History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.150 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.110 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.110 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.120 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.120 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.090 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.080 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.100 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.110 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.140 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.150 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.150 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.170 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.170 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.160 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.190 | 0 | -12,000 | ||
| 2025-09-18 | 2025-09-16 | 1.140 | 12,000 | +8,000 | 0.00% | 13,680 |
| 2025-09-16 | 2025-09-12 | 1.170 | 4,000 | -8,000 | 0.00% | 4,680 |
| 2025-09-10 | 2025-09-08 | 1.170 | 12,000 | +12,000 | 0.00% | 14,040 |
| 2025-09-09 | 2025-09-05 | 1.130 | 0 | -8,000 | ||
| 2025-09-08 | 2025-09-04 | 1.120 | 8,000 | -16,000 | 0.00% | 8,960 |
| 2025-09-05 | 2025-09-03 | 1.080 | 24,000 | +8,000 | 0.01% | 25,920 |
| 2025-09-04 | 2025-09-02 | 1.000 | 16,000 | +16,000 | 0.00% | 16,000 |
| 2025-09-03 | 2025-09-01 | 1.030 | 0 | -16,000 | ||
| 2025-08-18 | 2025-08-14 | 0.910 | 16,000 | +8,000 | 0.00% | 14,560 |
| 2025-08-12 | 2025-08-08 | 0.900 | 8,000 | +8,000 | 0.00% | 7,200 |
| 2025-04-09 | 2025-04-07 | 0.656 | 0 | -30,238 | ||
| 2025-04-08 | 2025-04-03 | 0.677 | 30,238 | +30,238 | 0.01% | 20,480 |
| 2025-03-12 | 2025-03-10 | 0.677 | 0 | -105,832 | ||
| 2025-03-11 | 2025-03-07 | 0.677 | 105,832 | +30,238 | 0.03% | 71,680 |
| 2025-03-10 | 2025-03-06 | 0.677 | 75,594 | -11,339 | 0.02% | 51,200 |
| 2025-03-07 | 2025-03-05 | 0.688 | 86,933 | +26,458 | 0.02% | 59,800 |
| 2025-03-05 | 2025-03-03 | 0.677 | 60,475 | +30,237 | 0.02% | 40,960 |
| 2025-02-13 | 2025-02-11 | 0.720 | 30,238 | -30,237 | 0.01% | 21,760 |
| 2025-02-10 | 2025-02-06 | 0.698 | 60,475 | +11,339 | 0.02% | 42,240 |
| 2025-02-06 | 2025-02-04 | 0.730 | 49,136 | +15,119 | 0.01% | 35,880 |
| 2025-02-04 | 2025-01-28 | 0.720 | 34,017 | +18,898 | 0.01% | 24,480 |
| 2025-02-03 | 2025-01-24 | 0.730 | 15,119 | -7,559 | 0.00% | 11,040 |
| 2025-01-27 | 2025-01-23 | 0.751 | 22,678 | -18,899 | 0.01% | 17,040 |
| 2025-01-23 | 2025-01-21 | 0.698 | 41,577 | -37,797 | 0.01% | 29,040 |
| 2025-01-22 | 2025-01-20 | 0.677 | 79,374 | +15,119 | 0.02% | 53,760 |
| 2025-01-15 | 2025-01-13 | 0.667 | 64,255 | -3,780 | 0.02% | 42,840 |
| 2025-01-09 | 2025-01-07 | 0.667 | 68,035 | -18,898 | 0.02% | 45,360 |
| 2025-01-07 | 2025-01-03 | 0.667 | 86,933 | -11,339 | 0.02% | 57,960 |
| 2025-01-03 | 2024-12-31 | 0.677 | 98,272 | -26,458 | 0.03% | 66,560 |
| 2025-01-02 | 2024-12-27 | 0.667 | 124,730 | +34,017 | 0.03% | 83,160 |
| 2024-12-27 | 2024-12-20 | 0.667 | 90,713 | -7,559 | 0.02% | 60,480 |
| 2024-12-23 | 2024-12-19 | 0.667 | 98,272 | -3,780 | 0.03% | 65,520 |
| 2024-12-03 | 2024-11-29 | 0.677 | 102,052 | +7,559 | 0.03% | 69,120 |
| 2024-12-02 | 2024-11-28 | 0.677 | 94,493 | +3,780 | 0.02% | 64,000 |
| 2024-11-29 | 2024-11-27 | 0.677 | 90,713 | +7,559 | 0.02% | 61,440 |
| 2024-11-28 | 2024-11-26 | 0.677 | 83,154 | -3,779 | 0.02% | 56,320 |
| 2024-11-22 | 2024-11-20 | 0.688 | 86,933 | +15,119 | 0.02% | 59,800 |
| 2024-11-18 | 2024-11-14 | 0.677 | 71,814 | +18,898 | 0.02% | 48,640 |
| 2024-11-12 | 2024-11-08 | 0.688 | 52,916 | +7,559 | 0.01% | 36,400 |
| 2024-11-11 | 2024-11-07 | 0.688 | 45,357 | -22,678 | 0.01% | 31,200 |
| 2024-11-08 | 2024-11-06 | 0.688 | 68,035 | -3,779 | 0.02% | 46,800 |
| 2024-11-05 | 2024-11-01 | 0.688 | 71,814 | +15,118 | 0.02% | 49,400 |
| 2024-11-01 | 2024-10-30 | 0.688 | 56,696 | +11,339 | 0.01% | 39,000 |
| 2024-10-28 | 2024-10-24 | 0.688 | 45,357 | -11,339 | 0.01% | 31,200 |
| 2024-10-24 | 2024-10-22 | 0.677 | 56,696 | +11,339 | 0.01% | 38,400 |
| 2024-10-23 | 2024-10-21 | 0.688 | 45,357 | -11,339 | 0.01% | 31,200 |
| 2024-10-21 | 2024-10-17 | 0.677 | 56,696 | -3,779 | 0.01% | 38,400 |
| 2024-10-16 | 2024-10-14 | 0.688 | 60,475 | -3,780 | 0.02% | 41,600 |
| 2024-10-15 | 2024-10-10 | 0.688 | 64,255 | -26,458 | 0.02% | 44,200 |
| 2024-10-14 | 2024-10-09 | 0.677 | 90,713 | +15,119 | 0.02% | 61,440 |
| 2024-10-10 | 2024-10-08 | 0.677 | 75,594 | -45,357 | 0.02% | 51,200 |
| 2024-10-09 | 2024-10-07 | 0.709 | 120,951 | +26,458 | 0.03% | 85,760 |
| 2024-10-07 | 2024-10-03 | 0.709 | 94,493 | +22,679 | 0.02% | 67,000 |
| 2024-10-04 | 2024-10-02 | 0.698 | 71,814 | -37,798 | 0.02% | 50,160 |
| 2024-10-03 | 2024-09-30 | 0.688 | 109,612 | -18,898 | 0.03% | 75,400 |
| 2024-10-02 | 2024-09-27 | 0.698 | 128,510 | +26,458 | 0.03% | 89,760 |
| 2024-09-30 | 2024-09-26 | 0.688 | 102,052 | +26,458 | 0.03% | 70,200 |
| 2024-09-27 | 2024-09-25 | 0.709 | 75,594 | -37,797 | 0.02% | 53,600 |
| 2024-09-26 | 2024-09-24 | 0.709 | 113,391 | +75,594 | 0.03% | 80,400 |
| 2024-09-24 | 2024-09-20 | 0.688 | 37,797 | -30,238 | 0.01% | 26,000 |
| 2024-09-17 | 2024-09-13 | 0.698 | 68,035 | -11,339 | 0.02% | 47,520 |
| 2024-09-16 | 2024-09-12 | 0.698 | 79,374 | +7,560 | 0.02% | 55,440 |
| 2024-09-13 | 2024-09-11 | 0.709 | 71,814 | -11,340 | 0.02% | 50,920 |
| 2024-09-12 | 2024-09-10 | 0.698 | 83,154 | +49,137 | 0.02% | 58,080 |
| 2024-09-10 | 2024-09-05 | 0.720 | 34,017 | -7,560 | 0.01% | 24,480 |
| 2024-08-30 | 2024-08-28 | 0.720 | 41,577 | -22,678 | 0.01% | 29,920 |
| 2024-08-29 | 2024-08-27 | 0.709 | 64,255 | -15,119 | 0.02% | 45,560 |
| 2024-08-23 | 2024-08-21 | 0.677 | 79,374 | +30,238 | 0.02% | 53,760 |
| 2024-08-21 | 2024-08-19 | 0.677 | 49,136 | +7,559 | 0.01% | 33,280 |
| 2024-08-14 | 2024-08-12 | 0.677 | 41,577 | -18,898 | 0.01% | 28,160 |
| 2024-08-13 | 2024-08-09 | 0.677 | 60,475 | -34,018 | 0.02% | 40,960 |
| 2024-08-12 | 2024-08-08 | 0.656 | 94,493 | -7,559 | 0.02% | 62,000 |
| 2024-08-07 | 2024-08-05 | 0.667 | 102,052 | -26,458 | 0.03% | 68,040 |
| 2024-08-05 | 2024-08-01 | 0.667 | 128,510 | -3,780 | 0.03% | 85,680 |
| 2024-07-30 | 2024-07-26 | 0.667 | 132,290 | +30,238 | 0.03% | 88,200 |
| 2024-07-24 | 2024-07-22 | 0.667 | 102,052 | +18,898 | 0.03% | 68,040 |
| 2024-07-23 | 2024-07-19 | 0.677 | 83,154 | +37,797 | 0.02% | 56,320 |
| 2024-07-18 | 2024-07-16 | 0.688 | 45,357 | -18,898 | 0.01% | 31,200 |
| 2024-07-16 | 2024-07-12 | 0.677 | 64,255 | -22,678 | 0.02% | 43,520 |
| 2024-07-15 | 2024-07-11 | 0.667 | 86,933 | +7,559 | 0.02% | 57,960 |
| 2024-07-12 | 2024-07-10 | 0.667 | 79,374 | -7,559 | 0.02% | 52,920 |
| 2024-07-11 | 2024-07-09 | 0.677 | 86,933 | -18,899 | 0.02% | 58,880 |
| 2024-07-10 | 2024-07-08 | 0.667 | 105,832 | +18,899 | 0.03% | 70,560 |
| 2024-07-09 | 2024-07-05 | 0.677 | 86,933 | -11,339 | 0.02% | 58,880 |
| 2024-07-08 | 2024-07-04 | 0.688 | 98,272 | +37,797 | 0.03% | 67,600 |
| 2024-07-04 | 2024-07-02 | 0.688 | 60,475 | -37,797 | 0.02% | 41,600 |
| 2024-07-03 | 2024-06-28 | 0.677 | 98,272 | -15,119 | 0.03% | 66,560 |
| 2024-06-28 | 2024-06-26 | 0.667 | 113,391 | +18,898 | 0.03% | 75,600 |
| 2024-06-27 | 2024-06-25 | 0.667 | 94,493 | +3,780 | 0.02% | 63,000 |
| 2024-06-26 | 2024-06-24 | 0.667 | 90,713 | +7,559 | 0.02% | 60,480 |
| 2024-06-21 | 2024-06-19 | 0.758 | 83,154 | -22,678 | 0.02% | 62,990 |
| 2024-06-20 | 2024-06-18 | 0.724 | 105,832 | -48,569 | 0.03% | 76,632 |
| 2024-06-18 | 2024-06-14 | 0.735 | 154,401 | +35,907 | 0.04% | 113,520 |
| 2024-06-17 | 2024-06-13 | 0.735 | 118,494 | +35,907 | 0.03% | 87,120 |
| 2024-06-14 | 2024-06-12 | 0.746 | 82,587 | +25,135 | 0.02% | 61,640 |
| 2024-06-12 | 2024-06-07 | 0.769 | 57,452 | -118,494 | 0.02% | 44,160 |
| 2024-06-07 | 2024-06-05 | 0.691 | 175,946 | -7,181 | 0.05% | 121,520 |
| 2024-06-06 | 2024-06-04 | 0.702 | 183,127 | -28,726 | 0.05% | 128,520 |
| 2024-06-05 | 2024-06-03 | 0.702 | 211,853 | -7,181 | 0.06% | 148,680 |
| 2024-06-04 | 2024-05-31 | 0.668 | 219,034 | -61,043 | 0.06% | 146,400 |
| 2024-06-03 | 2024-05-30 | 0.646 | 280,077 | -107,721 | 0.08% | 180,960 |
| 2024-05-31 | 2024-05-29 | 0.668 | 387,798 | +53,861 | 0.10% | 259,200 |
| 2024-05-30 | 2024-05-28 | 0.702 | 333,937 | -75,406 | 0.09% | 234,360 |
| 2024-05-29 | 2024-05-27 | 0.724 | 409,343 | +64,633 | 0.11% | 296,400 |
| 2024-05-28 | 2024-05-24 | 0.780 | 344,710 | +71,815 | 0.09% | 268,800 |
| 2024-05-27 | 2024-05-23 | 0.802 | 272,895 | +25,135 | 0.07% | 218,880 |
| 2024-05-23 | 2024-05-21 | 0.813 | 247,760 | +35,907 | 0.07% | 201,480 |
| 2024-05-22 | 2024-05-20 | 0.835 | 211,853 | +14,363 | 0.06% | 177,000 |
| 2024-05-21 | 2024-05-17 | 0.835 | 197,490 | +78,996 | 0.05% | 165,000 |
| 2024-05-20 | 2024-05-16 | 0.858 | 118,494 | -7,181 | 0.03% | 101,640 |
| 2024-05-16 | 2024-05-13 | 0.835 | 125,675 | +21,544 | 0.03% | 105,000 |
| 2024-05-14 | 2024-05-10 | 0.847 | 104,131 | +3,591 | 0.03% | 88,160 |
| 2024-05-13 | 2024-05-09 | 0.847 | 100,540 | +7,181 | 0.03% | 85,120 |
| 2024-05-10 | 2024-05-08 | 0.847 | 93,359 | +3,591 | 0.03% | 79,040 |
| 2024-05-07 | 2024-05-03 | 0.813 | 89,768 | -14,363 | 0.02% | 73,000 |
| 2024-05-03 | 2024-04-30 | 0.735 | 104,131 | -25,135 | 0.03% | 76,560 |
| 2024-05-02 | 2024-04-29 | 0.746 | 129,266 | -28,726 | 0.03% | 96,480 |
| 2024-04-30 | 2024-04-26 | 0.746 | 157,992 | +14,363 | 0.04% | 117,920 |
| 2024-04-29 | 2024-04-25 | 0.758 | 143,629 | +7,181 | 0.04% | 108,800 |
| 2024-04-22 | 2024-04-18 | 0.758 | 136,448 | -32,316 | 0.04% | 103,360 |
| 2024-04-16 | 2024-04-12 | 0.813 | 168,764 | -25,135 | 0.05% | 137,240 |
| 2024-04-15 | 2024-04-11 | 0.813 | 193,899 | +14,363 | 0.05% | 157,680 |
| 2024-04-12 | 2024-04-10 | 0.824 | 179,536 | -28,726 | 0.05% | 148,000 |
| 2024-04-09 | 2024-04-05 | 0.824 | 208,262 | -75,405 | 0.06% | 171,680 |
| 2024-04-08 | 2024-04-03 | 0.758 | 283,667 | +3,590 | 0.08% | 214,880 |
| 2024-04-05 | 2024-04-02 | 0.925 | 280,077 | +25,136 | 0.08% | 258,960 |
| 2024-04-03 | 2024-03-28 | 0.958 | 254,941 | +10,772 | 0.07% | 244,240 |
| 2024-04-02 | 2024-03-27 | 0.969 | 244,169 | +7,181 | 0.07% | 236,640 |
| 2024-03-28 | 2024-03-26 | 0.958 | 236,988 | -10,772 | 0.06% | 227,040 |
| 2024-03-27 | 2024-03-25 | 0.958 | 247,760 | +14,363 | 0.07% | 237,360 |
| 2024-03-26 | 2024-03-22 | 0.969 | 233,397 | +14,363 | 0.06% | 226,200 |
| 2024-03-25 | 2024-03-21 | 0.980 | 219,034 | +104,131 | 0.06% | 214,720 |
| 2024-03-22 | 2024-03-20 | 0.969 | 114,903 | -7,182 | 0.03% | 111,360 |
| 2024-03-21 | 2024-03-19 | 0.969 | 122,085 | -7,181 | 0.03% | 118,320 |
| 2024-03-20 | 2024-03-18 | 0.991 | 129,266 | -46,680 | 0.03% | 128,160 |
| 2024-03-19 | 2024-03-15 | 0.991 | 175,946 | -14,362 | 0.05% | 174,440 |
| 2024-03-18 | 2024-03-14 | 0.980 | 190,308 | +7,181 | 0.05% | 186,560 |
| 2024-03-15 | 2024-03-13 | 0.969 | 183,127 | +14,363 | 0.05% | 177,480 |
| 2024-03-14 | 2024-03-12 | 0.991 | 168,764 | +25,135 | 0.05% | 167,320 |
| 2024-03-13 | 2024-03-11 | 0.947 | 143,629 | -17,954 | 0.04% | 136,000 |
| 2024-03-12 | 2024-03-08 | 0.958 | 161,583 | -28,725 | 0.04% | 154,800 |
| 2024-03-11 | 2024-03-07 | 0.947 | 190,308 | -82,587 | 0.05% | 180,200 |
| 2024-03-08 | 2024-03-06 | 0.936 | 272,895 | +32,316 | 0.07% | 255,360 |
| 2024-03-07 | 2024-03-05 | 0.947 | 240,579 | -10,772 | 0.06% | 227,800 |
| 2024-03-06 | 2024-03-04 | 0.969 | 251,351 | +21,545 | 0.07% | 243,600 |
| 2024-03-04 | 2024-02-29 | 0.980 | 229,806 | -10,773 | 0.06% | 225,280 |
| 2024-03-01 | 2024-02-28 | 0.980 | 240,579 | -10,772 | 0.06% | 235,840 |
| 2024-02-29 | 2024-02-27 | 0.980 | 251,351 | +14,363 | 0.07% | 246,400 |
| 2024-02-27 | 2024-02-23 | 0.991 | 236,988 | -89,768 | 0.06% | 234,960 |
| 2024-02-26 | 2024-02-22 | 1.003 | 326,756 | +104,131 | 0.09% | 327,600 |
| 2024-02-23 | 2024-02-21 | 1.025 | 222,625 | +43,089 | 0.06% | 228,160 |
| 2024-02-22 | 2024-02-20 | 1.036 | 179,536 | +39,498 | 0.05% | 186,000 |
| 2024-02-20 | 2024-02-16 | 1.047 | 140,038 | +14,363 | 0.04% | 146,640 |
| 2024-02-19 | 2024-02-15 | 1.058 | 125,675 | +35,907 | 0.03% | 133,000 |
| 2024-02-16 | 2024-02-14 | 1.069 | 89,768 | -39,498 | 0.02% | 96,000 |
| 2024-02-15 | 2024-02-09 | 0.991 | 129,266 | -78,996 | 0.03% | 128,160 |
| 2024-02-14 | 2024-02-07 | 0.958 | 208,262 | +75,405 | 0.06% | 199,520 |
| 2024-02-08 | 2024-02-06 | 0.947 | 132,857 | -32,316 | 0.04% | 125,800 |
| 2024-02-06 | 2024-02-02 | 0.925 | 165,173 | -25,135 | 0.04% | 152,720 |
| 2024-02-05 | 2024-02-01 | 0.936 | 190,308 | +25,135 | 0.05% | 178,080 |
| 2024-02-01 | 2024-01-30 | 0.936 | 165,173 | -10,773 | 0.04% | 154,560 |
| 2024-01-31 | 2024-01-29 | 0.947 | 175,946 | +7,182 | 0.05% | 166,600 |
| 2024-01-30 | 2024-01-26 | 0.925 | 168,764 | -32,317 | 0.05% | 156,040 |
| 2024-01-29 | 2024-01-25 | 0.880 | 201,081 | +75,406 | 0.05% | 176,960 |
| 2024-01-26 | 2024-01-24 | 0.936 | 125,675 | +39,498 | 0.03% | 117,600 |
| 2024-01-25 | 2024-01-23 | 0.947 | 86,177 | -35,908 | 0.02% | 81,600 |
| 2024-01-24 | 2024-01-22 | 0.958 | 122,085 | -17,953 | 0.03% | 116,960 |
| 2024-01-23 | 2024-01-19 | 0.880 | 140,038 | +64,633 | 0.04% | 123,240 |
| 2023-12-20 | 2023-12-18 | 0.791 | 75,405 | -143,629 | 0.02% | 59,640 |
| 2023-10-27 | 2023-10-25 | 0.746 | 219,034 | +14,363 | 0.06% | 163,480 |
| 2023-10-26 | 2023-10-24 | 0.746 | 204,671 | -53,861 | 0.05% | 152,760 |
| 2023-07-13 | 2023-07-11 | 0.746 | 258,532 | +143,629 | 0.07% | 192,960 |
| 2023-06-27 | 2023-06-23 | 0.735 | 114,903 | +53,861 | 0.03% | 84,480 |
| 2023-06-21 | 2023-06-19 | 0.845 | 61,042 | +3,092 | 0.02% | 51,573 |
| 2023-04-19 | 2023-04-17 | 0.669 | 57,950 | +30,680 | 0.02% | 38,760 |
| 2023-04-18 | 2023-04-14 | 0.645 | 27,270 | +13,635 | 0.01% | 17,600 |
| 2022-11-30 | 2022-11-28 | 0.528 | 13,635 | -13,635 | 0.00% | 7,200 |
| 2022-06-21 | 2022-06-17 | 0.597 | 27,270 | +472 | 0.01% | 16,282 |
| 2022-03-28 | 2022-03-24 | 0.752 | 26,798 | +10,049 | 0.01% | 20,160 |
| 2022-03-25 | 2022-03-23 | 0.681 | 16,749 | +16,749 | 0.00% | 11,400 |
| 2022-03-09 | 2022-03-07 | 0.573 | 0 | -56,947 | ||
| 2022-01-19 | 2022-01-17 | 0.597 | 56,947 | -177,539 | 0.02% | 34,000 |
| 2021-06-15 | 2021-06-10 | 0.560 | 234,486 | +19,632 | 0.07% | 131,401 |
| 2021-03-17 | 2021-03-15 | 0.495 | 214,854 | -3,070 | 0.07% | 106,400 |
| 2020-12-21 | 2020-12-17 | 0.404 | 217,924 | -61,387 | 0.07% | 88,040 |
| 2020-11-16 | 2020-11-12 | 0.345 | 279,311 | -12,277 | 0.09% | 96,460 |
| 2020-11-13 | 2020-11-11 | 0.339 | 291,588 | -95,150 | 0.09% | 98,800 |
| 2020-11-09 | 2020-11-05 | 0.319 | 386,738 | +128,913 | 0.12% | 123,480 |
| 2020-11-06 | 2020-11-04 | 0.319 | 257,825 | +39,901 | 0.08% | 82,320 |
| 2020-09-16 | 2020-09-14 | 0.391 | 217,924 | -15,346 | 0.07% | 85,200 |
| 2020-08-28 | 2020-08-26 | 0.384 | 233,270 | +15,346 | 0.07% | 89,680 |
| 2019-10-08 | 2019-10-03 | 0.515 | 217,924 | +30,694 | 0.07% | 112,180 |
| 2019-06-18 | 2019-06-14 | 0.791 | 187,230 | +2,184 | 0.06% | 148,128 |
| 2019-04-24 | 2019-04-18 | 0.870 | 185,046 | -6,067 | 0.06% | 161,040 |
| 2019-03-14 | 2019-03-12 | 0.936 | 191,113 | +6,067 | 0.06% | 178,920 |
| 2018-11-23 | 2018-11-21 | 0.791 | 185,046 | +9,101 | 0.06% | 146,400 |
| 2018-06-12 | 2018-06-08 | 1.060 | 175,945 | +3,118 | 0.06% | 186,586 |
| 2018-03-19 | 2018-03-15 | 1.101 | 172,827 | -8,940 | 0.06% | 190,240 |
| 2018-03-05 | 2018-03-01 | 1.087 | 181,767 | -86,413 | 0.06% | 197,640 |
| 2018-01-09 | 2018-01-05 | 1.020 | 268,180 | +92,373 | 0.09% | 273,600 |
| 2017-11-23 | 2017-11-21 | 1.074 | 175,807 | -148,989 | 0.06% | 188,800 |
| 2017-11-20 | 2017-11-16 | 1.047 | 324,796 | +148,989 | 0.11% | 340,080 |
| 2017-10-31 | 2017-10-27 | 1.034 | 175,807 | -11,919 | 0.06% | 181,720 |
| 2017-09-26 | 2017-09-22 | 0.953 | 187,726 | -86,414 | 0.06% | 178,920 |
| 2017-09-14 | 2017-09-12 | 0.993 | 274,140 | -74,494 | 0.09% | 272,320 |
| 2017-09-07 | 2017-09-05 | 0.967 | 348,634 | -104,293 | 0.11% | 336,960 |
| 2017-08-11 | 2017-08-09 | 0.913 | 452,927 | +86,414 | 0.15% | 413,440 |
| 2017-06-06 | 2017-06-02 | 1.165 | 366,513 | +7,418 | 0.12% | 426,838 |
| 2017-05-11 | 2017-05-09 | 1.165 | 359,095 | +55,470 | 0.12% | 418,199 |
| 2017-05-10 | 2017-05-08 | 1.165 | 303,625 | +29,194 | 0.10% | 353,600 |
| 2017-04-26 | 2017-04-24 | 1.192 | 274,431 | +43,792 | 0.09% | 327,120 |
| 2017-03-17 | 2017-03-15 | 1.192 | 230,639 | +8,759 | 0.08% | 274,921 |
| 2017-03-06 | 2017-03-02 | 1.261 | 221,880 | -218,961 | 0.07% | 279,680 |
| 2017-02-07 | 2017-02-03 | 1.302 | 440,841 | -64,228 | 0.15% | 573,800 |
| 2017-02-06 | 2017-02-02 | 1.302 | 505,069 | -8,759 | 0.17% | 657,400 |
| 2017-01-26 | 2017-01-24 | 1.329 | 513,828 | -58,389 | 0.17% | 682,881 |
| 2017-01-19 | 2017-01-17 | 1.302 | 572,217 | -160,571 | 0.19% | 744,800 |
| 2017-01-17 | 2017-01-13 | 1.425 | 732,788 | +510,908 | 0.24% | 1,044,160 |
| 2016-10-12 | 2016-10-07 | 1.151 | 221,880 | +20,436 | 0.07% | 255,360 |
| 2016-10-11 | 2016-10-06 | 1.178 | 201,444 | +5,839 | 0.07% | 237,360 |
| 2016-09-07 | 2016-09-05 | 1.151 | 195,605 | -43,792 | 0.06% | 225,120 |
| 2016-06-29 | 2016-06-27 | 1.123 | 239,397 | +102,182 | 0.08% | 268,960 |
| 2016-06-06 | 2016-06-02 | 1.202 | 137,215 | +2,650 | 0.05% | 164,864 |
| 2016-05-24 | 2016-05-20 | 1.188 | 134,565 | -71,576 | 0.05% | 159,800 |
| 2016-05-05 | 2016-05-03 | 1.215 | 206,141 | -31,494 | 0.07% | 250,559 |
| 2016-05-04 | 2016-04-29 | 1.257 | 237,635 | -11,453 | 0.08% | 298,800 |
| 2016-04-29 | 2016-04-27 | 1.299 | 249,088 | +42,947 | 0.08% | 323,640 |
| 2016-04-11 | 2016-04-07 | 1.132 | 206,141 | -37,220 | 0.07% | 233,279 |
| 2016-04-05 | 2016-03-31 | 1.160 | 243,361 | -34,357 | 0.08% | 282,199 |
| 2016-03-22 | 2016-03-18 | 1.174 | 277,718 | +5,726 | 0.09% | 325,920 |
| 2016-03-15 | 2016-03-11 | 1.160 | 271,992 | +42,946 | 0.09% | 315,400 |
| 2016-03-07 | 2016-03-03 | 1.174 | 229,046 | -71,577 | 0.08% | 268,800 |
| 2015-12-30 | 2015-12-28 | 1.383 | 300,623 | +28,631 | 0.10% | 415,800 |
| 2015-12-02 | 2015-11-30 | 1.467 | 271,992 | -45,809 | 0.09% | 399,000 |
| 2015-12-01 | 2015-11-27 | 1.425 | 317,801 | +117,386 | 0.11% | 452,879 |
| 2015-10-30 | 2015-10-28 | 1.341 | 200,415 | -42,946 | 0.07% | 268,800 |
| 2015-10-28 | 2015-10-26 | 1.369 | 243,361 | +42,946 | 0.08% | 333,199 |
| 2015-10-19 | 2015-10-15 | 1.257 | 200,415 | -48,673 | 0.07% | 252,000 |
| 2015-10-16 | 2015-10-14 | 1.243 | 249,088 | -54,398 | 0.08% | 309,720 |
| 2015-10-15 | 2015-10-13 | 1.243 | 303,486 | -62,988 | 0.10% | 377,360 |
| 2015-09-01 | 2015-08-28 | 1.453 | 366,474 | +5,726 | 0.12% | 532,480 |
| 2015-08-17 | 2015-08-13 | 1.704 | 360,748 | -22,904 | 0.12% | 614,881 |
| 2015-08-13 | 2015-08-11 | 1.690 | 383,652 | +5,726 | 0.13% | 648,560 |
| 2015-08-07 | 2015-08-05 | 1.802 | 377,926 | -2,863 | 0.13% | 681,120 |
| 2015-08-06 | 2015-08-04 | 1.914 | 380,789 | +2,863 | 0.13% | 728,840 |
| 2015-08-03 | 2015-07-30 | 1.677 | 377,926 | +22,905 | 0.13% | 633,600 |
| 2015-07-29 | 2015-07-27 | 1.677 | 355,021 | -37,220 | 0.12% | 595,199 |
| 2015-07-28 | 2015-07-24 | 1.732 | 392,241 | +51,535 | 0.13% | 679,519 |
| 2015-07-22 | 2015-07-20 | 1.844 | 340,706 | +54,398 | 0.11% | 628,320 |
| 2015-07-20 | 2015-07-16 | 1.844 | 286,308 | +91,619 | 0.10% | 528,001 |
| 2015-07-17 | 2015-07-15 | 1.802 | 194,689 | +34,357 | 0.07% | 350,880 |
| 2015-07-14 | 2015-07-10 | 1.732 | 160,332 | -40,083 | 0.05% | 277,760 |
| 2015-07-13 | 2015-07-09 | 1.607 | 200,415 | +40,083 | 0.07% | 321,999 |
| 2015-07-07 | 2015-07-03 | 1.886 | 160,332 | -5,726 | 0.05% | 302,400 |
| 2015-06-29 | 2015-06-25 | 2.068 | 166,058 | -8,590 | 0.06% | 343,359 |
| 2015-06-23 | 2015-06-19 | 1.942 | 174,648 | -5,726 | 0.06% | 339,161 |
| 2015-06-16 | 2015-06-12 | 1.900 | 180,374 | +37,220 | 0.06% | 342,720 |
| 2015-06-05 | 2015-06-03 | 2.207 | 143,154 | +5,726 | 0.05% | 316,000 |
| 2015-06-03 | 2015-06-01 | 2.179 | 137,428 | -8,589 | 0.05% | 299,521 |
| 2015-06-02 | 2015-05-29 | 2.124 | 146,017 | -8,589 | 0.05% | 310,080 |
| 2015-05-28 | 2015-05-26 | 2.113 | 154,606 | +1,272 | 0.05% | 326,688 |
| 2015-05-27 | 2015-05-22 | 2.113 | 153,334 | -113,581 | 0.05% | 324,000 |
| 2015-05-22 | 2015-05-20 | 1.944 | 266,915 | +8,519 | 0.09% | 518,880 |
| 2015-05-18 | 2015-05-14 | 1.874 | 258,396 | -25,556 | 0.09% | 484,120 |
| 2015-05-04 | 2015-04-29 | 2.043 | 283,952 | +187,408 | 0.10% | 580,000 |
| 2015-04-30 | 2015-04-28 | 2.014 | 96,544 | +85,186 | 0.03% | 194,481 |
| 2015-04-29 | 2015-04-27 | 1.972 | 11,358 | +8,518 | 0.00% | 22,400 |
| 2015-04-14 | 2015-04-10 | 1.789 | 2,840 | -22,716 | 0.00% | 5,081 |
| 2015-04-13 | 2015-04-09 | 1.761 | 25,556 | -11,358 | 0.01% | 45,001 |
| 2015-04-10 | 2015-04-08 | 1.733 | 36,914 | -195,927 | 0.01% | 63,960 |
| 2015-04-02 | 2015-03-31 | 1.775 | 232,841 | -17,037 | 0.08% | 413,281 |
| 2015-03-27 | 2015-03-25 | 1.789 | 249,878 | -70,988 | 0.08% | 447,041 |
| 2014-11-24 | 2014-11-20 | 1.874 | 320,866 | -5,679 | 0.11% | 601,161 |
| 2014-11-20 | 2014-11-18 | 1.747 | 326,545 | +5,679 | 0.11% | 570,401 |
| 2014-10-24 | 2014-10-22 | 1.874 | 320,866 | -150,494 | 0.11% | 601,161 |
| 2014-10-07 | 2014-10-03 | 1.859 | 471,360 | -309,508 | 0.16% | 876,480 |
| 2014-10-03 | 2014-09-29 | 1.845 | 780,868 | +59,630 | 0.27% | 1,441,000 |
| 2014-09-19 | 2014-09-17 | 1.859 | 721,238 | +28,395 | 0.24% | 1,341,120 |
| 2014-09-16 | 2014-09-12 | 1.831 | 692,843 | -11,358 | 0.24% | 1,268,801 |
| 2014-09-02 | 2014-08-29 | 1.916 | 704,201 | +14,198 | 0.24% | 1,349,120 |
| 2014-09-01 | 2014-08-28 | 1.930 | 690,003 | +14,197 | 0.23% | 1,331,640 |
| 2014-08-22 | 2014-08-20 | 1.972 | 675,806 | +42,593 | 0.23% | 1,332,801 |
| 2014-08-21 | 2014-08-19 | 1.986 | 633,213 | +113,581 | 0.21% | 1,257,720 |
| 2014-08-14 | 2014-08-12 | 1.916 | 519,632 | +8,519 | 0.18% | 995,520 |
| 2014-08-06 | 2014-08-04 | 1.972 | 511,113 | +34,074 | 0.17% | 1,007,999 |
| 2014-07-30 | 2014-07-28 | 1.972 | 477,039 | -79,507 | 0.16% | 940,800 |
| 2014-07-17 | 2014-07-15 | 2.113 | 556,546 | -73,827 | 0.19% | 1,176,000 |
| 2014-07-15 | 2014-07-11 | 2.029 | 630,373 | +141,976 | 0.21% | 1,278,719 |
| 2014-07-11 | 2014-07-09 | 2.043 | 488,397 | -8,519 | 0.17% | 997,599 |
| 2014-07-09 | 2014-07-07 | 2.085 | 496,916 | -883,090 | 0.17% | 1,036,000 |
| 2014-07-08 | 2014-07-04 | 2.127 | 1,380,006 | -2,840 | 0.47% | 2,935,439 |
| 2014-07-07 | 2014-07-03 | 2.043 | 1,382,846 | -8,518 | 0.47% | 2,824,600 |
| 2014-07-04 | 2014-07-02 | 1.944 | 1,391,364 | -70,988 | 0.47% | 2,704,799 |
| 2014-07-02 | 2014-06-27 | 1.859 | 1,462,352 | +8,518 | 0.50% | 2,719,199 |
| 2014-06-30 | 2014-06-26 | 1.874 | 1,453,834 | -17,037 | 0.49% | 2,723,840 |
| 2014-06-26 | 2014-06-24 | 1.859 | 1,470,871 | +19,877 | 0.50% | 2,735,040 |
| 2014-06-25 | 2014-06-23 | 1.859 | 1,450,994 | -88,025 | 0.49% | 2,698,079 |
| 2014-06-20 | 2014-06-18 | 2.085 | 1,539,019 | -8,519 | 0.52% | 3,208,639 |
| 2014-06-19 | 2014-06-17 | 2.085 | 1,547,538 | +25,556 | 0.53% | 3,226,400 |
| 2014-06-18 | 2014-06-16 | 2.085 | 1,521,982 | -25,556 | 0.52% | 3,173,119 |
| 2014-06-17 | 2014-06-13 | 2.127 | 1,547,538 | +90,865 | 0.53% | 3,291,800 |
| 2014-06-16 | 2014-06-12 | 2.071 | 1,456,673 | +170,371 | 0.49% | 3,016,439 |
| 2014-06-13 | 2014-06-11 | 2.029 | 1,286,302 | +150,494 | 0.44% | 2,609,280 |
| 2014-06-12 | 2014-06-10 | 2.000 | 1,135,808 | -31,234 | 0.39% | 2,272,001 |
| 2014-06-11 | 2014-06-09 | 2.014 | 1,167,042 | +19,876 | 0.41% | 2,350,919 |
| 2014-06-10 | 2014-06-06 | 1.944 | 1,147,166 | +14,198 | 0.40% | 2,230,080 |
| 2014-06-09 | 2014-06-05 | 1.944 | 1,132,968 | +14,197 | 0.40% | 2,202,480 |
| 2014-06-06 | 2014-06-04 | 1.930 | 1,118,771 | -187,408 | 0.39% | 2,159,121 |
| 2014-06-05 | 2014-06-03 | 2.029 | 1,306,179 | +173,211 | 0.46% | 2,649,600 |
| 2014-06-04 | 2014-05-30 | 1.958 | 1,132,968 | +5,679 | 0.40% | 2,218,440 |
| 2014-06-03 | 2014-05-29 | 1.958 | 1,127,289 | +460,002 | 0.40% | 2,207,320 |
| 2014-05-30 | 2014-05-28 | 1.944 | 667,287 | -269,754 | 0.23% | 1,297,200 |
| 2014-05-29 | 2014-05-27 | 1.972 | 937,041 | +139,136 | 0.33% | 1,847,999 |
| 2014-05-28 | 2014-05-26 | 1.719 | 797,905 | +207,285 | 0.28% | 1,371,280 |
| 2014-05-27 | 2014-05-23 | 1.719 | 590,620 | +17,037 | 0.21% | 1,015,040 |
| 2014-05-26 | 2014-05-22 | 1.747 | 573,583 | 0.20% | 1,001,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy