28 | 2024-03-26 | 0.958 | 10,308,970 | +21,544 | 2.77% | 9,876,240 |
| 2024-03-27 | 2024-03-25 | 0.958 | 10,287,426 | -14,363 | 2.76% | 9,855,600 |
| 2024-03-26 | 2024-03-22 | 0.969 | 10,301,789 | -89,768 | 2.77% | 9,984,120 |
| 2024-03-22 | 2024-03-20 | 0.969 | 10,391,557 | -179,536 | 2.79% | 10,071,120 |
| 2024-03-19 | 2024-03-15 | 0.991 | 10,571,093 | -165,174 | 2.84% | 10,480,640 |
| 2024-03-18 | 2024-03-14 | 0.980 | 10,736,267 | -21,544 | 2.88% | 10,524,800 |
| 2024-03-15 | 2024-03-13 | 0.969 | 10,757,811 | +3,591 | 2.89% | 10,426,080 |
| 2024-03-14 | 2024-03-12 | 0.991 | 10,754,220 | -93,359 | 2.89% | 10,662,200 |
| 2024-03-13 | 2024-03-11 | 0.947 | 10,847,579 | -3,591 | 2.91% | 10,271,400 |
| 2024-03-11 | 2024-03-07 | 0.947 | 10,851,170 | -132,857 | 2.91% | 10,274,800 |
| 2024-03-08 | 2024-03-06 | 0.936 | 10,984,027 | +10,773 | 2.95% | 10,278,240 |
| 2024-03-07 | 2024-03-05 | 0.947 | 10,973,254 | +7,181 | 2.95% | 10,390,400 |
| 2024-03-04 | 2024-02-29 | 0.980 | 10,966,073 | +3,591 | 2.94% | 10,750,080 |
| 2024-03-01 | 2024-02-28 | 0.980 | 10,962,482 | -7,182 | 2.94% | 10,746,560 |
| 2024-02-27 | 2024-02-23 | 0.991 | 10,969,664 | +14,363 | 2.94% | 10,875,800 |
| 2024-02-26 | 2024-02-22 | 1.003 | 10,955,301 | -7,181 | 2.94% | 10,983,600 |
| 2024-02-23 | 2024-02-21 | 1.025 | 10,962,482 | -28,726 | 2.94% | 11,235,040 |
| 2024-02-22 | 2024-02-20 | 1.036 | 10,991,208 | -122,085 | 2.95% | 11,386,920 |
| 2024-02-21 | 2024-02-19 | 1.047 | 11,113,293 | -64,633 | 2.98% | 11,637,200 |
| 2024-02-20 | 2024-02-16 | 1.047 | 11,177,926 | +7,182 | 3.00% | 11,704,880 |
| 2024-02-19 | 2024-02-15 | 1.058 | 11,170,744 | -114,904 | 3.00% | 11,821,800 |
| 2024-02-16 | 2024-02-14 | 1.069 | 11,285,648 | -667,874 | 3.03% | 12,069,120 |
| 2024-02-15 | 2024-02-09 | 0.991 | 11,953,522 | -251,351 | 3.21% | 11,851,240 |
| 2024-02-14 | 2024-02-07 | 0.958 | 12,204,873 | +3,591 | 3.28% | 11,692,560 |
| 2024-02-08 | 2024-02-06 | 0.947 | 12,201,282 | +3,590 | 3.28% | 11,553,200 |
| 2024-02-06 | 2024-02-02 | 0.925 | 12,197,692 | +3,591 | 3.27% | 11,278,040 |
| 2024-02-05 | 2024-02-01 | 0.936 | 12,194,101 | +3,591 | 3.27% | 11,410,560 |
| 2024-02-02 | 2024-01-31 | 0.925 | 12,190,510 | -35,907 | 3.27% | 11,271,400 |
| 2024-02-01 | 2024-01-30 | 0.936 | 12,226,417 | +71,814 | 3.28% | 11,440,800 |
| 2024-01-31 | 2024-01-29 | 0.947 | 12,154,603 | +61,042 | 3.26% | 11,509,000 |
| 2024-01-30 | 2024-01-26 | 0.925 | 12,093,561 | +132,857 | 3.25% | 11,181,760 |
| 2024-01-29 | 2024-01-25 | 0.880 | 11,960,704 | -3,590 | 3.21% | 10,525,960 |
| 2024-01-26 | 2024-01-24 | 0.936 | 11,964,294 | +17,953 | 3.21% | 11,195,520 |
| 2024-01-25 | 2024-01-23 | 0.947 | 11,946,341 | -136,447 | 3.21% | 11,311,800 |
| 2024-01-24 | 2024-01-22 | 0.958 | 12,082,788 | -136,448 | 3.24% | 11,575,600 |
| 2024-01-23 | 2024-01-19 | 0.880 | 12,219,236 | -68,224 | 3.28% | 10,753,480 |
| 2024-01-22 | 2024-01-18 | 0.791 | 12,287,460 | +50,270 | 3.30% | 9,718,480 |
| 2024-01-18 | 2024-01-16 | 0.780 | 12,237,190 | +3,591 | 3.28% | 9,542,400 |
| 2024-01-15 | 2024-01-11 | 0.780 | 12,233,599 | +3,591 | 3.28% | 9,539,600 |
| 2024-01-12 | 2024-01-10 | 0.780 | 12,230,008 | +57,451 | 3.28% | 9,536,800 |
| 2024-01-10 | 2024-01-08 | 0.802 | 12,172,557 | +10,773 | 3.27% | 9,763,200 |
| 2024-01-02 | 2023-12-28 | 0.758 | 12,161,784 | +61,042 | 3.26% | 9,212,640 |
| 2023-12-28 | 2023-12-22 | 0.813 | 12,100,742 | +7,181 | 3.25% | 9,840,400 |
| 2023-12-22 | 2023-12-20 | 0.769 | 12,093,561 | -89,768 | 3.25% | 9,295,680 |
| 2023-12-19 | 2023-12-15 | 0.824 | 12,183,329 | +3,591 | 3.27% | 10,043,280 |
| 2023-12-18 | 2023-12-14 | 0.802 | 12,179,738 | -61,042 | 3.27% | 9,768,960 |
| 2023-12-14 | 2023-12-12 | 0.824 | 12,240,780 | +21,544 | 3.29% | 10,090,640 |
| 2023-12-13 | 2023-12-11 | 0.802 | 12,219,236 | +28,726 | 3.28% | 9,800,640 |
| 2023-12-12 | 2023-12-08 | 0.802 | 12,190,510 | +7,181 | 3.27% | 9,777,600 |
| 2023-12-11 | 2023-12-07 | 0.813 | 12,183,329 | +107,722 | 3.27% | 9,907,560 |
| 2023-12-08 | 2023-12-06 | 0.791 | 12,075,607 | +129,266 | 3.24% | 9,550,920 |
| 2023-11-28 | 2023-11-24 | 0.735 | 11,946,341 | -150,810 | 3.21% | 8,783,280 |
| 2023-11-23 | 2023-11-21 | 0.769 | 12,097,151 | +150,810 | 3.25% | 9,298,440 |
| 2023-11-21 | 2023-11-17 | 0.769 | 11,946,341 | -39,498 | 3.21% | 9,182,520 |
| 2023-11-16 | 2023-11-14 | 0.813 | 11,985,839 | -96,949 | 3.22% | 9,746,960 |
| 2023-11-15 | 2023-11-13 | 0.758 | 12,082,788 | +3,590 | 3.24% | 9,152,800 |
| 2023-11-14 | 2023-11-10 | 0.769 | 12,079,198 | -132,856 | 3.24% | 9,284,640 |
| 2023-11-07 | 2023-11-03 | 0.713 | 12,212,054 | -3,591 | 3.28% | 8,706,560 |
| 2023-11-01 | 2023-10-30 | 0.713 | 12,215,645 | -75,405 | 3.28% | 8,709,120 |
| 2023-10-26 | 2023-10-24 | 0.746 | 12,291,050 | +204,671 | 3.30% | 9,173,640 |
| 2023-10-17 | 2023-10-13 | 0.713 | 12,086,379 | +71,814 | 3.24% | 8,616,960 |
| 2023-10-16 | 2023-10-12 | 0.724 | 12,014,565 | +7,182 | 3.23% | 8,699,600 |
| 2023-10-13 | 2023-10-11 | 0.713 | 12,007,383 | +25,135 | 3.22% | 8,560,640 |
| 2023-10-12 | 2023-10-10 | 0.713 | 11,982,248 | +114,903 | 3.22% | 8,542,720 |
| 2023-10-11 | 2023-10-09 | 0.713 | 11,867,345 | +46,679 | 3.19% | 8,460,800 |
| 2023-10-09 | 2023-10-05 | 0.713 | 11,820,666 | +118,494 | 3.17% | 8,427,520 |
| 2023-10-05 | 2023-10-03 | 0.680 | 11,702,172 | +43,089 | 3.14% | 7,951,960 |
| 2023-10-04 | 2023-09-29 | 0.691 | 11,659,083 | +150,811 | 3.13% | 8,052,560 |
| 2023-09-28 | 2023-09-26 | 0.691 | 11,508,272 | +122,084 | 3.09% | 7,948,400 |
| 2023-09-25 | 2023-09-21 | 0.702 | 11,386,188 | +50,270 | 3.06% | 7,990,920 |
| 2023-09-21 | 2023-09-19 | 0.713 | 11,335,918 | +10,772 | 3.04% | 8,081,920 |
| 2023-09-20 | 2023-09-18 | 0.713 | 11,325,146 | +211,853 | 3.04% | 8,074,240 |
| 2023-09-19 | 2023-09-15 | 0.713 | 11,113,293 | +183,127 | 2.98% | 7,923,200 |
| 2023-09-18 | 2023-09-14 | 0.702 | 10,930,166 | +7,182 | 2.93% | 7,670,880 |
| 2023-09-14 | 2023-09-12 | 0.713 | 10,922,984 | +179,536 | 2.93% | 7,787,520 |
| 2023-09-13 | 2023-09-11 | 0.691 | 10,743,448 | +179,536 | 2.88% | 7,420,160 |
| 2023-09-12 | 2023-09-07 | 0.724 | 10,563,912 | +10,772 | 2.84% | 7,649,200 |
| 2023-09-11 | 2023-09-06 | 0.713 | 10,553,140 | -2,301,654 | 2.83% | 7,523,840 |
| 2023-09-05 | 2023-08-31 | 0.724 | 12,854,794 | +28,726 | 3.45% | 9,308,000 |
| 2023-09-04 | 2023-08-30 | 0.724 | 12,826,068 | +736,098 | 3.44% | 9,287,200 |
| 2023-08-31 | 2023-08-29 | 0.713 | 12,089,970 | +157,992 | 3.25% | 8,619,520 |
| 2023-08-29 | 2023-08-25 | 0.657 | 11,931,978 | -89,768 | 3.20% | 7,842,280 |
| 2023-08-23 | 2023-08-21 | 0.691 | 12,021,746 | +3,591 | 3.23% | 8,303,040 |
| 2023-08-22 | 2023-08-18 | 0.680 | 12,018,155 | +14,363 | 3.23% | 8,166,680 |
| 2023-08-18 | 2023-08-16 | 0.702 | 12,003,792 | +35,907 | 3.22% | 8,424,360 |
| 2023-08-17 | 2023-08-15 | 0.702 | 11,967,885 | +3,591 | 3.21% | 8,399,160 |
| 2023-08-16 | 2023-08-14 | 0.713 | 11,964,294 | +43,088 | 3.21% | 8,529,920 |
| 2023-08-15 | 2023-08-11 | 0.713 | 11,921,206 | +3,591 | 3.20% | 8,499,200 |
| 2023-08-09 | 2023-08-07 | 0.702 | 11,917,615 | -39,498 | 3.20% | 8,363,880 |
| 2023-08-08 | 2023-08-04 | 0.724 | 11,957,113 | +46,679 | 3.21% | 8,658,000 |
| 2023-08-07 | 2023-08-03 | 0.713 | 11,910,434 | +3,591 | 3.20% | 8,491,520 |
| 2023-07-28 | 2023-07-26 | 0.713 | 11,906,843 | +35,907 | 3.20% | 8,488,960 |
| 2023-07-26 | 2023-07-24 | 0.702 | 11,870,936 | +3,591 | 3.19% | 8,331,120 |
| 2023-07-21 | 2023-07-19 | 0.702 | 11,867,345 | +3,591 | 3.19% | 8,328,600 |
| 2023-07-20 | 2023-07-18 | 0.702 | 11,863,754 | -136,448 | 3.18% | 8,326,080 |
| 2023-07-19 | 2023-07-14 | 0.702 | 12,000,202 | -78,996 | 3.22% | 8,421,840 |
| 2023-07-18 | 2023-07-13 | 0.702 | 12,079,198 | +14,363 | 3.24% | 8,477,280 |
| 2023-07-14 | 2023-07-12 | 0.691 | 12,064,835 | +39,498 | 3.24% | 8,332,800 |
| 2023-07-13 | 2023-07-11 | 0.746 | 12,025,337 | -53,861 | 3.23% | 8,975,320 |
| 2023-07-07 | 2023-07-05 | 0.735 | 12,079,198 | -14,363 | 3.24% | 8,880,960 |
| 2023-07-06 | 2023-07-04 | 0.735 | 12,093,561 | -25,135 | 3.25% | 8,891,520 |
| 2023-07-03 | 2023-06-29 | 0.680 | 12,118,696 | -14,808,148 | 3.25% | 8,235,000 |
| 2023-06-29 | 2023-06-27 | 0.691 | 26,926,844 | -21,544 | 7.23% | 18,597,520 |
| 2023-06-28 | 2023-06-26 | 0.713 | 26,948,388 | +3,590 | 7.23% | 19,212,800 |
| 2023-06-27 | 2023-06-23 | 0.735 | 26,944,798 | +323,166 | 7.23% | 19,810,560 |
| 2023-06-26 | 2023-06-21 | 0.758 | 26,621,632 | +10,772 | 7.15% | 20,166,080 |
| 2023-06-21 | 2023-06-19 | 0.845 | 26,610,860 | +1,433,503 | 7.14% | 22,482,809 |
| 2023-06-20 | 2023-06-16 | 0.833 | 25,177,357 | +14,146,498 | 7.12% | 20,976,240 |
| 2023-06-19 | 2023-06-15 | 0.833 | 11,030,859 | -10,227 | 3.12% | 9,190,240 |
| 2023-06-16 | 2023-06-14 | 0.833 | 11,041,086 | +4,097,371 | 3.12% | 9,198,760 |
| 2023-06-15 | 2023-06-13 | 0.857 | 6,943,715 | -92,037 | 1.96% | 5,948,040 |
| 2023-06-14 | 2023-06-12 | 0.798 | 7,035,752 | -10,226 | 1.99% | 5,614,080 |
| 2023-06-13 | 2023-06-09 | 0.798 | 7,045,978 | -190,893 | 1.99% | 5,622,240 |
| 2023-06-08 | 2023-06-06 | 0.681 | 7,236,871 | +3,409 | 2.05% | 4,925,360 |
| 2023-06-06 | 2023-06-02 | 0.669 | 7,233,462 | -34,088 | 2.05% | 4,838,160 |
| 2023-06-02 | 2023-05-31 | 0.645 | 7,267,550 | -289,748 | 2.05% | 4,690,400 |
| 2023-05-30 | 2023-05-25 | 0.657 | 7,557,298 | -85,219 | 2.14% | 4,966,080 |
| 2023-05-22 | 2023-05-18 | 0.669 | 7,642,517 | +3,408 | 2.16% | 5,111,760 |
| 2023-05-17 | 2023-05-15 | 0.657 | 7,639,109 | +17,044 | 2.16% | 5,019,840 |
| 2023-05-16 | 2023-05-12 | 0.681 | 7,622,065 | -85,220 | 2.16% | 5,187,520 |
| 2023-05-11 | 2023-05-09 | 0.645 | 7,707,285 | -17,044 | 2.18% | 4,974,200 |
| 2023-05-10 | 2023-05-08 | 0.645 | 7,724,329 | +17,044 | 2.18% | 4,985,200 |
| 2023-05-03 | 2023-04-28 | 0.669 | 7,707,285 | -17,044 | 2.18% | 5,155,080 |
| 2023-05-02 | 2023-04-27 | 0.657 | 7,724,329 | -37,496 | 2.18% | 5,075,840 |
| 2023-04-28 | 2023-04-26 | 0.657 | 7,761,825 | -40,906 | 2.19% | 5,100,480 |
| 2023-04-27 | 2023-04-25 | 0.622 | 7,802,731 | +34,088 | 2.21% | 4,852,680 |
| 2023-04-21 | 2023-04-19 | 0.657 | 7,768,643 | +23,862 | 2.20% | 5,104,960 |
| 2023-04-20 | 2023-04-18 | 0.669 | 7,744,781 | +6,817 | 2.19% | 5,180,160 |
| 2023-04-19 | 2023-04-17 | 0.669 | 7,737,964 | -27,270 | 2.19% | 5,175,600 |
| 2023-04-18 | 2023-04-14 | 0.645 | 7,765,234 | -44,314 | 2.20% | 5,011,600 |
| 2023-04-14 | 2023-04-12 | 0.645 | 7,809,548 | +3,408 | 2.21% | 5,040,200 |
| 2023-04-12 | 2023-04-06 | 0.622 | 7,806,140 | +13,636 | 2.21% | 4,854,800 |
| 2023-04-06 | 2023-04-03 | 0.657 | 7,792,504 | +27,270 | 2.20% | 5,120,640 |
| 2023-04-04 | 2023-03-31 | 0.657 | 7,765,234 | +582,904 | 2.20% | 5,102,720 |
| 2023-04-03 | 2023-03-30 | 0.557 | 7,182,330 | -392,012 | 2.03% | 4,003,300 |
| 2023-03-29 | 2023-03-27 | 0.552 | 7,574,342 | +845,381 | 2.14% | 4,177,360 |
| 2023-03-28 | 2023-03-24 | 0.475 | 6,728,961 | -596,539 | 1.90% | 3,197,880 |
| 2023-03-27 | 2023-03-23 | 0.540 | 7,325,500 | -197,710 | 2.07% | 3,954,160 |
| 2023-03-23 | 2023-03-21 | 0.522 | 7,523,210 | -47,723 | 2.13% | 3,928,460 |
| 2023-03-17 | 2023-03-15 | 0.552 | 7,570,933 | +51,132 | 2.14% | 4,175,480 |
| 2023-03-16 | 2023-03-14 | 0.534 | 7,519,801 | +68,176 | 2.13% | 4,014,920 |
| 2023-03-15 | 2023-03-13 | 0.563 | 7,451,625 | -95,446 | 2.11% | 4,197,120 |
| 2023-03-13 | 2023-03-09 | 0.563 | 7,547,071 | -85,220 | 2.13% | 4,250,880 |
| 2023-03-09 | 2023-03-07 | 0.552 | 7,632,291 | +54,541 | 2.16% | 4,209,320 |
| 2023-03-08 | 2023-03-06 | 0.546 | 7,577,750 | +74,993 | 2.14% | 4,134,780 |
| 2023-03-07 | 2023-03-03 | 0.528 | 7,502,757 | -149,987 | 2.12% | 3,961,800 |
| 2023-03-03 | 2023-03-01 | 0.528 | 7,652,744 | -85,220 | 2.16% | 4,041,000 |
| 2023-03-01 | 2023-02-27 | 0.528 | 7,737,964 | -71,584 | 2.19% | 4,086,000 |
| 2023-02-24 | 2023-02-22 | 0.552 | 7,809,548 | +3,408 | 2.21% | 4,307,080 |
| 2023-02-23 | 2023-02-21 | 0.557 | 7,806,140 | +3,409 | 2.21% | 4,351,000 |
| 2023-02-16 | 2023-02-14 | 0.557 | 7,802,731 | +3,409 | 2.21% | 4,349,100 |
| 2023-02-15 | 2023-02-13 | 0.563 | 7,799,322 | -30,679 | 2.21% | 4,392,960 |
| 2023-02-07 | 2023-02-03 | 0.575 | 7,830,001 | +3,409 | 2.21% | 4,502,120 |
| 2023-02-02 | 2023-01-31 | 0.552 | 7,826,592 | +78,402 | 2.21% | 4,316,480 |
| 2023-01-31 | 2023-01-27 | 0.575 | 7,748,190 | -6,818 | 2.19% | 4,455,080 |
| 2023-01-30 | 2023-01-26 | 0.575 | 7,755,008 | -3,408 | 2.19% | 4,459,000 |
| 2023-01-19 | 2023-01-17 | 0.557 | 7,758,416 | +74,993 | 2.19% | 4,324,400 |
| 2023-01-17 | 2023-01-13 | 0.581 | 7,683,423 | +3,409 | 2.17% | 4,462,920 |
| 2023-01-13 | 2023-01-11 | 0.575 | 7,680,014 | +61,358 | 2.17% | 4,415,880 |
| 2023-01-12 | 2023-01-10 | 0.581 | 7,618,656 | +20,453 | 2.15% | 4,425,300 |
| 2023-01-11 | 2023-01-09 | 0.587 | 7,598,203 | +3,409 | 2.15% | 4,458,000 |
| 2023-01-10 | 2023-01-06 | 0.587 | 7,594,794 | +20,452 | 2.15% | 4,456,000 |
| 2023-01-09 | 2023-01-05 | 0.587 | 7,574,342 | +64,768 | 2.14% | 4,444,000 |
| 2023-01-06 | 2023-01-04 | 0.598 | 7,509,574 | +340,879 | 2.12% | 4,494,120 |
| 2022-12-28 | 2022-12-22 | 0.581 | 7,168,695 | -4,260,993 | 2.03% | 4,163,940 |
| 2022-12-22 | 2022-12-20 | 0.546 | 11,429,688 | -92,038 | 3.23% | 6,236,580 |
| 2022-12-19 | 2022-12-15 | 0.587 | 11,521,726 | -3,409 | 3.26% | 6,760,000 |
| 2022-12-01 | 2022-11-29 | 0.598 | 11,525,135 | +34,088 | 3.26% | 6,897,240 |
| 2022-11-28 | 2022-11-24 | 0.522 | 11,491,047 | +17,044 | 3.25% | 6,000,380 |
| 2022-11-04 | 2022-11-02 | 0.522 | 11,474,003 | +3,409 | 3.24% | 5,991,480 |
| 2022-10-26 | 2022-10-24 | 0.552 | 11,470,594 | +81,811 | 3.24% | 6,326,200 |
| 2022-10-25 | 2022-10-21 | 0.540 | 11,388,783 | +6,818 | 3.22% | 6,147,440 |
| 2022-10-21 | 2022-10-19 | 0.557 | 11,381,965 | +3,409 | 3.22% | 6,344,100 |
| 2022-10-20 | 2022-10-18 | 0.552 | 11,378,556 | +30,679 | 3.22% | 6,275,440 |
| 2022-10-05 | 2022-09-30 | 0.563 | 11,347,877 | +3,409 | 3.21% | 6,391,680 |
| 2022-09-19 | 2022-09-15 | 0.587 | 11,344,468 | +85,219 | 3.21% | 6,656,000 |
| 2022-09-16 | 2022-09-14 | 0.598 | 11,259,249 | +102,264 | 3.18% | 6,738,120 |
| 2022-09-15 | 2022-09-13 | 0.598 | 11,156,985 | -102,264 | 3.15% | 6,676,920 |
| 2022-09-13 | 2022-09-08 | 0.569 | 11,259,249 | +17,044 | 3.18% | 6,407,820 |
| 2022-09-02 | 2022-08-31 | 0.598 | 11,242,205 | +17,044 | 3.18% | 6,727,920 |
| 2022-08-31 | 2022-08-29 | 0.575 | 11,225,161 | +3,409 | 3.17% | 6,454,280 |
| 2022-08-29 | 2022-08-25 | 0.581 | 11,221,752 | +3,409 | 3.17% | 6,518,160 |
| 2022-08-19 | 2022-08-17 | 0.563 | 11,218,343 | +3,409 | 3.17% | 6,318,720 |
| 2022-08-17 | 2022-08-15 | 0.610 | 11,214,934 | +3,409 | 3.17% | 6,843,200 |
| 2022-08-15 | 2022-08-11 | 0.598 | 11,211,525 | +3,408 | 3.17% | 6,709,560 |
| 2022-08-11 | 2022-08-09 | 0.587 | 11,208,117 | +13,636 | 3.17% | 6,576,000 |
| 2022-08-04 | 2022-08-02 | 0.587 | 11,194,481 | +10,226 | 3.17% | 6,568,000 |
| 2022-07-05 | 2022-06-30 | 0.598 | 11,184,255 | +64,767 | 3.16% | 6,693,240 |
| 2022-06-24 | 2022-06-22 | 0.569 | 11,119,488 | -14,146,497 | 3.14% | 6,328,280 |
| 2022-06-23 | 2022-06-21 | 0.569 | 25,265,985 | +6,817 | 7.14% | 14,379,280 |
| 2022-06-21 | 2022-06-17 | 0.597 | 25,259,168 | +437,178 | 7.14% | 15,081,018 |
| 2022-06-17 | 2022-06-15 | 0.609 | 24,821,990 | +9,714,409 | 7.14% | 15,116,400 |
| 2022-06-09 | 2022-06-07 | 0.579 | 15,107,581 | +80,395 | 4.35% | 8,749,400 |
| 2022-06-06 | 2022-06-01 | 0.609 | 15,027,186 | +50,247 | 4.32% | 9,151,440 |
| 2022-06-02 | 2022-05-31 | 0.597 | 14,976,939 | +23,449 | 4.31% | 8,942,000 |
| 2022-05-31 | 2022-05-27 | 0.555 | 14,953,490 | -10,050 | 4.30% | 8,303,040 |
| 2022-05-30 | 2022-05-26 | 0.543 | 14,963,540 | +66,996 | 4.31% | 8,129,940 |
| 2022-05-26 | 2022-05-24 | 0.567 | 14,896,544 | +20,099 | 4.29% | 8,449,300 |
| 2022-05-24 | 2022-05-20 | 0.579 | 14,876,445 | +20,099 | 4.28% | 8,615,540 |
| 2022-05-20 | 2022-05-18 | 0.573 | 14,856,346 | +33,498 | 4.27% | 8,515,200 |
| 2022-05-19 | 2022-05-17 | 0.585 | 14,822,848 | +30,148 | 4.27% | 8,673,000 |
| 2022-05-13 | 2022-05-11 | 0.555 | 14,792,700 | -6,700 | 4.26% | 8,213,760 |
| 2022-05-12 | 2022-05-10 | 0.579 | 14,799,400 | +6,700 | 4.26% | 8,570,920 |
| 2022-05-10 | 2022-05-05 | 0.573 | 14,792,700 | +26,798 | 4.26% | 8,478,720 |
| 2022-05-05 | 2022-05-03 | 0.597 | 14,765,902 | -6,699 | 4.25% | 8,816,000 |
| 2022-05-03 | 2022-04-28 | 0.597 | 14,772,601 | +3,349 | 4.25% | 8,820,000 |
| 2022-04-29 | 2022-04-27 | 0.597 | 14,769,252 | -6,699 | 4.25% | 8,818,000 |
| 2022-04-28 | 2022-04-26 | 0.591 | 14,775,951 | +6,699 | 4.25% | 8,733,780 |
| 2022-04-27 | 2022-04-25 | 0.585 | 14,769,252 | +50,247 | 4.25% | 8,641,640 |
| 2022-04-25 | 2022-04-21 | 0.585 | 14,719,005 | +3,350 | 4.24% | 8,612,240 |
| 2022-04-22 | 2022-04-20 | 0.597 | 14,715,655 | +90,445 | 4.23% | 8,786,000 |
| 2022-04-04 | 2022-03-31 | 0.597 | 14,625,210 | +110,543 | 4.21% | 8,732,000 |
| 2022-04-01 | 2022-03-30 | 0.645 | 14,514,667 | -87,095 | 4.18% | 9,359,280 |
| 2022-03-30 | 2022-03-28 | 0.705 | 14,601,762 | +133,992 | 4.20% | 10,287,240 |
| 2022-03-29 | 2022-03-25 | 0.728 | 14,467,770 | +130,642 | 4.16% | 10,538,360 |
| 2022-03-28 | 2022-03-24 | 0.752 | 14,337,128 | -646,510 | 4.13% | 10,785,600 |
| 2022-03-25 | 2022-03-23 | 0.681 | 14,983,638 | -137,342 | 4.31% | 10,198,440 |
| 2022-03-24 | 2022-03-22 | 0.645 | 15,120,980 | +23,448 | 4.35% | 9,750,240 |
| 2022-03-23 | 2022-03-21 | 0.609 | 15,097,532 | +251,235 | 4.34% | 9,194,280 |
| 2022-03-22 | 2022-03-18 | 0.633 | 14,846,297 | +187,589 | 4.27% | 9,395,840 |
| 2022-03-21 | 2022-03-17 | 0.609 | 14,658,708 | +214,387 | 4.22% | 8,927,040 |
| 2022-03-17 | 2022-03-15 | 0.591 | 14,444,321 | +241,185 | 4.16% | 8,537,760 |
| 2022-03-15 | 2022-03-11 | 0.591 | 14,203,136 | -3,350 | 4.09% | 8,395,200 |
| 2022-03-10 | 2022-03-08 | 0.579 | 14,206,486 | +251,235 | 4.09% | 8,227,540 |
| 2022-03-09 | 2022-03-07 | 0.573 | 13,955,251 | +66,996 | 4.02% | 7,998,720 |
| 2022-03-07 | 2022-03-03 | 0.585 | 13,888,255 | +133,992 | 4.00% | 8,126,160 |
| 2022-03-04 | 2022-03-02 | 0.585 | 13,754,263 | -6,700 | 3.96% | 8,047,760 |
| 2022-03-03 | 2022-03-01 | 0.567 | 13,760,963 | -3,350 | 3.96% | 7,805,200 |
| 2022-03-01 | 2022-02-25 | 0.585 | 13,764,313 | +288,083 | 3.96% | 8,053,640 |
| 2022-02-28 | 2022-02-24 | 0.567 | 13,476,230 | +257,934 | 3.88% | 7,643,700 |
| 2022-02-24 | 2022-02-22 | 0.573 | 13,218,296 | -16,749 | 3.80% | 7,576,320 |
| 2022-02-22 | 2022-02-18 | 0.591 | 13,235,045 | +314,881 | 3.81% | 7,822,980 |
| 2022-02-17 | 2022-02-15 | 0.597 | 12,920,164 | +207,687 | 3.72% | 7,714,000 |
| 2022-02-10 | 2022-02-08 | 0.633 | 12,712,477 | +261,284 | 3.66% | 8,045,400 |
| 2022-02-07 | 2022-01-31 | 0.621 | 12,451,193 | +334,980 | 3.58% | 7,731,360 |
| 2022-02-04 | 2022-01-27 | 0.609 | 12,116,213 | +16,749 | 3.49% | 7,378,680 |
| 2022-01-17 | 2022-01-13 | 0.621 | 12,099,464 | +77,045 | 3.48% | 7,512,960 |
| 2022-01-04 | 2021-12-31 | 0.591 | 12,022,419 | +20,099 | 3.46% | 7,106,220 |
| 2021-12-30 | 2021-12-28 | 0.591 | 12,002,320 | +13,399 | 3.45% | 7,094,340 |
| 2021-12-29 | 2021-12-24 | 0.579 | 11,988,921 | +234,486 | 3.45% | 6,943,260 |
| 2021-12-23 | 2021-12-21 | 0.609 | 11,754,435 | +3,350 | 3.38% | 7,158,360 |
| 2021-12-16 | 2021-12-14 | 0.645 | 11,751,085 | +3,350 | 3.38% | 7,577,280 |
| 2021-12-14 | 2021-12-10 | 0.597 | 11,747,735 | +70,345 | 3.38% | 7,014,000 |
| 2021-12-10 | 2021-12-08 | 0.633 | 11,677,390 | +50,247 | 3.36% | 7,390,320 |
| 2021-12-08 | 2021-12-06 | 0.657 | 11,627,143 | -50,247 | 3.35% | 7,636,200 |
| 2021-12-06 | 2021-12-02 | 0.657 | 11,677,390 | +304,832 | 3.36% | 7,669,200 |
| 2021-11-24 | 2021-11-22 | 0.657 | 11,372,558 | +53,597 | 3.27% | 7,469,000 |
| 2021-11-23 | 2021-11-19 | 0.597 | 11,318,961 | -26,799 | 3.26% | 6,758,000 |
| 2021-11-22 | 2021-11-18 | 0.597 | 11,345,760 | +103,844 | 3.26% | 6,774,000 |
| 2021-11-19 | 2021-11-17 | 0.621 | 11,241,916 | +857,548 | 3.23% | 6,980,480 |
| 2021-11-18 | 2021-11-16 | 0.621 | 10,384,368 | +395,276 | 2.99% | 6,448,000 |
| 2021-11-17 | 2021-11-15 | 0.645 | 9,989,092 | +261,284 | 2.87% | 6,441,120 |
| 2021-11-16 | 2021-11-12 | 0.633 | 9,727,808 | -1,339,919 | 2.80% | 6,156,480 |
| 2021-11-03 | 2021-11-01 | 0.573 | 11,067,727 | +3,350 | 3.18% | 6,343,680 |
| 2021-11-02 | 2021-10-29 | 0.555 | 11,064,377 | +475,671 | 3.18% | 6,143,580 |
| 2021-11-01 | 2021-10-28 | 0.519 | 10,588,706 | +921,194 | 3.05% | 5,500,140 |
| 2021-10-29 | 2021-10-27 | 0.466 | 9,667,512 | +30,148 | 2.78% | 4,502,160 |
| 2021-10-08 | 2021-10-06 | 0.484 | 9,637,364 | +77,046 | 2.77% | 4,660,740 |
| 2021-10-07 | 2021-10-05 | 0.496 | 9,560,318 | +83,744 | 2.75% | 4,737,640 |
| 2021-10-06 | 2021-10-04 | 0.502 | 9,476,574 | -3,349 | 2.73% | 4,752,720 |
| 2021-09-30 | 2021-09-28 | 0.507 | 9,479,923 | +77,045 | 2.73% | 4,811,000 |
| 2021-09-29 | 2021-09-27 | 0.513 | 9,402,878 | -3,350 | 2.71% | 4,828,040 |
| 2021-09-15 | 2021-09-13 | 0.478 | 9,406,228 | -401,975 | 2.71% | 4,492,800 |
| 2021-09-14 | 2021-09-10 | 0.519 | 9,808,203 | +422,074 | 2.82% | 5,094,720 |
| 2021-09-10 | 2021-09-08 | 0.460 | 9,386,129 | -6,700 | 2.70% | 4,315,080 |
| 2021-09-08 | 2021-09-06 | 0.442 | 9,392,829 | +26,799 | 2.70% | 4,149,920 |
| 2021-09-07 | 2021-09-03 | 0.454 | 9,366,030 | -3,350 | 2.69% | 4,249,920 |
| 2021-09-06 | 2021-09-02 | 0.454 | 9,369,380 | +60,296 | 2.70% | 4,251,440 |
| 2021-09-02 | 2021-08-31 | 0.454 | 9,309,084 | +113,893 | 2.68% | 4,224,080 |
| 2021-08-27 | 2021-08-25 | 0.424 | 9,195,191 | +3,350 | 2.65% | 3,897,900 |
| 2021-08-11 | 2021-08-09 | 0.442 | 9,191,841 | +50,247 | 2.64% | 4,061,120 |
| 2021-08-10 | 2021-08-06 | 0.442 | 9,141,594 | +16,749 | 2.63% | 4,038,920 |
| 2021-08-09 | 2021-08-05 | 0.424 | 9,124,845 | +1,339,919 | 2.63% | 3,868,080 |
| 2021-08-06 | 2021-08-04 | 0.430 | 7,784,926 | +23,448 | 2.24% | 3,346,560 |
| 2021-08-04 | 2021-08-02 | 0.430 | 7,761,478 | +103,844 | 2.23% | 3,336,480 |
| 2021-08-03 | 2021-07-30 | 0.424 | 7,657,634 | +180,889 | 2.20% | 3,246,120 |
| 2021-08-02 | 2021-07-29 | 0.418 | 7,476,745 | +237,835 | 2.15% | 3,124,800 |
| 2021-07-30 | 2021-07-28 | 0.424 | 7,238,910 | -3,349 | 2.08% | 3,068,620 |
| 2021-07-29 | 2021-07-27 | 0.424 | 7,242,259 | +750,354 | 2.08% | 3,070,040 |
| 2021-07-28 | 2021-07-26 | 0.442 | 6,491,905 | +43,547 | 1.87% | 2,868,240 |
| 2021-07-27 | 2021-07-23 | 0.442 | 6,448,358 | -10,049 | 1.86% | 2,849,000 |
| 2021-07-23 | 2021-07-21 | 0.442 | 6,458,407 | +46,897 | 1.86% | 2,853,440 |
| 2021-07-21 | 2021-07-19 | 0.436 | 6,411,510 | +10,049 | 1.84% | 2,794,440 |
| 2021-07-20 | 2021-07-16 | 0.442 | 6,401,461 | -184,238 | 1.84% | 2,828,280 |
| 2021-07-15 | 2021-07-13 | 0.442 | 6,585,699 | +133,991 | 1.89% | 2,909,680 |
| 2021-07-13 | 2021-07-09 | 0.442 | 6,451,708 | -8,374,490 | 1.86% | 2,850,480 |
| 2021-07-12 | 2021-07-08 | 0.442 | 14,826,198 | +170,840 | 4.27% | 6,550,480 |
| 2021-07-08 | 2021-07-06 | 0.430 | 14,655,358 | +20,098 | 4.22% | 6,300,000 |
| 2021-06-25 | 2021-06-23 | 0.436 | 14,635,260 | +3,350 | 4.21% | 6,378,740 |
| 2021-06-15 | 2021-06-10 | 0.560 | 14,631,910 | +1,224,997 | 4.21% | 8,199,423 |
| 2021-06-08 | 2021-06-04 | 0.560 | 13,406,913 | +18,416 | 4.21% | 7,512,960 |
| 2021-06-02 | 2021-05-31 | 0.521 | 13,388,497 | +230,201 | 4.20% | 6,979,200 |
| 2021-05-27 | 2021-05-25 | 0.515 | 13,158,296 | +85,942 | 4.13% | 6,773,460 |
| 2021-05-26 | 2021-05-24 | 0.521 | 13,072,354 | +6,139 | 4.11% | 6,814,400 |
| 2021-05-25 | 2021-05-21 | 0.528 | 13,066,215 | +33,763 | 4.10% | 6,896,340 |
| 2021-05-21 | 2021-05-18 | 0.528 | 13,032,452 | +460,402 | 4.09% | 6,878,520 |
| 2021-05-18 | 2021-05-14 | 0.560 | 12,572,050 | -9,208 | 3.95% | 7,045,120 |
| 2021-05-17 | 2021-05-13 | 0.580 | 12,581,258 | +15,347 | 3.95% | 7,296,220 |
| 2021-05-14 | 2021-05-12 | 0.586 | 12,565,911 | -33,763 | 3.95% | 7,369,200 |
| 2021-05-11 | 2021-05-07 | 0.521 | 12,599,674 | +460,402 | 3.96% | 6,568,000 |
| 2021-04-23 | 2021-04-21 | 0.515 | 12,139,272 | +230,201 | 3.81% | 6,248,900 |
| 2021-04-14 | 2021-04-12 | 0.502 | 11,909,071 | +76,734 | 3.74% | 5,975,200 |
| 2021-04-07 | 2021-03-31 | 0.502 | 11,832,337 | +24,555 | 3.72% | 5,936,700 |
| 2021-04-01 | 2021-03-30 | 0.534 | 11,807,782 | +230,201 | 3.71% | 6,309,080 |
| 2021-03-29 | 2021-03-25 | 0.528 | 11,577,581 | +144,259 | 3.64% | 6,110,640 |
| 2021-03-25 | 2021-03-23 | 0.521 | 11,433,322 | +1,918,343 | 3.59% | 5,960,000 |
| 2021-03-18 | 2021-03-16 | 0.534 | 9,514,979 | +230,201 | 2.99% | 5,084,000 |
| 2021-03-11 | 2021-03-09 | 0.495 | 9,284,778 | +460,402 | 2.92% | 4,598,000 |
| 2021-03-09 | 2021-03-05 | 0.521 | 8,824,376 | +46,040 | 2.77% | 4,600,000 |
| 2021-03-08 | 2021-03-04 | 0.508 | 8,778,336 | +95,150 | 2.76% | 4,461,600 |
| 2021-03-03 | 2021-03-01 | 0.495 | 8,683,186 | +153,467 | 2.73% | 4,300,080 |
| 2021-03-01 | 2021-02-25 | 0.521 | 8,529,719 | +460,403 | 2.68% | 4,446,400 |
| 2021-02-26 | 2021-02-24 | 0.495 | 8,069,316 | +27,624 | 2.53% | 3,996,080 |
| 2021-02-25 | 2021-02-23 | 0.495 | 8,041,692 | +110,496 | 2.53% | 3,982,400 |
| 2021-02-16 | 2021-02-09 | 0.482 | 7,931,196 | +61,387 | 2.49% | 3,824,320 |
| 2021-02-09 | 2021-02-05 | 0.476 | 7,869,809 | +263,964 | 2.47% | 3,743,440 |
| 2021-02-05 | 2021-02-03 | 0.476 | 7,605,845 | +168,814 | 2.39% | 3,617,880 |
| 2021-02-04 | 2021-02-02 | 0.450 | 7,437,031 | +18,416 | 2.34% | 3,343,740 |
| 2021-02-03 | 2021-02-01 | 0.437 | 7,418,615 | +12,278 | 2.33% | 3,238,780 |
| 2021-01-29 | 2021-01-27 | 0.443 | 7,406,337 | +6,139 | 2.33% | 3,281,680 |
| 2021-01-27 | 2021-01-25 | 0.430 | 7,400,198 | +230,201 | 2.32% | 3,182,520 |
| 2021-01-26 | 2021-01-22 | 0.456 | 7,169,997 | +46,040 | 2.25% | 3,270,400 |
| 2021-01-22 | 2021-01-20 | 0.463 | 7,123,957 | -1,918,343 | 2.24% | 3,295,820 |
| 2021-01-21 | 2021-01-19 | 0.450 | 9,042,300 | +230,201 | 2.84% | 4,065,480 |
| 2021-01-20 | 2021-01-18 | 0.443 | 8,812,099 | +230,202 | 2.77% | 3,904,560 |
| 2021-01-19 | 2021-01-15 | 0.430 | 8,581,897 | +920,804 | 2.69% | 3,690,720 |
| 2021-01-18 | 2021-01-14 | 0.450 | 7,661,093 | +445,055 | 2.41% | 3,444,480 |
| 2021-01-15 | 2021-01-13 | 0.443 | 7,216,038 | +417,432 | 2.27% | 3,197,360 |
| 2021-01-14 | 2021-01-12 | 0.456 | 6,798,606 | +460,402 | 2.13% | 3,101,000 |
| 2021-01-13 | 2021-01-11 | 0.450 | 6,338,204 | +39,902 | 1.99% | 2,849,700 |
| 2021-01-12 | 2021-01-08 | 0.450 | 6,298,302 | +233,270 | 1.98% | 2,831,760 |
| 2021-01-11 | 2021-01-07 | 0.450 | 6,065,032 | +3,069 | 1.90% | 2,726,880 |
| 2021-01-06 | 2021-01-04 | 0.443 | 6,061,963 | +39,902 | 1.90% | 2,686,000 |
| 2021-01-05 | 2020-12-31 | 0.417 | 6,022,061 | +690,603 | 1.89% | 2,511,360 |
| 2021-01-04 | 2020-12-29 | 0.397 | 5,331,458 | +601,592 | 1.67% | 2,119,140 |
| 2020-12-30 | 2020-12-28 | 0.397 | 4,729,866 | +230,202 | 1.49% | 1,880,020 |
| 2020-12-29 | 2020-12-24 | 0.397 | 4,499,664 | +2,424,785 | 1.41% | 1,788,520 |
| 2020-12-23 | 2020-12-21 | 0.397 | 2,074,879 | +334,559 | 0.65% | 824,720 |
| 2020-12-22 | 2020-12-18 | 0.417 | 1,740,320 | +303,865 | 0.55% | 725,760 |
| 2020-12-21 | 2020-12-17 | 0.404 | 1,436,455 | +426,639 | 0.45% | 580,320 |
| 2020-12-18 | 2020-12-16 | 0.397 | 1,009,816 | +316,143 | 0.32% | 401,380 |
| 2020-12-08 | 2020-12-04 | 0.391 | 693,673 | +144,260 | 0.22% | 271,200 |
| 2020-09-04 | 2020-09-02 | 0.391 | 549,413 | -21,486 | 0.17% | 214,800 |
| 2020-08-31 | 2020-08-27 | 0.397 | 570,899 | -27,624 | 0.18% | 226,920 |
| 2020-08-28 | 2020-08-26 | 0.384 | 598,523 | +21,486 | 0.19% | 230,100 |
| 2020-08-26 | 2020-08-24 | 0.397 | 577,037 | -15,347 | 0.18% | 229,360 |
| 2020-08-25 | 2020-08-21 | 0.384 | 592,384 | -18,416 | 0.19% | 227,740 |
| 2020-08-24 | 2020-08-20 | 0.384 | 610,800 | -24,555 | 0.19% | 234,820 |
| 2020-08-18 | 2020-08-14 | 0.397 | 635,355 | -27,624 | 0.20% | 252,540 |
| 2020-07-24 | 2020-07-22 | 0.371 | 662,979 | +33,763 | 0.21% | 246,240 |
| 2020-07-09 | 2020-07-07 | 0.378 | 629,216 | +82,872 | 0.20% | 237,800 |
| 2020-07-07 | 2020-07-03 | 0.391 | 546,344 | +55,248 | 0.17% | 213,600 |
| 2020-06-12 | 2020-06-10 | 0.411 | 491,096 | -52,179 | 0.15% | 201,600 |
| 2020-06-08 | 2020-06-04 | 0.404 | 543,275 | +27,625 | 0.17% | 219,480 |
| 2020-05-27 | 2020-05-25 | 0.371 | 515,650 | +30,693 | 0.16% | 191,520 |
| 2020-05-26 | 2020-05-22 | 0.384 | 484,957 | +15,347 | 0.15% | 186,440 |
| 2020-05-21 | 2020-05-19 | 0.424 | 469,610 | +15,346 | 0.15% | 198,900 |
| 2020-04-22 | 2020-04-20 | 0.456 | 454,264 | +15,347 | 0.14% | 207,200 |
| 2020-04-21 | 2020-04-17 | 0.456 | 438,917 | -42,971 | 0.14% | 200,200 |
| 2020-04-17 | 2020-04-15 | 0.437 | 481,888 | +24,555 | 0.15% | 210,380 |
| 2020-04-15 | 2020-04-09 | 0.443 | 457,333 | +42,971 | 0.14% | 202,640 |
| 2020-02-10 | 2020-02-06 | 0.534 | 414,362 | +61,387 | 0.13% | 221,400 |
| 2020-01-14 | 2020-01-10 | 0.534 | 352,975 | -30,694 | 0.11% | 188,600 |
| 2019-09-20 | 2019-09-18 | 0.469 | 383,669 | +46,041 | 0.12% | 180,000 |
| 2019-09-10 | 2019-09-06 | 0.521 | 337,628 | +42,971 | 0.11% | 176,000 |
| 2019-09-09 | 2019-09-05 | 0.534 | 294,657 | -61,387 | 0.09% | 157,440 |
| 2019-09-04 | 2019-09-02 | 0.586 | 356,044 | +33,762 | 0.11% | 208,800 |
| 2019-06-28 | 2019-06-26 | 0.717 | 322,282 | -30,693 | 0.10% | 231,000 |
| 2019-06-18 | 2019-06-14 | 0.791 | 352,975 | +4,118 | 0.11% | 279,258 |
| 2019-05-20 | 2019-05-16 | 0.791 | 348,857 | +36,402 | 0.11% | 276,000 |
| 2019-04-03 | 2019-04-01 | 0.963 | 312,455 | -3,033 | 0.10% | 300,760 |
| 2019-03-05 | 2019-03-01 | 0.897 | 315,488 | -3,034 | 0.10% | 282,880 |
| 2019-03-04 | 2019-02-28 | 0.910 | 318,522 | -15,167 | 0.10% | 289,800 |
| 2019-02-14 | 2019-02-12 | 0.949 | 333,689 | -3,034 | 0.11% | 316,800 |
| 2018-12-05 | 2018-12-03 | 0.791 | 336,723 | -33,369 | 0.11% | 266,400 |
| 2018-11-23 | 2018-11-21 | 0.791 | 370,092 | -9,100 | 0.12% | 292,800 |
| 2018-11-22 | 2018-11-20 | 0.791 | 379,192 | -33,369 | 0.12% | 300,000 |
| 2018-09-20 | 2018-09-18 | 0.870 | 412,561 | -27,302 | 0.13% | 359,040 |
| 2018-09-18 | 2018-09-14 | 0.870 | 439,863 | -27,302 | 0.14% | 382,800 |
| 2018-09-10 | 2018-09-06 | 0.976 | 467,165 | -3,034 | 0.15% | 455,840 |
| 2018-08-24 | 2018-08-22 | 0.936 | 470,199 | +24,269 | 0.15% | 440,200 |
| 2018-08-15 | 2018-08-13 | 1.015 | 445,930 | +9,100 | 0.14% | 452,760 |
| 2018-07-31 | 2018-07-27 | 1.042 | 436,830 | -9,100 | 0.14% | 455,040 |
| 2018-06-15 | 2018-06-13 | 1.029 | 445,930 | -3,034 | 0.14% | 458,640 |
| 2018-06-12 | 2018-06-08 | 1.060 | 448,964 | +7,957 | 0.14% | 476,118 |
| 2018-05-09 | 2018-05-07 | 0.940 | 441,007 | -2,980 | 0.14% | 414,400 |
| 2018-04-30 | 2018-04-26 | 0.993 | 443,987 | -14,899 | 0.14% | 441,040 |
| 2018-04-27 | 2018-04-25 | 0.953 | 458,886 | +2,980 | 0.15% | 437,360 |
| 2018-04-25 | 2018-04-23 | 0.993 | 455,906 | -20,859 | 0.15% | 452,880 |
| 2018-04-20 | 2018-04-18 | 0.913 | 476,765 | -5,959 | 0.15% | 435,200 |
| 2018-04-13 | 2018-04-11 | 0.953 | 482,724 | +20,858 | 0.16% | 460,080 |
| 2018-04-11 | 2018-04-09 | 0.993 | 461,866 | +23,838 | 0.15% | 458,800 |
| 2018-03-15 | 2018-03-13 | 1.060 | 438,028 | +38,737 | 0.14% | 464,520 |
| 2018-03-14 | 2018-03-12 | 1.034 | 399,291 | +11,920 | 0.13% | 412,720 |
| 2018-03-09 | 2018-03-07 | 1.060 | 387,371 | +56,615 | 0.13% | 410,800 |
| 2018-02-02 | 2018-01-31 | 1.047 | 330,756 | +8,940 | 0.11% | 346,320 |
| 2018-01-16 | 2018-01-12 | 1.020 | 321,816 | -8,940 | 0.10% | 328,320 |
| 2018-01-15 | 2018-01-11 | 1.034 | 330,756 | -20,858 | 0.11% | 341,880 |
| 2018-01-12 | 2018-01-10 | 1.007 | 351,614 | -26,818 | 0.11% | 354,000 |
| 2017-12-14 | 2017-12-12 | 1.007 | 378,432 | -26,818 | 0.12% | 381,000 |
| 2017-11-14 | 2017-11-10 | 1.074 | 405,250 | -2,980 | 0.13% | 435,200 |
| 2017-11-09 | 2017-11-07 | 1.074 | 408,230 | +23,838 | 0.13% | 438,400 |
| 2017-11-01 | 2017-10-30 | 1.020 | 384,392 | +20,859 | 0.12% | 392,160 |
| 2017-10-31 | 2017-10-27 | 1.034 | 363,533 | -5,960 | 0.12% | 375,760 |
| 2017-10-30 | 2017-10-26 | 1.034 | 369,493 | +23,838 | 0.12% | 381,920 |
| 2017-10-27 | 2017-10-25 | 1.020 | 345,655 | +29,798 | 0.11% | 352,641 |
| 2017-09-04 | 2017-08-31 | 0.993 | 315,857 | -8,939 | 0.10% | 313,760 |
| 2017-08-14 | 2017-08-10 | 0.899 | 324,796 | +8,939 | 0.11% | 292,120 |
| 2017-07-14 | 2017-07-12 | 1.074 | 315,857 | +26,818 | 0.10% | 339,200 |
| 2017-06-30 | 2017-06-28 | 1.114 | 289,039 | +89,394 | 0.09% | 322,040 |
| 2017-06-14 | 2017-06-12 | 1.128 | 199,645 | -41,717 | 0.06% | 225,120 |
| 2017-06-06 | 2017-06-02 | 1.165 | 241,362 | +4,885 | 0.08% | 281,088 |
| 2017-06-02 | 2017-05-31 | 1.151 | 236,477 | +2,919 | 0.08% | 272,159 |
| 2017-05-24 | 2017-05-22 | 1.219 | 233,558 | -14,597 | 0.08% | 284,800 |
| 2017-04-05 | 2017-03-31 | 1.178 | 248,155 | -55,470 | 0.08% | 292,400 |
| 2017-04-03 | 2017-03-30 | 1.206 | 303,625 | +11,677 | 0.10% | 366,080 |
| 2017-03-29 | 2017-03-27 | 1.219 | 291,948 | -5,838 | 0.10% | 356,001 |
| 2017-03-27 | 2017-03-23 | 1.233 | 297,786 | +5,838 | 0.10% | 367,199 |
| 2017-03-23 | 2017-03-21 | 1.261 | 291,948 | -29,194 | 0.10% | 368,001 |
| 2017-03-03 | 2017-03-01 | 1.247 | 321,142 | -5,839 | 0.11% | 400,400 |
| 2017-03-01 | 2017-02-27 | 1.261 | 326,981 | +14,597 | 0.11% | 412,160 |
| 2017-02-28 | 2017-02-24 | 1.261 | 312,384 | +29,195 | 0.10% | 393,760 |
| 2017-02-24 | 2017-02-22 | 1.288 | 283,189 | +8,758 | 0.09% | 364,720 |
| 2017-02-06 | 2017-02-02 | 1.302 | 274,431 | -58,389 | 0.09% | 357,200 |
| 2017-02-01 | 2017-01-25 | 1.370 | 332,820 | -14,598 | 0.11% | 456,000 |
| 2017-01-24 | 2017-01-20 | 1.288 | 347,418 | -5,838 | 0.11% | 447,441 |
| 2017-01-23 | 2017-01-19 | 1.288 | 353,256 | +5,838 | 0.12% | 454,959 |
| 2017-01-20 | 2017-01-18 | 1.302 | 347,418 | +72,987 | 0.11% | 452,201 |
| 2017-01-19 | 2017-01-17 | 1.302 | 274,431 | -262,752 | 0.09% | 357,200 |
| 2017-01-18 | 2017-01-16 | 1.356 | 537,183 | +52,550 | 0.18% | 728,639 |
| 2017-01-17 | 2017-01-13 | 1.425 | 484,633 | +201,444 | 0.16% | 690,560 |
| 2016-12-28 | 2016-12-22 | 1.206 | 283,189 | -35,034 | 0.09% | 341,440 |
| 2016-12-20 | 2016-12-16 | 1.233 | 318,223 | -43,792 | 0.11% | 392,400 |
| 2016-11-28 | 2016-11-24 | 1.247 | 362,015 | +2,920 | 0.12% | 451,360 |
| 2016-11-11 | 2016-11-09 | 1.165 | 359,095 | +14,597 | 0.12% | 418,199 |
| 2016-11-07 | 2016-11-03 | 1.233 | 344,498 | +20,436 | 0.11% | 424,800 |
| 2016-11-01 | 2016-10-28 | 1.192 | 324,062 | +40,873 | 0.11% | 386,280 |
| 2016-10-31 | 2016-10-27 | 1.206 | 283,189 | +14,597 | 0.09% | 341,440 |
| 2016-10-20 | 2016-10-18 | 1.288 | 268,592 | +26,276 | 0.09% | 345,920 |
| 2016-10-17 | 2016-10-13 | 1.274 | 242,316 | -11,678 | 0.08% | 308,759 |
| 2016-10-14 | 2016-10-12 | 1.288 | 253,994 | +14,597 | 0.08% | 327,120 |
| 2016-10-07 | 2016-10-05 | 1.151 | 239,397 | -67,148 | 0.08% | 275,520 |
| 2016-09-06 | 2016-09-02 | 1.137 | 306,545 | -29,195 | 0.10% | 348,600 |
| 2016-09-05 | 2016-09-01 | 1.137 | 335,740 | -43,792 | 0.11% | 381,800 |
| 2016-08-31 | 2016-08-29 | 1.123 | 379,532 | +87,584 | 0.13% | 426,400 |
| 2016-08-24 | 2016-08-22 | 1.137 | 291,948 | +72,987 | 0.10% | 332,001 |
| 2016-06-06 | 2016-06-02 | 1.202 | 218,961 | +4,230 | 0.07% | 263,083 |
| 2016-05-13 | 2016-05-11 | 1.215 | 214,731 | +5,726 | 0.07% | 261,000 |
| 2016-04-29 | 2016-04-27 | 1.299 | 209,005 | -8,589 | 0.07% | 271,561 |
| 2016-03-31 | 2016-03-29 | 1.146 | 217,594 | -11,452 | 0.07% | 249,280 |
| 2016-03-11 | 2016-03-09 | 1.160 | 229,046 | +17,178 | 0.08% | 265,600 |
| 2016-03-07 | 2016-03-03 | 1.174 | 211,868 | -5,726 | 0.07% | 248,640 |
| 2016-02-25 | 2016-02-23 | 1.215 | 217,594 | +14,316 | 0.07% | 264,480 |
| 2016-01-29 | 2016-01-27 | 1.215 | 203,278 | -8,590 | 0.07% | 247,080 |
| 2016-01-28 | 2016-01-26 | 1.215 | 211,868 | -2,863 | 0.07% | 257,520 |
| 2016-01-19 | 2016-01-15 | 1.243 | 214,731 | +8,590 | 0.07% | 267,000 |
| 2015-12-02 | 2015-11-30 | 1.467 | 206,141 | -8,590 | 0.07% | 302,399 |
| 2015-11-06 | 2015-11-04 | 1.397 | 214,731 | -20,041 | 0.07% | 300,000 |
| 2015-11-02 | 2015-10-29 | 1.327 | 234,772 | -34,357 | 0.08% | 311,600 |
| 2015-10-28 | 2015-10-26 | 1.369 | 269,129 | -14,316 | 0.09% | 368,480 |
| 2015-10-20 | 2015-10-16 | 1.313 | 283,445 | -28,630 | 0.10% | 372,241 |
| 2015-10-14 | 2015-10-12 | 1.257 | 312,075 | -71,577 | 0.11% | 392,400 |
| 2015-10-09 | 2015-10-07 | 1.257 | 383,652 | -183,237 | 0.13% | 482,400 |
| 2015-10-08 | 2015-10-06 | 1.271 | 566,889 | +17,178 | 0.19% | 720,720 |
| 2015-10-07 | 2015-10-05 | 1.341 | 549,711 | -54,398 | 0.19% | 737,281 |
| 2015-10-02 | 2015-09-29 | 1.285 | 604,109 | +8,589 | 0.20% | 776,480 |
| 2015-09-29 | 2015-09-24 | 1.285 | 595,520 | +186,100 | 0.20% | 765,440 |
| 2015-09-22 | 2015-09-18 | 1.397 | 409,420 | +14,315 | 0.14% | 572,000 |
| 2015-09-16 | 2015-09-14 | 1.411 | 395,105 | +22,905 | 0.13% | 557,521 |
| 2015-09-14 | 2015-09-10 | 1.425 | 372,200 | -160,332 | 0.13% | 530,400 |
| 2015-09-11 | 2015-09-09 | 1.425 | 532,532 | -125,976 | 0.18% | 758,880 |
| 2015-09-08 | 2015-09-04 | 1.355 | 658,508 | -2,863 | 0.22% | 892,401 |
| 2015-09-04 | 2015-09-01 | 1.439 | 661,371 | -2,863 | 0.22% | 951,721 |
| 2015-09-01 | 2015-08-28 | 1.453 | 664,234 | -40,083 | 0.22% | 965,120 |
| 2015-08-31 | 2015-08-27 | 1.453 | 704,317 | -105,934 | 0.24% | 1,023,360 |
| 2015-08-28 | 2015-08-26 | 1.313 | 810,251 | +5,727 | 0.27% | 1,064,081 |
| 2015-08-27 | 2015-08-25 | 1.313 | 804,524 | +2,863 | 0.27% | 1,056,559 |
| 2015-08-26 | 2015-08-24 | 1.355 | 801,661 | +14,315 | 0.27% | 1,086,400 |
| 2015-08-25 | 2015-08-21 | 1.551 | 787,346 | -51,535 | 0.27% | 1,221,000 |
| 2015-08-20 | 2015-08-18 | 1.649 | 838,881 | +42,946 | 0.28% | 1,382,959 |
| 2015-08-17 | 2015-08-13 | 1.704 | 795,935 | +54,398 | 0.27% | 1,356,640 |
| 2015-08-14 | 2015-08-12 | 1.649 | 741,537 | +42,946 | 0.25% | 1,222,480 |
| 2015-08-13 | 2015-08-11 | 1.690 | 698,591 | +57,262 | 0.24% | 1,180,961 |
| 2015-08-12 | 2015-08-10 | 1.704 | 641,329 | +14,315 | 0.22% | 1,093,120 |
| 2015-08-10 | 2015-08-06 | 1.746 | 627,014 | +28,631 | 0.21% | 1,095,001 |
| 2015-08-06 | 2015-08-04 | 1.914 | 598,383 | -5,726 | 0.20% | 1,145,320 |
| 2015-07-30 | 2015-07-28 | 1.704 | 604,109 | +5,726 | 0.20% | 1,029,680 |
| 2015-07-29 | 2015-07-27 | 1.677 | 598,383 | -20,041 | 0.20% | 1,003,200 |
| 2015-07-28 | 2015-07-24 | 1.732 | 618,424 | +105,933 | 0.21% | 1,071,359 |
| 2015-07-27 | 2015-07-23 | 1.858 | 512,491 | +2,863 | 0.17% | 952,281 |
| 2015-07-22 | 2015-07-20 | 1.844 | 509,628 | +20,042 | 0.17% | 939,841 |
| 2015-07-21 | 2015-07-17 | 1.830 | 489,586 | +11,452 | 0.16% | 896,040 |
| 2015-07-17 | 2015-07-15 | 1.802 | 478,134 | -8,589 | 0.16% | 861,721 |
| 2015-07-16 | 2015-07-14 | 1.802 | 486,723 | +14,315 | 0.16% | 877,200 |
| 2015-07-10 | 2015-07-08 | 1.467 | 472,408 | -40,083 | 0.16% | 693,001 |
| 2015-07-08 | 2015-07-06 | 1.746 | 512,491 | -17,178 | 0.17% | 895,001 |
| 2015-07-06 | 2015-07-02 | 1.914 | 529,669 | -57,262 | 0.18% | 1,013,800 |
| 2015-07-03 | 2015-06-30 | 1.942 | 586,931 | +57,262 | 0.20% | 1,139,801 |
| 2015-07-02 | 2015-06-29 | 1.998 | 529,669 | +14,315 | 0.18% | 1,058,200 |
| 2015-06-17 | 2015-06-15 | 1.844 | 515,354 | -14,315 | 0.17% | 950,401 |
| 2015-06-16 | 2015-06-12 | 1.900 | 529,669 | +14,315 | 0.18% | 1,006,400 |
| 2015-06-12 | 2015-06-10 | 1.942 | 515,354 | +54,399 | 0.17% | 1,000,801 |
| 2015-06-10 | 2015-06-08 | 2.110 | 460,955 | +37,220 | 0.16% | 972,439 |
| 2015-06-09 | 2015-06-05 | 2.138 | 423,735 | +14,315 | 0.14% | 905,759 |
| 2015-06-08 | 2015-06-04 | 2.054 | 409,420 | -17,178 | 0.14% | 840,840 |
| 2015-06-05 | 2015-06-03 | 2.207 | 426,598 | +28,630 | 0.14% | 941,679 |
| 2015-06-03 | 2015-06-01 | 2.179 | 397,968 | +45,810 | 0.13% | 867,361 |
| 2015-06-02 | 2015-05-29 | 2.124 | 352,158 | +68,713 | 0.12% | 747,839 |
| 2015-06-01 | 2015-05-28 | 2.179 | 283,445 | +51,536 | 0.10% | 617,761 |
| 2015-05-29 | 2015-05-27 | 2.226 | 231,909 | +28,631 | 0.08% | 516,167 |
| 2015-05-28 | 2015-05-26 | 2.113 | 203,278 | +1,672 | 0.07% | 429,533 |
| 2015-05-27 | 2015-05-22 | 2.113 | 201,606 | +11,358 | 0.07% | 426,000 |
| 2015-05-26 | 2015-05-21 | 1.916 | 190,248 | -5,679 | 0.06% | 364,480 |
| 2015-05-22 | 2015-05-20 | 1.944 | 195,927 | +14,198 | 0.07% | 380,880 |
| 2015-05-20 | 2015-05-18 | 1.888 | 181,729 | +85,185 | 0.06% | 343,040 |
| 2015-05-11 | 2015-05-07 | 1.902 | 96,544 | -141,976 | 0.03% | 183,601 |
| 2015-05-08 | 2015-05-06 | 1.958 | 238,520 | -14,197 | 0.08% | 467,041 |
| 2015-05-07 | 2015-05-05 | 1.986 | 252,717 | -34,074 | 0.09% | 501,960 |
| 2015-05-06 | 2015-05-04 | 2.000 | 286,791 | +14,197 | 0.10% | 573,679 |
| 2015-05-04 | 2015-04-29 | 2.043 | 272,594 | +31,235 | 0.09% | 556,800 |
| 2015-04-29 | 2015-04-27 | 1.972 | 241,359 | -107,902 | 0.08% | 476,000 |
| 2015-04-27 | 2015-04-23 | 1.845 | 349,261 | -8,518 | 0.12% | 644,520 |
| 2015-04-20 | 2015-04-16 | 1.874 | 357,779 | +25,555 | 0.12% | 670,319 |
| 2015-04-13 | 2015-04-09 | 1.761 | 332,224 | -42,593 | 0.11% | 585,000 |
| 2015-04-10 | 2015-04-08 | 1.733 | 374,817 | +2,840 | 0.13% | 649,441 |
| 2015-03-13 | 2015-03-11 | 1.817 | 371,977 | -51,111 | 0.13% | 675,960 |
| 2015-03-02 | 2015-02-26 | 1.902 | 423,088 | -14,198 | 0.14% | 804,599 |
| 2015-02-27 | 2015-02-25 | 1.902 | 437,286 | -19,877 | 0.15% | 831,600 |
| 2015-02-03 | 2015-01-30 | 1.902 | 457,163 | -2,839 | 0.16% | 869,401 |
| 2015-01-21 | 2015-01-19 | 1.733 | 460,002 | -5,679 | 0.16% | 797,040 |
| 2014-12-02 | 2014-11-28 | 1.859 | 465,681 | -8,519 | 0.16% | 865,920 |
| 2014-11-05 | 2014-11-03 | 1.831 | 474,200 | +14,198 | 0.16% | 868,401 |
| 2014-10-16 | 2014-10-14 | 1.817 | 460,002 | +2,839 | 0.16% | 835,920 |
| 2014-10-13 | 2014-10-09 | 1.845 | 457,163 | +2,840 | 0.16% | 843,641 |
| 2014-10-06 | 2014-09-30 | 1.888 | 454,323 | +8,518 | 0.15% | 857,600 |
| 2014-09-16 | 2014-09-12 | 1.831 | 445,805 | +14,198 | 0.15% | 816,401 |
| 2014-09-15 | 2014-09-11 | 1.874 | 431,607 | +14,198 | 0.15% | 808,640 |
| 2014-09-12 | 2014-09-10 | 1.874 | 417,409 | +14,197 | 0.14% | 782,039 |
| 2014-09-10 | 2014-09-05 | 1.874 | 403,212 | +14,198 | 0.14% | 755,441 |
| 2014-08-25 | 2014-08-21 | 1.958 | 389,014 | -2,840 | 0.13% | 761,720 |
| 2014-08-06 | 2014-08-04 | 1.972 | 391,854 | -195,926 | 0.13% | 772,801 |
| 2014-07-31 | 2014-07-29 | 2.014 | 587,780 | -5,680 | 0.20% | 1,184,039 |
| 2014-07-30 | 2014-07-28 | 1.972 | 593,460 | +25,556 | 0.20% | 1,170,401 |
| 2014-07-28 | 2014-07-24 | 2.029 | 567,904 | +17,037 | 0.19% | 1,152,000 |
| 2014-07-25 | 2014-07-23 | 2.057 | 550,867 | -31,234 | 0.19% | 1,132,961 |
| 2014-07-24 | 2014-07-22 | 2.057 | 582,101 | +56,790 | 0.20% | 1,197,199 |
| 2014-07-23 | 2014-07-21 | 2.085 | 525,311 | +8,519 | 0.18% | 1,095,200 |
| 2014-07-18 | 2014-07-16 | 2.085 | 516,792 | +28,395 | 0.18% | 1,077,439 |
| 2014-07-17 | 2014-07-15 | 2.113 | 488,397 | +238,519 | 0.17% | 1,031,999 |
| 2014-07-16 | 2014-07-14 | 2.057 | 249,878 | -28,395 | 0.08% | 513,921 |
| 2014-07-08 | 2014-07-04 | 2.127 | 278,273 | +2,840 | 0.09% | 591,920 |
| 2014-07-07 | 2014-07-03 | 2.043 | 275,433 | -1,016,548 | 0.09% | 562,599 |
| 2014-07-04 | 2014-07-02 | 1.944 | 1,291,981 | +70,988 | 0.44% | 2,511,600 |
| 2014-06-30 | 2014-06-26 | 1.874 | 1,220,993 | -5,679 | 0.41% | 2,287,600 |
| 2014-06-27 | 2014-06-25 | 1.902 | 1,226,672 | -8,519 | 0.42% | 2,332,799 |
| 2014-06-26 | 2014-06-24 | 1.859 | 1,235,191 | +51,111 | 0.42% | 2,296,800 |
| 2014-06-25 | 2014-06-23 | 1.859 | 1,184,080 | -70,987 | 0.40% | 2,201,761 |
| 2014-06-24 | 2014-06-20 | 1.958 | 1,255,067 | -5,680 | 0.43% | 2,457,519 |
| 2014-06-23 | 2014-06-19 | 2.029 | 1,260,747 | -701,361 | 0.43% | 2,557,441 |
| 2014-06-20 | 2014-06-18 | 2.085 | 1,962,108 | -14,197 | 0.67% | 4,090,720 |
| 2014-06-19 | 2014-06-17 | 2.085 | 1,976,305 | +48,271 | 0.67% | 4,120,319 |
| 2014-06-18 | 2014-06-16 | 2.085 | 1,928,034 | -14,197 | 0.65% | 4,019,681 |
| 2014-06-16 | 2014-06-12 | 2.071 | 1,942,231 | +210,124 | 0.66% | 4,021,920 |
| 2014-06-13 | 2014-06-11 | 2.029 | 1,732,107 | +79,507 | 0.59% | 3,513,601 |
| 2014-06-12 | 2014-06-10 | 2.000 | 1,652,600 | +249,878 | 0.56% | 3,305,760 |
| 2014-06-11 | 2014-06-09 | 2.014 | 1,402,722 | +525,311 | 0.49% | 2,825,679 |
| 2014-06-10 | 2014-06-06 | 1.944 | 877,411 | -8,519 | 0.31% | 1,705,679 |
| 2014-06-09 | 2014-06-05 | 1.944 | 885,930 | -2,840 | 0.31% | 1,722,240 |
| 2014-06-06 | 2014-06-04 | 1.930 | 888,770 | -124,938 | 0.31% | 1,715,241 |
| 2014-06-05 | 2014-06-03 | 2.029 | 1,013,708 | +8,518 | 0.36% | 2,056,319 |
| 2014-06-04 | 2014-05-30 | 1.958 | 1,005,190 | -17,037 | 0.35% | 1,968,240 |
| 2014-06-03 | 2014-05-29 | 1.958 | 1,022,227 | +712,719 | 0.36% | 2,001,600 |
| 2014-05-30 | 2014-05-28 | 1.944 | 309,508 | +164,693 | 0.11% | 601,681 |
| 2014-05-29 | 2014-05-27 | 1.972 | 144,815 | +36,913 | 0.05% | 285,599 |
| 2014-05-28 | 2014-05-26 | 1.719 | 107,902 | -8,518 | 0.04% | 185,440 |
| 2014-05-27 | 2014-05-23 | 1.719 | 116,420 | -59,630 | 0.04% | 200,080 |
| 2014-05-26 | 2014-05-22 | 1.747 | 176,050 | 0.06% | 307,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy