History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.150 | 1,064,000 | +0 | 0.26% | 1,223,600 |
| 2025-10-13 | 2025-10-09 | 1.110 | 1,064,000 | +0 | 0.26% | 1,181,040 |
| 2025-10-10 | 2025-10-08 | 1.110 | 1,064,000 | +0 | 0.26% | 1,181,040 |
| 2025-10-09 | 2025-10-06 | 1.120 | 1,064,000 | +0 | 0.26% | 1,191,680 |
| 2025-10-08 | 2025-10-03 | 1.120 | 1,064,000 | -32,000 | 0.26% | 1,191,680 |
| 2025-09-30 | 2025-09-26 | 1.110 | 1,096,000 | +100,000 | 0.26% | 1,216,560 |
| 2025-09-26 | 2025-09-24 | 1.150 | 996,000 | -16,000 | 0.24% | 1,145,400 |
| 2025-09-19 | 2025-09-17 | 1.190 | 1,012,000 | +48,000 | 0.24% | 1,204,280 |
| 2025-09-17 | 2025-09-15 | 1.180 | 964,000 | -20,000 | 0.23% | 1,137,520 |
| 2025-09-12 | 2025-09-10 | 1.150 | 984,000 | -4,000 | 0.24% | 1,131,600 |
| 2025-09-11 | 2025-09-09 | 1.140 | 988,000 | +8,000 | 0.24% | 1,126,320 |
| 2025-09-10 | 2025-09-08 | 1.170 | 980,000 | -28,000 | 0.24% | 1,146,600 |
| 2025-09-09 | 2025-09-05 | 1.130 | 1,008,000 | +28,000 | 0.24% | 1,139,040 |
| 2025-09-08 | 2025-09-04 | 1.120 | 980,000 | -28,000 | 0.24% | 1,097,600 |
| 2025-09-05 | 2025-09-03 | 1.080 | 1,008,000 | +52,000 | 0.24% | 1,088,640 |
| 2025-09-04 | 2025-09-02 | 1.000 | 956,000 | +40,000 | 0.23% | 956,000 |
| 2025-09-03 | 2025-09-01 | 1.030 | 916,000 | +92,000 | 0.22% | 943,480 |
| 2025-09-02 | 2025-08-29 | 1.060 | 824,000 | +200,000 | 0.20% | 873,440 |
| 2025-08-12 | 2025-08-08 | 0.900 | 624,000 | +28,000 | 0.15% | 561,600 |
| 2025-07-28 | 2025-07-24 | 0.720 | 596,000 | -12,000 | 0.14% | 429,120 |
| 2025-07-03 | 2025-06-30 | 0.660 | 608,000 | +8,000 | 0.15% | 401,280 |
| 2025-06-20 | 2025-06-18 | 0.730 | 600,000 | -12,000 | 0.14% | 438,129 |
| 2025-06-19 | 2025-06-17 | 0.720 | 612,000 | +33,704 | 0.15% | 440,415 |
| 2025-06-18 | 2025-06-16 | 0.730 | 578,296 | +11,339 | 0.15% | 422,280 |
| 2025-06-06 | 2025-06-04 | 0.730 | 566,957 | -7,559 | 0.14% | 414,000 |
| 2025-02-04 | 2025-01-28 | 0.720 | 574,516 | +7,559 | 0.15% | 413,440 |
| 2025-01-27 | 2025-01-23 | 0.751 | 566,957 | -15,118 | 0.14% | 426,000 |
| 2025-01-20 | 2025-01-16 | 0.677 | 582,075 | +18,898 | 0.15% | 394,240 |
| 2024-12-03 | 2024-11-29 | 0.677 | 563,177 | -15,119 | 0.14% | 381,440 |
| 2024-11-22 | 2024-11-20 | 0.688 | 578,296 | -15,118 | 0.15% | 397,800 |
| 2024-10-04 | 2024-10-02 | 0.698 | 593,414 | -30,238 | 0.15% | 414,480 |
| 2024-10-02 | 2024-09-27 | 0.698 | 623,652 | -18,899 | 0.16% | 435,600 |
| 2024-09-19 | 2024-09-16 | 0.688 | 642,551 | +7,560 | 0.16% | 442,000 |
| 2024-09-11 | 2024-09-09 | 0.709 | 634,991 | +3,779 | 0.16% | 450,240 |
| 2024-09-04 | 2024-09-02 | 0.709 | 631,212 | +30,238 | 0.16% | 447,560 |
| 2024-09-03 | 2024-08-30 | 0.709 | 600,974 | -3,780 | 0.15% | 426,120 |
| 2024-09-02 | 2024-08-29 | 0.709 | 604,754 | -7,559 | 0.15% | 428,800 |
| 2024-08-26 | 2024-08-22 | 0.677 | 612,313 | -7,559 | 0.16% | 414,720 |
| 2024-08-22 | 2024-08-20 | 0.677 | 619,872 | -15,119 | 0.16% | 419,840 |
| 2024-08-14 | 2024-08-12 | 0.677 | 634,991 | -7,560 | 0.16% | 430,080 |
| 2024-08-08 | 2024-08-06 | 0.667 | 642,551 | +7,560 | 0.16% | 428,400 |
| 2024-07-19 | 2024-07-17 | 0.688 | 634,991 | +7,559 | 0.16% | 436,800 |
| 2024-07-09 | 2024-07-05 | 0.677 | 627,432 | +7,560 | 0.16% | 424,960 |
| 2024-07-04 | 2024-07-02 | 0.688 | 619,872 | +3,779 | 0.16% | 426,400 |
| 2024-06-24 | 2024-06-20 | 0.688 | 616,093 | -11,339 | 0.16% | 423,800 |
| 2024-06-21 | 2024-06-19 | 0.758 | 627,432 | +15,119 | 0.16% | 475,284 |
| 2024-06-20 | 2024-06-18 | 0.724 | 612,313 | +30,616 | 0.16% | 443,368 |
| 2024-06-17 | 2024-06-13 | 0.735 | 581,697 | +7,181 | 0.16% | 427,680 |
| 2024-06-13 | 2024-06-11 | 0.758 | 574,516 | -3,591 | 0.15% | 435,200 |
| 2024-06-12 | 2024-06-07 | 0.769 | 578,107 | -89,768 | 0.16% | 444,360 |
| 2024-06-05 | 2024-06-03 | 0.702 | 667,875 | +35,907 | 0.18% | 468,720 |
| 2024-06-04 | 2024-05-31 | 0.668 | 631,968 | -21,544 | 0.17% | 422,400 |
| 2024-06-03 | 2024-05-30 | 0.646 | 653,512 | +17,954 | 0.18% | 422,240 |
| 2024-05-31 | 2024-05-29 | 0.668 | 635,558 | +14,363 | 0.17% | 424,800 |
| 2024-05-30 | 2024-05-28 | 0.702 | 621,195 | +14,363 | 0.17% | 435,960 |
| 2024-05-29 | 2024-05-27 | 0.724 | 606,832 | +3,590 | 0.16% | 439,400 |
| 2024-05-28 | 2024-05-24 | 0.780 | 603,242 | +3,591 | 0.16% | 470,400 |
| 2024-05-27 | 2024-05-23 | 0.802 | 599,651 | +28,726 | 0.16% | 480,960 |
| 2024-05-16 | 2024-05-13 | 0.835 | 570,925 | -3,591 | 0.15% | 477,000 |
| 2024-05-14 | 2024-05-10 | 0.847 | 574,516 | +10,772 | 0.15% | 486,400 |
| 2024-05-10 | 2024-05-08 | 0.847 | 563,744 | -46,679 | 0.15% | 477,280 |
| 2024-05-09 | 2024-05-07 | 0.824 | 610,423 | -7,182 | 0.16% | 503,200 |
| 2024-05-06 | 2024-05-02 | 0.802 | 617,605 | -10,772 | 0.17% | 495,360 |
| 2024-05-02 | 2024-04-29 | 0.746 | 628,377 | -7,181 | 0.17% | 469,000 |
| 2024-04-30 | 2024-04-26 | 0.746 | 635,558 | +7,181 | 0.17% | 474,360 |
| 2024-04-22 | 2024-04-18 | 0.758 | 628,377 | +7,182 | 0.17% | 476,000 |
| 2024-04-09 | 2024-04-05 | 0.824 | 621,195 | -14,363 | 0.17% | 512,080 |
| 2024-04-08 | 2024-04-03 | 0.758 | 635,558 | +39,498 | 0.17% | 481,440 |
| 2024-04-05 | 2024-04-02 | 0.925 | 596,060 | +14,363 | 0.16% | 551,120 |
| 2024-04-03 | 2024-03-28 | 0.958 | 581,697 | -3,591 | 0.16% | 557,280 |
| 2024-03-28 | 2024-03-26 | 0.958 | 585,288 | -10,772 | 0.16% | 560,720 |
| 2024-03-25 | 2024-03-21 | 0.980 | 596,060 | +7,181 | 0.16% | 584,320 |
| 2024-03-20 | 2024-03-18 | 0.991 | 588,879 | -7,181 | 0.16% | 583,840 |
| 2024-03-19 | 2024-03-15 | 0.991 | 596,060 | -7,182 | 0.16% | 590,960 |
| 2024-03-18 | 2024-03-14 | 0.980 | 603,242 | +3,591 | 0.16% | 591,360 |
| 2024-03-15 | 2024-03-13 | 0.969 | 599,651 | -3,591 | 0.16% | 581,160 |
| 2024-03-14 | 2024-03-12 | 0.991 | 603,242 | +3,591 | 0.16% | 598,080 |
| 2024-03-13 | 2024-03-11 | 0.947 | 599,651 | +3,591 | 0.16% | 567,800 |
| 2024-03-11 | 2024-03-07 | 0.947 | 596,060 | +71,814 | 0.16% | 564,400 |
| 2024-03-05 | 2024-03-01 | 0.969 | 524,246 | +7,182 | 0.14% | 508,080 |
| 2024-03-01 | 2024-02-28 | 0.980 | 517,064 | +17,953 | 0.14% | 506,880 |
| 2024-02-27 | 2024-02-23 | 0.991 | 499,111 | -3,590 | 0.13% | 494,840 |
| 2024-02-26 | 2024-02-22 | 1.003 | 502,701 | +10,772 | 0.13% | 504,000 |
| 2024-02-23 | 2024-02-21 | 1.025 | 491,929 | +7,181 | 0.13% | 504,160 |
| 2024-02-20 | 2024-02-16 | 1.047 | 484,748 | -17,953 | 0.13% | 507,600 |
| 2024-02-19 | 2024-02-15 | 1.058 | 502,701 | +39,498 | 0.13% | 532,000 |
| 2024-02-16 | 2024-02-14 | 1.069 | 463,203 | +17,953 | 0.12% | 495,359 |
| 2024-02-15 | 2024-02-09 | 0.991 | 445,250 | +57,452 | 0.12% | 441,440 |
| 2024-02-14 | 2024-02-07 | 0.958 | 387,798 | -3,591 | 0.10% | 371,520 |
| 2024-02-07 | 2024-02-05 | 0.936 | 391,389 | -7,181 | 0.11% | 366,240 |
| 2024-02-06 | 2024-02-02 | 0.925 | 398,570 | -14,363 | 0.11% | 368,520 |
| 2024-02-05 | 2024-02-01 | 0.936 | 412,933 | +3,590 | 0.11% | 386,400 |
| 2024-02-01 | 2024-01-30 | 0.936 | 409,343 | +3,591 | 0.11% | 383,040 |
| 2024-01-31 | 2024-01-29 | 0.947 | 405,752 | -14,363 | 0.11% | 384,200 |
| 2024-01-30 | 2024-01-26 | 0.925 | 420,115 | -7,181 | 0.11% | 388,440 |
| 2024-01-29 | 2024-01-25 | 0.880 | 427,296 | +32,316 | 0.11% | 376,040 |
| 2024-01-26 | 2024-01-24 | 0.936 | 394,980 | -25,135 | 0.11% | 369,600 |
| 2024-01-25 | 2024-01-23 | 0.947 | 420,115 | -25,135 | 0.11% | 397,800 |
| 2024-01-24 | 2024-01-22 | 0.958 | 445,250 | +39,498 | 0.12% | 426,560 |
| 2024-01-23 | 2024-01-19 | 0.880 | 405,752 | -17,954 | 0.11% | 357,080 |
| 2024-01-22 | 2024-01-18 | 0.791 | 423,706 | -3,590 | 0.11% | 335,120 |
| 2024-01-10 | 2024-01-08 | 0.802 | 427,296 | -7,182 | 0.11% | 342,720 |
| 2024-01-03 | 2023-12-29 | 0.769 | 434,478 | -10,772 | 0.12% | 333,960 |
| 2024-01-02 | 2023-12-28 | 0.758 | 445,250 | -7,181 | 0.12% | 337,280 |
| 2023-12-19 | 2023-12-15 | 0.824 | 452,431 | -3,591 | 0.12% | 372,960 |
| 2023-12-18 | 2023-12-14 | 0.802 | 456,022 | +7,181 | 0.12% | 365,760 |
| 2023-12-15 | 2023-12-13 | 0.824 | 448,841 | +7,182 | 0.12% | 370,000 |
| 2023-12-14 | 2023-12-12 | 0.824 | 441,659 | -7,182 | 0.12% | 364,080 |
| 2023-12-12 | 2023-12-08 | 0.802 | 448,841 | -3,590 | 0.12% | 360,000 |
| 2023-12-11 | 2023-12-07 | 0.813 | 452,431 | -10,772 | 0.12% | 367,920 |
| 2023-12-08 | 2023-12-06 | 0.791 | 463,203 | +7,181 | 0.12% | 366,360 |
| 2023-12-05 | 2023-12-01 | 0.735 | 456,022 | +17,954 | 0.12% | 335,280 |
| 2023-11-23 | 2023-11-21 | 0.769 | 438,068 | +21,544 | 0.12% | 336,720 |
| 2023-11-22 | 2023-11-20 | 0.780 | 416,524 | -10,772 | 0.11% | 324,800 |
| 2023-11-17 | 2023-11-15 | 0.813 | 427,296 | +17,953 | 0.11% | 347,480 |
| 2023-11-16 | 2023-11-14 | 0.813 | 409,343 | -10,772 | 0.11% | 332,880 |
| 2023-11-14 | 2023-11-10 | 0.769 | 420,115 | -14,363 | 0.11% | 322,920 |
| 2023-11-07 | 2023-11-03 | 0.713 | 434,478 | +14,363 | 0.12% | 309,760 |
| 2023-10-27 | 2023-10-25 | 0.746 | 420,115 | -14,363 | 0.11% | 313,560 |
| 2023-10-26 | 2023-10-24 | 0.746 | 434,478 | -35,907 | 0.12% | 324,280 |
| 2023-10-17 | 2023-10-13 | 0.713 | 470,385 | +3,591 | 0.13% | 335,360 |
| 2023-09-26 | 2023-09-22 | 0.702 | 466,794 | -3,591 | 0.13% | 327,600 |
| 2023-09-15 | 2023-09-13 | 0.702 | 470,385 | +7,182 | 0.13% | 330,120 |
| 2023-09-14 | 2023-09-12 | 0.713 | 463,203 | -7,182 | 0.12% | 330,240 |
| 2023-09-13 | 2023-09-11 | 0.691 | 470,385 | +7,182 | 0.13% | 324,880 |
| 2023-09-05 | 2023-08-31 | 0.724 | 463,203 | -10,773 | 0.12% | 335,400 |
| 2023-09-04 | 2023-08-30 | 0.724 | 473,976 | +86,178 | 0.13% | 343,200 |
| 2023-08-31 | 2023-08-29 | 0.713 | 387,798 | -21,545 | 0.10% | 276,480 |
| 2023-08-29 | 2023-08-25 | 0.657 | 409,343 | +14,363 | 0.11% | 269,040 |
| 2023-08-25 | 2023-08-23 | 0.691 | 394,980 | -7,181 | 0.11% | 272,800 |
| 2023-08-24 | 2023-08-22 | 0.691 | 402,161 | -21,545 | 0.11% | 277,760 |
| 2023-08-23 | 2023-08-21 | 0.691 | 423,706 | +14,363 | 0.11% | 292,640 |
| 2023-08-22 | 2023-08-18 | 0.680 | 409,343 | +10,773 | 0.11% | 278,160 |
| 2023-08-21 | 2023-08-17 | 0.680 | 398,570 | +43,088 | 0.11% | 270,840 |
| 2023-08-17 | 2023-08-15 | 0.702 | 355,482 | +3,591 | 0.10% | 249,480 |
| 2023-08-15 | 2023-08-11 | 0.713 | 351,891 | +7,181 | 0.09% | 250,880 |
| 2023-08-14 | 2023-08-10 | 0.713 | 344,710 | -10,772 | 0.09% | 245,760 |
| 2023-08-11 | 2023-08-09 | 0.702 | 355,482 | +7,182 | 0.10% | 249,480 |
| 2023-08-10 | 2023-08-08 | 0.735 | 348,300 | -14,363 | 0.09% | 256,080 |
| 2023-08-09 | 2023-08-07 | 0.702 | 362,663 | +17,953 | 0.10% | 254,520 |
| 2023-08-08 | 2023-08-04 | 0.724 | 344,710 | -10,772 | 0.09% | 249,600 |
| 2023-08-03 | 2023-08-01 | 0.702 | 355,482 | +3,591 | 0.10% | 249,480 |
| 2023-07-28 | 2023-07-26 | 0.713 | 351,891 | +3,591 | 0.09% | 250,880 |
| 2023-07-25 | 2023-07-21 | 0.713 | 348,300 | -21,545 | 0.09% | 248,320 |
| 2023-07-24 | 2023-07-20 | 0.691 | 369,845 | +7,182 | 0.10% | 255,440 |
| 2023-07-21 | 2023-07-19 | 0.702 | 362,663 | +14,363 | 0.10% | 254,520 |
| 2023-07-20 | 2023-07-18 | 0.702 | 348,300 | +3,590 | 0.09% | 244,440 |
| 2023-07-19 | 2023-07-14 | 0.702 | 344,710 | +21,545 | 0.09% | 241,920 |
| 2023-07-18 | 2023-07-13 | 0.702 | 323,165 | -14,363 | 0.09% | 226,800 |
| 2023-07-14 | 2023-07-12 | 0.691 | 337,528 | +17,954 | 0.09% | 233,120 |
| 2023-07-10 | 2023-07-06 | 0.746 | 319,574 | -10,773 | 0.09% | 238,520 |
| 2023-07-07 | 2023-07-05 | 0.735 | 330,347 | +17,954 | 0.09% | 242,880 |
| 2023-07-03 | 2023-06-29 | 0.680 | 312,393 | -3,591 | 0.08% | 212,280 |
| 2023-06-29 | 2023-06-27 | 0.691 | 315,984 | -3,590 | 0.08% | 218,240 |
| 2023-06-28 | 2023-06-26 | 0.713 | 319,574 | +7,181 | 0.09% | 227,840 |
| 2023-06-27 | 2023-06-23 | 0.735 | 312,393 | -10,772 | 0.08% | 229,680 |
| 2023-06-26 | 2023-06-21 | 0.758 | 323,165 | +14,363 | 0.09% | 244,800 |
| 2023-06-23 | 2023-06-20 | 0.880 | 308,802 | -129,266 | 0.08% | 271,769 |
| 2023-06-21 | 2023-06-19 | 0.845 | 438,068 | +8,560 | 0.12% | 370,112 |
| 2023-06-20 | 2023-06-16 | 0.833 | 429,508 | -13,635 | 0.12% | 357,840 |
| 2023-06-19 | 2023-06-15 | 0.833 | 443,143 | -23,862 | 0.13% | 369,200 |
| 2023-06-16 | 2023-06-14 | 0.833 | 467,005 | -6,817 | 0.13% | 389,080 |
| 2023-06-15 | 2023-06-13 | 0.857 | 473,822 | +27,270 | 0.13% | 405,880 |
| 2023-06-14 | 2023-06-12 | 0.798 | 446,552 | +6,817 | 0.13% | 356,320 |
| 2023-06-13 | 2023-06-09 | 0.798 | 439,735 | -16,873 | 0.12% | 350,880 |
| 2023-06-12 | 2023-06-08 | 0.704 | 456,608 | -23,862 | 0.13% | 321,480 |
| 2023-06-09 | 2023-06-07 | 0.692 | 480,470 | -13,635 | 0.14% | 332,642 |
| 2023-06-07 | 2023-06-05 | 0.669 | 494,105 | -3,409 | 0.14% | 330,486 |
| 2023-06-06 | 2023-06-02 | 0.669 | 497,514 | +27,271 | 0.14% | 332,766 |
| 2023-06-02 | 2023-05-31 | 0.645 | 470,243 | +10,226 | 0.13% | 303,490 |
| 2023-06-01 | 2023-05-30 | 0.657 | 460,017 | -13,635 | 0.13% | 302,288 |
| 2023-05-30 | 2023-05-25 | 0.657 | 473,652 | +51,132 | 0.13% | 311,248 |
| 2023-05-24 | 2023-05-22 | 0.669 | 422,520 | -10,226 | 0.12% | 282,606 |
| 2023-05-16 | 2023-05-12 | 0.681 | 432,746 | -20,453 | 0.12% | 294,524 |
| 2023-05-08 | 2023-05-04 | 0.645 | 453,199 | +74,993 | 0.13% | 292,490 |
| 2023-04-27 | 2023-04-25 | 0.622 | 378,206 | +34,088 | 0.11% | 235,214 |
| 2023-04-26 | 2023-04-24 | 0.657 | 344,118 | +10,227 | 0.10% | 226,128 |
| 2023-04-25 | 2023-04-21 | 0.657 | 333,891 | +17,044 | 0.09% | 219,408 |
| 2023-04-20 | 2023-04-18 | 0.669 | 316,847 | -20,453 | 0.09% | 211,926 |
| 2023-04-19 | 2023-04-17 | 0.669 | 337,300 | -20,453 | 0.10% | 225,606 |
| 2023-04-18 | 2023-04-14 | 0.645 | 357,753 | -6,818 | 0.10% | 230,890 |
| 2023-04-06 | 2023-04-03 | 0.657 | 364,571 | +37,497 | 0.10% | 239,568 |
| 2023-04-04 | 2023-03-31 | 0.657 | 327,074 | -34,088 | 0.09% | 214,928 |
| 2023-04-03 | 2023-03-30 | 0.557 | 361,162 | +44,315 | 0.10% | 201,305 |
| 2023-03-29 | 2023-03-27 | 0.552 | 316,847 | -20,453 | 0.09% | 174,746 |
| 2023-03-28 | 2023-03-24 | 0.475 | 337,300 | +30,679 | 0.10% | 160,299 |
| 2023-03-27 | 2023-03-23 | 0.540 | 306,621 | -6,818 | 0.09% | 165,508 |
| 2023-03-24 | 2023-03-22 | 0.516 | 313,439 | -10,226 | 0.09% | 161,832 |
| 2023-03-23 | 2023-03-21 | 0.522 | 323,665 | +44,314 | 0.09% | 169,011 |
| 2023-03-17 | 2023-03-15 | 0.552 | 279,351 | +10,227 | 0.08% | 154,066 |
| 2023-03-16 | 2023-03-14 | 0.534 | 269,124 | +27,270 | 0.08% | 143,689 |
| 2023-03-15 | 2023-03-13 | 0.563 | 241,854 | -27,270 | 0.07% | 136,224 |
| 2023-03-08 | 2023-03-06 | 0.546 | 269,124 | -20,453 | 0.08% | 146,847 |
| 2023-03-03 | 2023-03-01 | 0.528 | 289,577 | +23,861 | 0.08% | 152,910 |
| 2023-03-01 | 2023-02-27 | 0.528 | 265,716 | +37,497 | 0.08% | 140,310 |
| 2023-02-17 | 2023-02-15 | 0.581 | 228,219 | -3,409 | 0.06% | 132,561 |
| 2023-02-16 | 2023-02-14 | 0.557 | 231,628 | +3,409 | 0.07% | 129,105 |
| 2023-02-15 | 2023-02-13 | 0.563 | 228,219 | -17,044 | 0.06% | 128,544 |
| 2023-02-14 | 2023-02-10 | 0.575 | 245,263 | +3,409 | 0.07% | 141,022 |
| 2023-02-02 | 2023-01-31 | 0.552 | 241,854 | +3,409 | 0.07% | 133,386 |
| 2023-01-27 | 2023-01-20 | 0.587 | 238,445 | +6,817 | 0.07% | 139,900 |
| 2023-01-12 | 2023-01-10 | 0.581 | 231,628 | +13,636 | 0.07% | 134,541 |
| 2023-01-11 | 2023-01-09 | 0.587 | 217,992 | +13,635 | 0.06% | 127,900 |
| 2023-01-10 | 2023-01-06 | 0.587 | 204,357 | +3,409 | 0.06% | 119,900 |
| 2023-01-06 | 2023-01-04 | 0.598 | 200,948 | +17,044 | 0.06% | 120,258 |
| 2022-12-13 | 2022-12-09 | 0.569 | 183,904 | +30,679 | 0.05% | 104,663 |
| 2022-12-07 | 2022-12-05 | 0.581 | 153,225 | -44,315 | 0.04% | 89,001 |
| 2022-12-01 | 2022-11-29 | 0.598 | 197,540 | -34,088 | 0.06% | 118,218 |
| 2022-11-09 | 2022-11-07 | 0.499 | 231,628 | +13,636 | 0.07% | 115,515 |
| 2022-11-04 | 2022-11-02 | 0.522 | 217,992 | -6,818 | 0.06% | 113,831 |
| 2022-10-28 | 2022-10-26 | 0.510 | 224,810 | +44,314 | 0.06% | 114,753 |
| 2022-10-20 | 2022-10-18 | 0.552 | 180,496 | -17,044 | 0.05% | 99,546 |
| 2022-09-26 | 2022-09-22 | 0.587 | 197,540 | -3,408 | 0.06% | 115,900 |
| 2022-09-16 | 2022-09-14 | 0.598 | 200,948 | -13,636 | 0.06% | 120,258 |
| 2022-09-15 | 2022-09-13 | 0.598 | 214,584 | -27,270 | 0.06% | 128,418 |
| 2022-09-13 | 2022-09-08 | 0.569 | 241,854 | +30,679 | 0.07% | 137,643 |
| 2022-08-29 | 2022-08-25 | 0.581 | 211,175 | -6,817 | 0.06% | 122,661 |
| 2022-08-19 | 2022-08-17 | 0.563 | 217,992 | +6,817 | 0.06% | 122,784 |
| 2022-07-27 | 2022-07-25 | 0.581 | 211,175 | -30,679 | 0.06% | 122,661 |
| 2022-07-05 | 2022-06-30 | 0.598 | 241,854 | -3,409 | 0.07% | 144,738 |
| 2022-06-23 | 2022-06-21 | 0.569 | 245,263 | +6,818 | 0.07% | 139,583 |
| 2022-06-21 | 2022-06-17 | 0.597 | 238,445 | +4,127 | 0.07% | 142,364 |
| 2022-05-03 | 2022-04-28 | 0.597 | 234,318 | -10,050 | 0.07% | 139,900 |
| 2022-04-28 | 2022-04-26 | 0.591 | 244,368 | -6,699 | 0.07% | 144,441 |
| 2022-04-22 | 2022-04-20 | 0.597 | 251,067 | +10,049 | 0.07% | 149,900 |
| 2022-04-13 | 2022-04-11 | 0.609 | 241,018 | -53,597 | 0.07% | 146,778 |
| 2022-04-08 | 2022-04-06 | 0.609 | 294,615 | -80,395 | 0.08% | 179,418 |
| 2022-04-04 | 2022-03-31 | 0.597 | 375,010 | -16,749 | 0.11% | 223,900 |
| 2022-03-31 | 2022-03-29 | 0.669 | 391,759 | +33,498 | 0.11% | 261,968 |
| 2022-03-30 | 2022-03-28 | 0.705 | 358,261 | -30,148 | 0.10% | 252,402 |
| 2022-03-29 | 2022-03-25 | 0.728 | 388,409 | -3,350 | 0.11% | 282,918 |
| 2022-03-28 | 2022-03-24 | 0.752 | 391,759 | -10,049 | 0.11% | 294,714 |
| 2022-03-25 | 2022-03-23 | 0.681 | 401,808 | -60,296 | 0.12% | 273,486 |
| 2022-03-24 | 2022-03-22 | 0.645 | 462,104 | +194,288 | 0.13% | 297,972 |
| 2022-03-21 | 2022-03-17 | 0.609 | 267,816 | -43,548 | 0.08% | 163,098 |
| 2022-03-18 | 2022-03-16 | 0.591 | 311,364 | -63,646 | 0.09% | 184,041 |
| 2022-03-17 | 2022-03-15 | 0.591 | 375,010 | -251,234 | 0.11% | 221,661 |
| 2022-03-01 | 2022-02-25 | 0.585 | 626,244 | +3,349 | 0.18% | 366,422 |
| 2022-01-10 | 2022-01-06 | 0.621 | 622,895 | +6,700 | 0.18% | 386,776 |
| 2021-12-01 | 2021-11-29 | 0.609 | 616,195 | -3,350 | 0.18% | 375,258 |
| 2021-11-30 | 2021-11-26 | 0.669 | 619,545 | -16,749 | 0.18% | 414,288 |
| 2021-11-26 | 2021-11-24 | 0.669 | 636,294 | +20,099 | 0.18% | 425,488 |
| 2021-11-23 | 2021-11-19 | 0.597 | 616,195 | +3,182 | 0.18% | 367,900 |
| 2021-11-16 | 2021-11-12 | 0.633 | 613,013 | -46,897 | 0.18% | 387,960 |
| 2021-11-10 | 2021-11-08 | 0.621 | 659,910 | +6,700 | 0.19% | 409,760 |
| 2021-09-23 | 2021-09-20 | 0.478 | 653,210 | -16,749 | 0.19% | 312,000 |
| 2021-09-20 | 2021-09-16 | 0.502 | 669,959 | +10,049 | 0.19% | 336,000 |
| 2021-07-12 | 2021-07-08 | 0.442 | 659,910 | -23,448 | 0.19% | 291,560 |
| 2021-07-05 | 2021-06-30 | 0.442 | 683,358 | +3,349 | 0.20% | 301,920 |
| 2021-06-29 | 2021-06-25 | 0.424 | 680,009 | -10,049 | 0.20% | 288,260 |
| 2021-06-28 | 2021-06-24 | 0.448 | 690,058 | +3,350 | 0.20% | 309,000 |
| 2021-06-25 | 2021-06-23 | 0.436 | 686,708 | -3,350 | 0.20% | 299,300 |
| 2021-06-16 | 2021-06-11 | 0.560 | 690,058 | -16,749 | 0.20% | 386,694 |
| 2021-06-15 | 2021-06-10 | 0.560 | 706,807 | +59,175 | 0.20% | 396,080 |
| 2021-06-08 | 2021-06-04 | 0.560 | 647,632 | +3,069 | 0.20% | 362,920 |
| 2021-06-02 | 2021-05-31 | 0.521 | 644,563 | +15,347 | 0.20% | 336,000 |
| 2021-05-31 | 2021-05-27 | 0.534 | 629,216 | +6,138 | 0.20% | 336,200 |
| 2021-05-26 | 2021-05-24 | 0.521 | 623,078 | -6,138 | 0.20% | 324,800 |
| 2021-05-21 | 2021-05-18 | 0.528 | 629,216 | +6,138 | 0.20% | 332,100 |
| 2021-05-14 | 2021-05-12 | 0.586 | 623,078 | -509,511 | 0.20% | 365,400 |
| 2020-12-29 | 2020-12-24 | 0.397 | 1,132,589 | +12,277 | 0.36% | 450,180 |
| 2020-12-22 | 2020-12-18 | 0.417 | 1,120,312 | -30,694 | 0.35% | 467,200 |
| 2020-12-21 | 2020-12-17 | 0.404 | 1,151,006 | -21,485 | 0.36% | 465,000 |
| 2020-12-18 | 2020-12-16 | 0.397 | 1,172,491 | +6,139 | 0.37% | 466,040 |
| 2020-12-16 | 2020-12-14 | 0.397 | 1,166,352 | +15,346 | 0.37% | 463,600 |
| 2020-12-14 | 2020-12-10 | 0.365 | 1,151,006 | +153,468 | 0.36% | 420,000 |
| 2020-12-08 | 2020-12-04 | 0.391 | 997,538 | +24,555 | 0.31% | 390,000 |
| 2020-11-30 | 2020-11-26 | 0.378 | 972,983 | +15,346 | 0.31% | 367,720 |
| 2020-10-23 | 2020-10-21 | 0.358 | 957,637 | -6,138 | 0.30% | 343,200 |
| 2020-09-24 | 2020-09-22 | 0.384 | 963,775 | -36,833 | 0.30% | 370,520 |
| 2020-09-14 | 2020-09-10 | 0.391 | 1,000,608 | +36,833 | 0.31% | 391,200 |
| 2020-09-02 | 2020-08-31 | 0.384 | 963,775 | +64,456 | 0.30% | 370,520 |
| 2020-08-28 | 2020-08-26 | 0.384 | 899,319 | +21,485 | 0.28% | 345,740 |
| 2020-06-05 | 2020-06-03 | 0.391 | 877,834 | -42,970 | 0.28% | 343,200 |
| 2020-06-01 | 2020-05-28 | 0.384 | 920,804 | -6,139 | 0.29% | 354,000 |
| 2020-04-21 | 2020-04-17 | 0.456 | 926,943 | +3,069 | 0.29% | 422,800 |
| 2020-04-15 | 2020-04-09 | 0.443 | 923,874 | +503,373 | 0.29% | 409,360 |
| 2020-03-24 | 2020-03-20 | 0.515 | 420,501 | +6,139 | 0.13% | 216,460 |
| 2020-03-17 | 2020-03-13 | 0.443 | 414,362 | -30,693 | 0.13% | 183,600 |
| 2020-02-18 | 2020-02-14 | 0.554 | 445,055 | -9,209 | 0.14% | 246,500 |
| 2020-02-11 | 2020-02-07 | 0.534 | 454,264 | -3,069 | 0.14% | 242,720 |
| 2019-10-17 | 2019-10-15 | 0.469 | 457,333 | -21,485 | 0.14% | 214,560 |
| 2019-10-16 | 2019-10-14 | 0.495 | 478,818 | +21,485 | 0.15% | 237,120 |
| 2019-07-03 | 2019-06-28 | 0.704 | 457,333 | -6,139 | 0.14% | 321,840 |
| 2019-06-28 | 2019-06-26 | 0.717 | 463,472 | +6,139 | 0.15% | 332,200 |
| 2019-06-18 | 2019-06-14 | 0.791 | 457,333 | +5,336 | 0.14% | 361,821 |
| 2019-06-06 | 2019-06-04 | 0.765 | 451,997 | +27,302 | 0.14% | 345,680 |
| 2019-03-28 | 2019-03-26 | 0.976 | 424,695 | -3,034 | 0.13% | 414,400 |
| 2019-03-19 | 2019-03-15 | 0.923 | 427,729 | -15,168 | 0.14% | 394,800 |
| 2019-03-14 | 2019-03-12 | 0.936 | 442,897 | +6,067 | 0.14% | 414,640 |
| 2019-03-13 | 2019-03-11 | 1.068 | 436,830 | -24,268 | 0.14% | 466,560 |
| 2019-02-26 | 2019-02-22 | 0.870 | 461,098 | +24,268 | 0.15% | 401,280 |
| 2019-02-20 | 2019-02-18 | 0.910 | 436,830 | -42,469 | 0.14% | 397,440 |
| 2019-01-04 | 2019-01-02 | 0.778 | 479,299 | -9,101 | 0.15% | 372,880 |
| 2019-01-03 | 2018-12-31 | 0.804 | 488,400 | -3,033 | 0.16% | 392,840 |
| 2018-11-05 | 2018-11-01 | 0.804 | 491,433 | -45,503 | 0.16% | 395,280 |
| 2018-11-02 | 2018-10-31 | 0.765 | 536,936 | +9,100 | 0.17% | 410,640 |
| 2018-11-01 | 2018-10-30 | 0.778 | 527,836 | -30,335 | 0.17% | 410,640 |
| 2018-10-25 | 2018-10-23 | 0.791 | 558,171 | +3,033 | 0.18% | 441,600 |
| 2018-09-24 | 2018-09-20 | 0.910 | 555,138 | -21,234 | 0.18% | 505,080 |
| 2018-07-27 | 2018-07-25 | 0.989 | 576,372 | -3,034 | 0.18% | 570,000 |
| 2018-07-06 | 2018-07-04 | 0.949 | 579,406 | +21,235 | 0.18% | 550,080 |
| 2018-07-05 | 2018-07-03 | 0.949 | 558,171 | -3,034 | 0.18% | 529,920 |
| 2018-06-12 | 2018-06-08 | 1.060 | 561,205 | +9,946 | 0.18% | 595,147 |
| 2018-06-07 | 2018-06-05 | 1.074 | 551,259 | -8,940 | 0.18% | 592,000 |
| 2018-05-30 | 2018-05-28 | 1.074 | 560,199 | -8,939 | 0.18% | 601,600 |
| 2018-04-04 | 2018-03-29 | 1.074 | 569,138 | +74,494 | 0.18% | 611,200 |
| 2018-03-15 | 2018-03-13 | 1.060 | 494,644 | -8,939 | 0.16% | 524,561 |
| 2018-03-05 | 2018-03-01 | 1.087 | 503,583 | -32,777 | 0.16% | 547,560 |
| 2018-02-23 | 2018-02-21 | 1.007 | 536,360 | -2,980 | 0.17% | 540,000 |
| 2018-02-06 | 2018-02-02 | 1.047 | 539,340 | -2,980 | 0.17% | 564,720 |
| 2018-02-05 | 2018-02-01 | 1.007 | 542,320 | +2,980 | 0.18% | 546,000 |
| 2018-02-01 | 2018-01-30 | 1.034 | 539,340 | -26,818 | 0.17% | 557,480 |
| 2018-01-26 | 2018-01-24 | 1.047 | 566,158 | -5,960 | 0.18% | 592,800 |
| 2018-01-12 | 2018-01-10 | 1.007 | 572,118 | -5,959 | 0.19% | 576,000 |
| 2018-01-09 | 2018-01-05 | 1.020 | 578,077 | -74,495 | 0.19% | 589,760 |
| 2017-12-27 | 2017-12-21 | 0.967 | 652,572 | +14,899 | 0.21% | 630,720 |
| 2017-11-29 | 2017-11-27 | 0.993 | 637,673 | +8,939 | 0.21% | 633,440 |
| 2017-11-24 | 2017-11-22 | 1.007 | 628,734 | +74,495 | 0.20% | 633,000 |
| 2017-11-23 | 2017-11-21 | 1.074 | 554,239 | -29,798 | 0.18% | 595,200 |
| 2017-11-03 | 2017-11-01 | 1.020 | 584,037 | -80,454 | 0.19% | 595,840 |
| 2017-10-24 | 2017-10-20 | 1.034 | 664,491 | -74,494 | 0.21% | 686,840 |
| 2017-10-19 | 2017-10-17 | 0.993 | 738,985 | +74,494 | 0.24% | 734,080 |
| 2017-10-13 | 2017-10-11 | 1.087 | 664,491 | -59,596 | 0.21% | 722,520 |
| 2017-09-28 | 2017-09-26 | 0.993 | 724,087 | -5,959 | 0.23% | 719,280 |
| 2017-09-25 | 2017-09-21 | 1.007 | 730,046 | -23,838 | 0.24% | 735,000 |
| 2017-09-22 | 2017-09-20 | 1.007 | 753,884 | -2,980 | 0.24% | 759,000 |
| 2017-09-15 | 2017-09-13 | 0.993 | 756,864 | -20,859 | 0.24% | 751,840 |
| 2017-09-14 | 2017-09-12 | 0.993 | 777,723 | -26,818 | 0.25% | 772,560 |
| 2017-09-07 | 2017-09-05 | 0.967 | 804,541 | -14,899 | 0.26% | 777,600 |
| 2017-08-29 | 2017-08-25 | 1.034 | 819,440 | -14,898 | 0.27% | 847,000 |
| 2017-08-24 | 2017-08-21 | 0.873 | 834,338 | -8,940 | 0.27% | 728,000 |
| 2017-08-16 | 2017-08-14 | 0.926 | 843,278 | +14,899 | 0.27% | 781,080 |
| 2017-08-15 | 2017-08-11 | 0.873 | 828,379 | -44,697 | 0.27% | 722,800 |
| 2017-08-14 | 2017-08-10 | 0.899 | 873,076 | +14,899 | 0.28% | 785,240 |
| 2017-08-11 | 2017-08-09 | 0.913 | 858,177 | +98,333 | 0.28% | 783,360 |
| 2017-08-02 | 2017-07-31 | 1.074 | 759,844 | -17,879 | 0.25% | 816,000 |
| 2017-07-13 | 2017-07-11 | 1.101 | 777,723 | +47,677 | 0.25% | 856,080 |
| 2017-06-06 | 2017-06-02 | 1.165 | 730,046 | +14,775 | 0.24% | 850,206 |
| 2017-06-05 | 2017-06-01 | 1.165 | 715,271 | +26,275 | 0.24% | 833,000 |
| 2017-06-02 | 2017-05-31 | 1.151 | 688,996 | +23,356 | 0.23% | 792,960 |
| 2017-05-11 | 2017-05-09 | 1.165 | 665,640 | +2,919 | 0.22% | 775,200 |
| 2017-05-04 | 2017-04-28 | 1.206 | 662,721 | +87,584 | 0.22% | 799,040 |
| 2017-03-20 | 2017-03-16 | 1.206 | 575,137 | +2,920 | 0.19% | 693,440 |
| 2017-02-22 | 2017-02-20 | 1.288 | 572,217 | +29,195 | 0.19% | 736,960 |
| 2017-02-06 | 2017-02-02 | 1.302 | 543,022 | -11,678 | 0.18% | 706,800 |
| 2017-02-01 | 2017-01-25 | 1.370 | 554,700 | +11,678 | 0.18% | 760,000 |
| 2017-01-26 | 2017-01-24 | 1.329 | 543,022 | -20,437 | 0.18% | 721,680 |
| 2017-01-25 | 2017-01-23 | 1.329 | 563,459 | -32,114 | 0.19% | 748,840 |
| 2017-01-23 | 2017-01-19 | 1.288 | 595,573 | +72,987 | 0.20% | 767,040 |
| 2017-01-19 | 2017-01-17 | 1.302 | 522,586 | +26,275 | 0.17% | 680,200 |
| 2017-01-18 | 2017-01-16 | 1.356 | 496,311 | +8,759 | 0.16% | 673,200 |
| 2017-01-17 | 2017-01-13 | 1.425 | 487,552 | -61,309 | 0.16% | 694,720 |
| 2017-01-13 | 2017-01-11 | 1.219 | 548,861 | +239,397 | 0.18% | 669,280 |
| 2016-10-17 | 2016-10-13 | 1.274 | 309,464 | +72,987 | 0.10% | 394,320 |
| 2016-10-05 | 2016-10-03 | 1.192 | 236,477 | +17,516 | 0.08% | 281,879 |
| 2016-08-22 | 2016-08-18 | 1.137 | 218,961 | -14,597 | 0.07% | 249,000 |
| 2016-07-29 | 2016-07-27 | 1.123 | 233,558 | -43,792 | 0.08% | 262,400 |
| 2016-07-08 | 2016-07-06 | 1.178 | 277,350 | -14,598 | 0.09% | 326,800 |
| 2016-06-06 | 2016-06-02 | 1.202 | 291,948 | +5,640 | 0.10% | 350,777 |
| 2016-05-26 | 2016-05-24 | 1.229 | 286,308 | +14,316 | 0.10% | 352,000 |
| 2016-05-05 | 2016-05-03 | 1.215 | 271,992 | +14,315 | 0.09% | 330,600 |
| 2016-05-03 | 2016-04-28 | 1.271 | 257,677 | -14,315 | 0.09% | 327,600 |
| 2016-04-29 | 2016-04-27 | 1.299 | 271,992 | -8,589 | 0.09% | 353,400 |
| 2016-02-26 | 2016-02-24 | 1.202 | 280,581 | -11,453 | 0.09% | 337,119 |
| 2016-01-28 | 2016-01-26 | 1.215 | 292,034 | -234,772 | 0.10% | 354,960 |
| 2016-01-21 | 2016-01-19 | 1.271 | 526,806 | -5,726 | 0.18% | 669,760 |
| 2016-01-06 | 2016-01-04 | 1.397 | 532,532 | -11,452 | 0.18% | 744,000 |
| 2015-12-29 | 2015-12-24 | 1.397 | 543,984 | -100,208 | 0.18% | 759,999 |
| 2015-12-28 | 2015-12-22 | 1.397 | 644,192 | -11,452 | 0.22% | 900,000 |
| 2015-12-14 | 2015-12-10 | 1.383 | 655,644 | -45,810 | 0.22% | 906,839 |
| 2015-12-04 | 2015-12-02 | 1.453 | 701,454 | +5,726 | 0.24% | 1,019,200 |
| 2015-12-01 | 2015-11-27 | 1.425 | 695,728 | -11,452 | 0.23% | 991,441 |
| 2015-11-26 | 2015-11-24 | 1.397 | 707,180 | -14,315 | 0.24% | 988,000 |
| 2015-11-23 | 2015-11-19 | 1.383 | 721,495 | +14,315 | 0.24% | 997,920 |
| 2015-11-09 | 2015-11-05 | 1.411 | 707,180 | -2,863 | 0.24% | 997,880 |
| 2015-11-06 | 2015-11-04 | 1.397 | 710,043 | -48,672 | 0.24% | 992,000 |
| 2015-11-05 | 2015-11-03 | 1.383 | 758,715 | -28,631 | 0.26% | 1,049,400 |
| 2015-11-03 | 2015-10-30 | 1.327 | 787,346 | -11,452 | 0.27% | 1,045,000 |
| 2015-10-28 | 2015-10-26 | 1.369 | 798,798 | +28,631 | 0.27% | 1,093,680 |
| 2015-10-27 | 2015-10-23 | 1.355 | 770,167 | +5,726 | 0.26% | 1,043,719 |
| 2015-10-13 | 2015-10-09 | 1.243 | 764,441 | -17,179 | 0.26% | 950,520 |
| 2015-10-09 | 2015-10-07 | 1.257 | 781,620 | +28,631 | 0.26% | 982,800 |
| 2015-10-08 | 2015-10-06 | 1.271 | 752,989 | +171,785 | 0.25% | 957,320 |
| 2015-10-02 | 2015-09-29 | 1.285 | 581,204 | +5,726 | 0.20% | 747,039 |
| 2015-09-29 | 2015-09-24 | 1.285 | 575,478 | -71,577 | 0.19% | 739,680 |
| 2015-09-25 | 2015-09-23 | 1.313 | 647,055 | +114,523 | 0.22% | 849,760 |
| 2015-09-24 | 2015-09-22 | 1.369 | 532,532 | -42,946 | 0.18% | 729,120 |
| 2015-09-23 | 2015-09-21 | 1.369 | 575,478 | +34,357 | 0.19% | 787,920 |
| 2015-09-22 | 2015-09-18 | 1.397 | 541,121 | +31,493 | 0.18% | 755,999 |
| 2015-09-11 | 2015-09-09 | 1.425 | 509,628 | -2,863 | 0.17% | 726,241 |
| 2015-09-01 | 2015-08-28 | 1.453 | 512,491 | +8,590 | 0.17% | 744,641 |
| 2015-08-31 | 2015-08-27 | 1.453 | 503,901 | +2,863 | 0.17% | 732,159 |
| 2015-08-27 | 2015-08-25 | 1.313 | 501,038 | -5,726 | 0.17% | 658,000 |
| 2015-08-26 | 2015-08-24 | 1.355 | 506,764 | +2,863 | 0.17% | 686,759 |
| 2015-08-25 | 2015-08-21 | 1.551 | 503,901 | -11,453 | 0.17% | 781,439 |
| 2015-08-24 | 2015-08-20 | 1.537 | 515,354 | -74,440 | 0.17% | 792,000 |
| 2015-08-21 | 2015-08-19 | 1.635 | 589,794 | -17,178 | 0.20% | 964,081 |
| 2015-08-20 | 2015-08-18 | 1.649 | 606,972 | -137,428 | 0.20% | 1,000,640 |
| 2015-08-17 | 2015-08-13 | 1.704 | 744,400 | +28,631 | 0.25% | 1,268,800 |
| 2015-08-14 | 2015-08-12 | 1.649 | 715,769 | -128,838 | 0.24% | 1,180,000 |
| 2015-08-13 | 2015-08-11 | 1.690 | 844,607 | +11,452 | 0.28% | 1,427,799 |
| 2015-08-12 | 2015-08-10 | 1.704 | 833,155 | -8,589 | 0.28% | 1,420,080 |
| 2015-08-11 | 2015-08-07 | 1.746 | 841,744 | +2,863 | 0.28% | 1,469,999 |
| 2015-08-10 | 2015-08-06 | 1.746 | 838,881 | +5,726 | 0.28% | 1,464,999 |
| 2015-08-07 | 2015-08-05 | 1.802 | 833,155 | +48,672 | 0.28% | 1,501,560 |
| 2015-08-06 | 2015-08-04 | 1.914 | 784,483 | +171,785 | 0.26% | 1,501,520 |
| 2015-08-04 | 2015-07-31 | 1.774 | 612,698 | +20,041 | 0.21% | 1,087,119 |
| 2015-07-31 | 2015-07-29 | 1.690 | 592,657 | -31,494 | 0.20% | 1,001,880 |
| 2015-07-30 | 2015-07-28 | 1.704 | 624,151 | -14,315 | 0.21% | 1,063,841 |
| 2015-07-29 | 2015-07-27 | 1.677 | 638,466 | +17,178 | 0.21% | 1,070,400 |
| 2015-07-28 | 2015-07-24 | 1.732 | 621,288 | +83,030 | 0.21% | 1,076,321 |
| 2015-07-24 | 2015-07-22 | 1.816 | 538,258 | -34,357 | 0.18% | 977,599 |
| 2015-07-23 | 2015-07-21 | 1.830 | 572,615 | +2,863 | 0.19% | 1,048,000 |
| 2015-07-22 | 2015-07-20 | 1.844 | 569,752 | -11,452 | 0.19% | 1,050,720 |
| 2015-07-21 | 2015-07-17 | 1.830 | 581,204 | -37,220 | 0.20% | 1,063,719 |
| 2015-07-20 | 2015-07-16 | 1.844 | 618,424 | +77,303 | 0.21% | 1,140,479 |
| 2015-07-16 | 2015-07-14 | 1.802 | 541,121 | -2,863 | 0.18% | 975,239 |
| 2015-07-15 | 2015-07-13 | 1.816 | 543,984 | +2,863 | 0.18% | 987,999 |
| 2015-07-14 | 2015-07-10 | 1.732 | 541,121 | +77,303 | 0.18% | 937,439 |
| 2015-07-13 | 2015-07-09 | 1.607 | 463,818 | -8,590 | 0.16% | 745,199 |
| 2015-07-10 | 2015-07-08 | 1.467 | 472,408 | -54,398 | 0.16% | 693,001 |
| 2015-07-08 | 2015-07-06 | 1.746 | 526,806 | -22,905 | 0.18% | 920,000 |
| 2015-07-07 | 2015-07-03 | 1.886 | 549,711 | +74,440 | 0.19% | 1,036,801 |
| 2015-07-03 | 2015-06-30 | 1.942 | 475,271 | +11,453 | 0.16% | 922,961 |
| 2015-07-02 | 2015-06-29 | 1.998 | 463,818 | -5,726 | 0.16% | 926,639 |
| 2015-06-29 | 2015-06-25 | 2.068 | 469,544 | -22,905 | 0.16% | 970,879 |
| 2015-06-26 | 2015-06-24 | 2.012 | 492,449 | -17,179 | 0.17% | 990,720 |
| 2015-06-23 | 2015-06-19 | 1.942 | 509,628 | -54,398 | 0.17% | 989,681 |
| 2015-06-19 | 2015-06-17 | 1.956 | 564,026 | -28,631 | 0.19% | 1,103,200 |
| 2015-06-18 | 2015-06-16 | 1.872 | 592,657 | -34,357 | 0.20% | 1,109,520 |
| 2015-06-17 | 2015-06-15 | 1.844 | 627,014 | +68,714 | 0.21% | 1,156,321 |
| 2015-06-16 | 2015-06-12 | 1.900 | 558,300 | +163,195 | 0.19% | 1,060,800 |
| 2015-06-12 | 2015-06-10 | 1.942 | 395,105 | -8,589 | 0.13% | 767,281 |
| 2015-06-10 | 2015-06-08 | 2.110 | 403,694 | -34,357 | 0.14% | 851,641 |
| 2015-06-08 | 2015-06-04 | 2.054 | 438,051 | +80,166 | 0.15% | 899,641 |
| 2015-06-05 | 2015-06-03 | 2.207 | 357,885 | -34,356 | 0.12% | 790,001 |
| 2015-06-04 | 2015-06-02 | 2.152 | 392,241 | +8,589 | 0.13% | 843,919 |
| 2015-06-03 | 2015-06-01 | 2.179 | 383,652 | -42,946 | 0.13% | 836,160 |
| 2015-06-02 | 2015-05-29 | 2.124 | 426,598 | -20,042 | 0.14% | 905,919 |
| 2015-06-01 | 2015-05-28 | 2.179 | 446,640 | +25,768 | 0.15% | 973,440 |
| 2015-05-29 | 2015-05-27 | 2.226 | 420,872 | -8,589 | 0.14% | 936,747 |
| 2015-05-28 | 2015-05-26 | 2.113 | 429,461 | -101,529 | 0.14% | 907,466 |
| 2015-05-27 | 2015-05-22 | 2.113 | 530,990 | +34,074 | 0.18% | 1,122,000 |
| 2015-05-26 | 2015-05-21 | 1.916 | 496,916 | -5,679 | 0.17% | 952,000 |
| 2015-05-22 | 2015-05-20 | 1.944 | 502,595 | +48,272 | 0.17% | 977,040 |
| 2015-05-20 | 2015-05-18 | 1.888 | 454,323 | +14,198 | 0.15% | 857,600 |
| 2015-05-19 | 2015-05-15 | 1.831 | 440,125 | -8,519 | 0.15% | 805,999 |
| 2015-05-18 | 2015-05-14 | 1.874 | 448,644 | +2,839 | 0.15% | 840,560 |
| 2015-05-13 | 2015-05-11 | 1.930 | 445,805 | -14,197 | 0.15% | 860,361 |
| 2015-05-11 | 2015-05-07 | 1.902 | 460,002 | -22,716 | 0.16% | 874,800 |
| 2015-05-08 | 2015-05-06 | 1.958 | 482,718 | -42,593 | 0.16% | 945,199 |
| 2015-05-07 | 2015-05-05 | 1.986 | 525,311 | -2,840 | 0.18% | 1,043,400 |
| 2015-05-06 | 2015-05-04 | 2.000 | 528,151 | -36,913 | 0.18% | 1,056,481 |
| 2015-05-05 | 2015-04-30 | 2.014 | 565,064 | +62,469 | 0.19% | 1,138,279 |
| 2015-05-04 | 2015-04-29 | 2.043 | 502,595 | -17,037 | 0.17% | 1,026,600 |
| 2015-04-30 | 2015-04-28 | 2.014 | 519,632 | +119,260 | 0.18% | 1,046,760 |
| 2015-04-29 | 2015-04-27 | 1.972 | 400,372 | -34,074 | 0.14% | 789,600 |
| 2015-04-28 | 2015-04-24 | 1.874 | 434,446 | +14,197 | 0.15% | 813,959 |
| 2015-04-24 | 2015-04-22 | 1.803 | 420,249 | +14,198 | 0.14% | 757,760 |
| 2015-04-15 | 2015-04-13 | 1.859 | 406,051 | -28,395 | 0.14% | 755,040 |
| 2015-04-14 | 2015-04-10 | 1.789 | 434,446 | +22,716 | 0.15% | 777,239 |
| 2015-04-13 | 2015-04-09 | 1.761 | 411,730 | -2,840 | 0.14% | 724,999 |
| 2015-04-10 | 2015-04-08 | 1.733 | 414,570 | +2,840 | 0.14% | 718,320 |
| 2015-03-24 | 2015-03-20 | 1.817 | 411,730 | -11,358 | 0.14% | 748,199 |
| 2015-02-03 | 2015-01-30 | 1.902 | 423,088 | +102,222 | 0.14% | 804,599 |
| 2015-01-26 | 2015-01-22 | 1.719 | 320,866 | -2,839 | 0.11% | 551,441 |
| 2014-12-12 | 2014-12-10 | 1.803 | 323,705 | -39,753 | 0.11% | 583,680 |
| 2014-12-10 | 2014-12-08 | 1.789 | 363,458 | -28,396 | 0.12% | 650,239 |
| 2014-11-20 | 2014-11-18 | 1.747 | 391,854 | -28,395 | 0.13% | 684,481 |
| 2014-11-19 | 2014-11-17 | 1.761 | 420,249 | +22,716 | 0.14% | 740,000 |
| 2014-11-07 | 2014-11-05 | 1.831 | 397,533 | -5,679 | 0.13% | 728,001 |
| 2014-10-08 | 2014-10-06 | 1.888 | 403,212 | -28,395 | 0.14% | 761,121 |
| 2014-09-18 | 2014-09-16 | 1.831 | 431,607 | -8,518 | 0.15% | 790,400 |
| 2014-09-10 | 2014-09-05 | 1.874 | 440,125 | +8,518 | 0.15% | 824,599 |
| 2014-09-05 | 2014-09-03 | 1.859 | 431,607 | +14,198 | 0.15% | 802,560 |
| 2014-09-04 | 2014-09-02 | 1.859 | 417,409 | +14,197 | 0.14% | 776,159 |
| 2014-09-03 | 2014-09-01 | 1.874 | 403,212 | -14,197 | 0.14% | 755,441 |
| 2014-08-25 | 2014-08-21 | 1.958 | 417,409 | +31,234 | 0.14% | 817,319 |
| 2014-08-22 | 2014-08-20 | 1.972 | 386,175 | -73,827 | 0.13% | 761,601 |
| 2014-08-21 | 2014-08-19 | 1.986 | 460,002 | -45,432 | 0.16% | 913,680 |
| 2014-08-18 | 2014-08-14 | 1.958 | 505,434 | -5,679 | 0.17% | 989,679 |
| 2014-08-15 | 2014-08-13 | 1.902 | 511,113 | +17,037 | 0.17% | 971,999 |
| 2014-08-14 | 2014-08-12 | 1.916 | 494,076 | -8,519 | 0.17% | 946,559 |
| 2014-08-13 | 2014-08-11 | 1.930 | 502,595 | -2,839 | 0.17% | 969,960 |
| 2014-08-11 | 2014-08-07 | 1.986 | 505,434 | -5,679 | 0.17% | 1,003,919 |
| 2014-08-04 | 2014-07-31 | 1.972 | 511,113 | +11,358 | 0.17% | 1,007,999 |
| 2014-08-01 | 2014-07-30 | 1.986 | 499,755 | +31,234 | 0.17% | 992,639 |
| 2014-07-29 | 2014-07-25 | 2.057 | 468,521 | +19,877 | 0.16% | 963,601 |
| 2014-07-28 | 2014-07-24 | 2.029 | 448,644 | -42,593 | 0.15% | 910,080 |
| 2014-07-25 | 2014-07-23 | 2.057 | 491,237 | +28,395 | 0.17% | 1,010,320 |
| 2014-07-23 | 2014-07-21 | 2.085 | 462,842 | -56,790 | 0.16% | 964,961 |
| 2014-07-17 | 2014-07-15 | 2.113 | 519,632 | -90,865 | 0.18% | 1,098,000 |
| 2014-07-16 | 2014-07-14 | 2.057 | 610,497 | +14,198 | 0.21% | 1,255,601 |
| 2014-07-15 | 2014-07-11 | 2.029 | 596,299 | +17,037 | 0.20% | 1,209,600 |
| 2014-07-11 | 2014-07-09 | 2.043 | 579,262 | -110,741 | 0.20% | 1,183,200 |
| 2014-07-10 | 2014-07-08 | 2.029 | 690,003 | -14,198 | 0.23% | 1,399,680 |
| 2014-07-09 | 2014-07-07 | 2.085 | 704,201 | +17,037 | 0.24% | 1,468,160 |
| 2014-07-08 | 2014-07-04 | 2.127 | 687,164 | -281,112 | 0.23% | 1,461,681 |
| 2014-07-07 | 2014-07-03 | 2.043 | 968,276 | -19,877 | 0.33% | 1,977,800 |
| 2014-07-04 | 2014-07-02 | 1.944 | 988,153 | -53,951 | 0.34% | 1,920,961 |
| 2014-07-03 | 2014-06-30 | 1.845 | 1,042,104 | -122,099 | 0.35% | 1,923,081 |
| 2014-07-02 | 2014-06-27 | 1.859 | 1,164,203 | +14,198 | 0.40% | 2,164,800 |
| 2014-06-30 | 2014-06-26 | 1.874 | 1,150,005 | +42,593 | 0.39% | 2,154,599 |
| 2014-06-27 | 2014-06-25 | 1.902 | 1,107,412 | -39,754 | 0.38% | 2,105,999 |
| 2014-06-26 | 2014-06-24 | 1.859 | 1,147,166 | -88,025 | 0.39% | 2,133,120 |
| 2014-06-25 | 2014-06-23 | 1.859 | 1,235,191 | +62,470 | 0.42% | 2,296,800 |
| 2014-06-24 | 2014-06-20 | 1.958 | 1,172,721 | -59,630 | 0.40% | 2,296,279 |
| 2014-06-23 | 2014-06-19 | 2.029 | 1,232,351 | +224,322 | 0.42% | 2,499,839 |
| 2014-06-20 | 2014-06-18 | 2.085 | 1,008,029 | -62,470 | 0.34% | 2,101,599 |
| 2014-06-19 | 2014-06-17 | 2.085 | 1,070,499 | +11,358 | 0.36% | 2,231,841 |
| 2014-06-18 | 2014-06-16 | 2.085 | 1,059,141 | +105,063 | 0.36% | 2,208,161 |
| 2014-06-17 | 2014-06-13 | 2.127 | 954,078 | -383,336 | 0.32% | 2,029,439 |
| 2014-06-16 | 2014-06-12 | 2.071 | 1,337,414 | +499,756 | 0.45% | 2,769,481 |
| 2014-06-13 | 2014-06-11 | 2.029 | 837,658 | -2,840 | 0.28% | 1,699,200 |
| 2014-06-12 | 2014-06-10 | 2.000 | 840,498 | -68,148 | 0.29% | 1,681,281 |
| 2014-06-11 | 2014-06-09 | 2.014 | 908,646 | -247,038 | 0.32% | 1,830,400 |
| 2014-06-10 | 2014-06-06 | 1.944 | 1,155,684 | -93,704 | 0.41% | 2,246,639 |
| 2014-06-09 | 2014-06-05 | 1.944 | 1,249,388 | +73,827 | 0.44% | 2,428,799 |
| 2014-06-06 | 2014-06-04 | 1.930 | 1,175,561 | +173,211 | 0.41% | 2,268,720 |
| 2014-06-05 | 2014-06-03 | 2.029 | 1,002,350 | +178,889 | 0.35% | 2,033,279 |
| 2014-06-04 | 2014-05-30 | 1.958 | 823,461 | +207,285 | 0.29% | 1,612,401 |
| 2014-06-03 | 2014-05-29 | 1.958 | 616,176 | -110,741 | 0.22% | 1,206,521 |
| 2014-05-30 | 2014-05-28 | 1.944 | 726,917 | +323,705 | 0.26% | 1,413,120 |
| 2014-05-29 | 2014-05-27 | 1.972 | 403,212 | +73,828 | 0.14% | 795,201 |
| 2014-05-28 | 2014-05-26 | 1.719 | 329,384 | -51,112 | 0.12% | 566,080 |
| 2014-05-27 | 2014-05-23 | 1.719 | 380,496 | -2,839 | 0.13% | 653,921 |
| 2014-05-26 | 2014-05-22 | 1.747 | 383,335 | 0.13% | 669,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy