History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2025-10-13 | 2025-10-09 | 1.110 | 8,000 | +0 | 0.00% | 8,880 |
| 2025-10-10 | 2025-10-08 | 1.110 | 8,000 | +0 | 0.00% | 8,880 |
| 2025-10-09 | 2025-10-06 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2025-10-08 | 2025-10-03 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2025-10-06 | 2025-10-02 | 1.090 | 8,000 | +0 | 0.00% | 8,720 |
| 2025-10-03 | 2025-09-30 | 1.080 | 8,000 | +0 | 0.00% | 8,640 |
| 2025-10-02 | 2025-09-29 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2025-09-30 | 2025-09-26 | 1.110 | 8,000 | +0 | 0.00% | 8,880 |
| 2025-09-29 | 2025-09-25 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2025-09-26 | 2025-09-24 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2025-09-25 | 2025-09-23 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2025-09-24 | 2025-09-22 | 1.170 | 8,000 | +0 | 0.00% | 9,360 |
| 2025-09-23 | 2025-09-19 | 1.170 | 8,000 | +0 | 0.00% | 9,360 |
| 2025-09-22 | 2025-09-18 | 1.160 | 8,000 | +0 | 0.00% | 9,280 |
| 2025-09-19 | 2025-09-17 | 1.190 | 8,000 | +0 | 0.00% | 9,520 |
| 2025-09-18 | 2025-09-16 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2025-09-17 | 2025-09-15 | 1.180 | 8,000 | +0 | 0.00% | 9,440 |
| 2025-09-16 | 2025-09-12 | 1.170 | 8,000 | +0 | 0.00% | 9,360 |
| 2025-09-15 | 2025-09-11 | 1.170 | 8,000 | +0 | 0.00% | 9,360 |
| 2025-09-12 | 2025-09-10 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2025-09-11 | 2025-09-09 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2025-09-10 | 2025-09-08 | 1.170 | 8,000 | +0 | 0.00% | 9,360 |
| 2025-09-09 | 2025-09-05 | 1.130 | 8,000 | +0 | 0.00% | 9,040 |
| 2025-09-08 | 2025-09-04 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2025-09-05 | 2025-09-03 | 1.080 | 8,000 | +0 | 0.00% | 8,640 |
| 2025-09-04 | 2025-09-02 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2025-09-03 | 2025-09-01 | 1.030 | 8,000 | +0 | 0.00% | 8,240 |
| 2025-09-02 | 2025-08-29 | 1.060 | 8,000 | +0 | 0.00% | 8,480 |
| 2025-09-01 | 2025-08-28 | 0.940 | 8,000 | +0 | 0.00% | 7,520 |
| 2025-08-29 | 2025-08-27 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2025-08-28 | 2025-08-26 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2025-08-27 | 2025-08-25 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2025-08-26 | 2025-08-22 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2025-08-25 | 2025-08-21 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2025-08-22 | 2025-08-20 | 0.910 | 8,000 | +0 | 0.00% | 7,280 |
| 2025-08-21 | 2025-08-19 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2025-08-20 | 2025-08-18 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2025-08-19 | 2025-08-15 | 0.910 | 8,000 | +0 | 0.00% | 7,280 |
| 2025-08-18 | 2025-08-14 | 0.910 | 8,000 | +0 | 0.00% | 7,280 |
| 2025-08-15 | 2025-08-13 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2025-08-14 | 2025-08-12 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2025-08-13 | 2025-08-11 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2025-08-12 | 2025-08-08 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2025-08-11 | 2025-08-07 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2025-08-08 | 2025-08-06 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2025-08-07 | 2025-08-05 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2025-08-06 | 2025-08-04 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2025-08-05 | 2025-08-01 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2025-08-04 | 2025-07-31 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2025-08-01 | 2025-07-30 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2025-07-31 | 2025-07-29 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2025-07-30 | 2025-07-28 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2025-07-29 | 2025-07-25 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2025-07-28 | 2025-07-24 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2025-07-25 | 2025-07-23 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2025-07-24 | 2025-07-22 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2025-07-23 | 2025-07-21 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2025-07-22 | 2025-07-18 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2025-07-21 | 2025-07-17 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2025-07-18 | 2025-07-16 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2025-07-17 | 2025-07-15 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2025-07-16 | 2025-07-14 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2025-07-15 | 2025-07-11 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2025-07-14 | 2025-07-10 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2025-07-11 | 2025-07-09 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2025-07-10 | 2025-07-08 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2025-07-09 | 2025-07-07 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2025-07-08 | 2025-07-04 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2025-07-07 | 2025-07-03 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2025-07-04 | 2025-07-02 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2025-07-03 | 2025-06-30 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2025-07-02 | 2025-06-27 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2025-06-30 | 2025-06-26 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2025-06-27 | 2025-06-25 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2025-06-26 | 2025-06-24 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2025-06-25 | 2025-06-23 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2025-06-24 | 2025-06-20 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2025-06-23 | 2025-06-19 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2025-06-20 | 2025-06-18 | 0.730 | 8,000 | +0 | 0.00% | 5,842 |
| 2025-06-19 | 2025-06-17 | 0.720 | 8,000 | +441 | 0.00% | 5,757 |
| 2025-06-18 | 2025-06-16 | 0.730 | 7,559 | +0 | 0.00% | 5,520 |
| 2025-06-17 | 2025-06-13 | 0.730 | 7,559 | +0 | 0.00% | 5,520 |
| 2025-06-16 | 2025-06-12 | 0.720 | 7,559 | +0 | 0.00% | 5,440 |
| 2025-06-13 | 2025-06-11 | 0.730 | 7,559 | +0 | 0.00% | 5,520 |
| 2025-06-12 | 2025-06-10 | 0.730 | 7,559 | +0 | 0.00% | 5,520 |
| 2025-06-11 | 2025-06-09 | 0.730 | 7,559 | +0 | 0.00% | 5,520 |
| 2025-06-10 | 2025-06-06 | 0.730 | 7,559 | +0 | 0.00% | 5,520 |
| 2025-06-09 | 2025-06-05 | 0.730 | 7,559 | +0 | 0.00% | 5,520 |
| 2025-06-06 | 2025-06-04 | 0.730 | 7,559 | +0 | 0.00% | 5,520 |
| 2025-06-05 | 2025-06-03 | 0.698 | 7,559 | +0 | 0.00% | 5,280 |
| 2025-06-04 | 2025-06-02 | 0.688 | 7,559 | +0 | 0.00% | 5,200 |
| 2025-06-03 | 2025-05-30 | 0.677 | 7,559 | +0 | 0.00% | 5,120 |
| 2025-06-02 | 2025-05-29 | 0.688 | 7,559 | +0 | 0.00% | 5,200 |
| 2025-05-30 | 2025-05-28 | 0.698 | 7,559 | +0 | 0.00% | 5,280 |
| 2025-05-29 | 2025-05-27 | 0.688 | 7,559 | +0 | 0.00% | 5,200 |
| 2025-05-28 | 2025-05-26 | 0.698 | 7,559 | +0 | 0.00% | 5,280 |
| 2025-05-27 | 2025-05-23 | 0.698 | 7,559 | +0 | 0.00% | 5,280 |
| 2025-05-26 | 2025-05-22 | 0.698 | 7,559 | +0 | 0.00% | 5,280 |
| 2025-05-23 | 2025-05-21 | 0.688 | 7,559 | +0 | 0.00% | 5,200 |
| 2025-05-22 | 2025-05-20 | 0.677 | 7,559 | +0 | 0.00% | 5,120 |
| 2025-05-21 | 2025-05-19 | 0.677 | 7,559 | +0 | 0.00% | 5,120 |
| 2025-05-20 | 2025-05-16 | 0.720 | 7,559 | +0 | 0.00% | 5,440 |
| 2025-05-19 | 2025-05-15 | 0.677 | 7,559 | +0 | 0.00% | 5,120 |
| 2025-05-16 | 2025-05-14 | 0.677 | 7,559 | +0 | 0.00% | 5,120 |
| 2025-05-15 | 2025-05-13 | 0.677 | 7,559 | +0 | 0.00% | 5,120 |
| 2025-05-14 | 2025-05-12 | 0.677 | 7,559 | +0 | 0.00% | 5,120 |
| 2025-05-13 | 2025-05-09 | 0.688 | 7,559 | +0 | 0.00% | 5,200 |
| 2025-05-12 | 2025-05-08 | 0.677 | 7,559 | +0 | 0.00% | 5,120 |
| 2025-05-09 | 2025-05-07 | 0.677 | 7,559 | +0 | 0.00% | 5,120 |
| 2025-05-08 | 2025-05-06 | 0.688 | 7,559 | +0 | 0.00% | 5,200 |
| 2025-05-07 | 2025-05-02 | 0.677 | 7,559 | +0 | 0.00% | 5,120 |
| 2025-05-06 | 2025-04-30 | 0.677 | 7,559 | +0 | 0.00% | 5,120 |
| 2025-05-02 | 2025-04-29 | 0.677 | 7,559 | +0 | 0.00% | 5,120 |
| 2025-04-30 | 2025-04-28 | 0.677 | 7,559 | +0 | 0.00% | 5,120 |
| 2025-04-29 | 2025-04-25 | 0.677 | 7,559 | +0 | 0.00% | 5,120 |
| 2025-04-28 | 2025-04-24 | 0.667 | 7,559 | +0 | 0.00% | 5,040 |
| 2025-04-25 | 2025-04-23 | 0.656 | 7,559 | +0 | 0.00% | 4,960 |
| 2025-04-24 | 2025-04-22 | 0.656 | 7,559 | +0 | 0.00% | 4,960 |
| 2025-04-23 | 2025-04-17 | 0.656 | 7,559 | +0 | 0.00% | 4,960 |
| 2025-04-22 | 2025-04-16 | 0.656 | 7,559 | +0 | 0.00% | 4,960 |
| 2025-04-17 | 2025-04-15 | 0.656 | 7,559 | +0 | 0.00% | 4,960 |
| 2025-04-16 | 2025-04-14 | 0.656 | 7,559 | +0 | 0.00% | 4,960 |
| 2025-04-15 | 2025-04-11 | 0.656 | 7,559 | +0 | 0.00% | 4,960 |
| 2025-04-14 | 2025-04-10 | 0.656 | 7,559 | +0 | 0.00% | 4,960 |
| 2025-04-11 | 2025-04-09 | 0.646 | 7,559 | +0 | 0.00% | 4,880 |
| 2025-04-10 | 2025-04-08 | 0.646 | 7,559 | +0 | 0.00% | 4,880 |
| 2025-04-09 | 2025-04-07 | 0.656 | 7,559 | +0 | 0.00% | 4,960 |
| 2025-04-08 | 2025-04-03 | 0.677 | 7,559 | +0 | 0.00% | 5,120 |
| 2025-04-07 | 2025-04-02 | 0.677 | 7,559 | +0 | 0.00% | 5,120 |
| 2025-04-03 | 2025-04-01 | 0.677 | 7,559 | +0 | 0.00% | 5,120 |
| 2025-04-02 | 2025-03-31 | 0.677 | 7,559 | +0 | 0.00% | 5,120 |
| 2025-04-01 | 2025-03-28 | 0.677 | 7,559 | +0 | 0.00% | 5,120 |
| 2025-03-31 | 2025-03-27 | 0.698 | 7,559 | +0 | 0.00% | 5,280 |
| 2025-03-28 | 2025-03-26 | 0.688 | 7,559 | +0 | 0.00% | 5,200 |
| 2025-03-27 | 2025-03-25 | 0.688 | 7,559 | +0 | 0.00% | 5,200 |
| 2025-03-26 | 2025-03-24 | 0.698 | 7,559 | +0 | 0.00% | 5,280 |
| 2025-03-25 | 2025-03-21 | 0.677 | 7,559 | +0 | 0.00% | 5,120 |
| 2025-03-24 | 2025-03-20 | 0.677 | 7,559 | +0 | 0.00% | 5,120 |
| 2025-03-21 | 2025-03-19 | 0.677 | 7,559 | +0 | 0.00% | 5,120 |
| 2025-03-20 | 2025-03-18 | 0.677 | 7,559 | +0 | 0.00% | 5,120 |
| 2025-03-19 | 2025-03-17 | 0.667 | 7,559 | +0 | 0.00% | 5,040 |
| 2025-03-18 | 2025-03-14 | 0.677 | 7,559 | +0 | 0.00% | 5,120 |
| 2025-03-17 | 2025-03-13 | 0.677 | 7,559 | +0 | 0.00% | 5,120 |
| 2025-03-14 | 2025-03-12 | 0.677 | 7,559 | +0 | 0.00% | 5,120 |
| 2025-03-13 | 2025-03-11 | 0.677 | 7,559 | +0 | 0.00% | 5,120 |
| 2025-03-12 | 2025-03-10 | 0.677 | 7,559 | +0 | 0.00% | 5,120 |
| 2025-03-11 | 2025-03-07 | 0.677 | 7,559 | +0 | 0.00% | 5,120 |
| 2025-03-10 | 2025-03-06 | 0.677 | 7,559 | +0 | 0.00% | 5,120 |
| 2025-03-07 | 2025-03-05 | 0.688 | 7,559 | +0 | 0.00% | 5,200 |
| 2025-03-06 | 2025-03-04 | 0.688 | 7,559 | +0 | 0.00% | 5,200 |
| 2025-03-05 | 2025-03-03 | 0.677 | 7,559 | +0 | 0.00% | 5,120 |
| 2025-03-04 | 2025-02-28 | 0.688 | 7,559 | +0 | 0.00% | 5,200 |
| 2025-03-03 | 2025-02-27 | 0.688 | 7,559 | +0 | 0.00% | 5,200 |
| 2025-02-28 | 2025-02-26 | 0.688 | 7,559 | +0 | 0.00% | 5,200 |
| 2025-02-27 | 2025-02-25 | 0.677 | 7,559 | +0 | 0.00% | 5,120 |
| 2025-02-26 | 2025-02-24 | 0.688 | 7,559 | +0 | 0.00% | 5,200 |
| 2025-02-25 | 2025-02-21 | 0.698 | 7,559 | +0 | 0.00% | 5,280 |
| 2025-02-24 | 2025-02-20 | 0.688 | 7,559 | +0 | 0.00% | 5,200 |
| 2025-02-21 | 2025-02-19 | 0.698 | 7,559 | +0 | 0.00% | 5,280 |
| 2025-02-20 | 2025-02-18 | 0.698 | 7,559 | +0 | 0.00% | 5,280 |
| 2025-02-19 | 2025-02-17 | 0.709 | 7,559 | +0 | 0.00% | 5,360 |
| 2025-02-18 | 2025-02-14 | 0.709 | 7,559 | +0 | 0.00% | 5,360 |
| 2025-02-17 | 2025-02-13 | 0.709 | 7,559 | +0 | 0.00% | 5,360 |
| 2025-02-14 | 2025-02-12 | 0.709 | 7,559 | +0 | 0.00% | 5,360 |
| 2025-02-13 | 2025-02-11 | 0.720 | 7,559 | +0 | 0.00% | 5,440 |
| 2025-02-12 | 2025-02-10 | 0.709 | 7,559 | +0 | 0.00% | 5,360 |
| 2025-02-11 | 2025-02-07 | 0.698 | 7,559 | +0 | 0.00% | 5,280 |
| 2025-02-10 | 2025-02-06 | 0.698 | 7,559 | +0 | 0.00% | 5,280 |
| 2025-02-07 | 2025-02-05 | 0.709 | 7,559 | +0 | 0.00% | 5,360 |
| 2025-02-06 | 2025-02-04 | 0.730 | 7,559 | +0 | 0.00% | 5,520 |
| 2025-02-05 | 2025-02-03 | 0.720 | 7,559 | +0 | 0.00% | 5,440 |
| 2025-02-04 | 2025-01-28 | 0.720 | 7,559 | +0 | 0.00% | 5,440 |
| 2025-02-03 | 2025-01-24 | 0.730 | 7,559 | +0 | 0.00% | 5,520 |
| 2025-01-27 | 2025-01-23 | 0.751 | 7,559 | +0 | 0.00% | 5,680 |
| 2025-01-24 | 2025-01-22 | 0.709 | 7,559 | +0 | 0.00% | 5,360 |
| 2025-01-23 | 2025-01-21 | 0.698 | 7,559 | +0 | 0.00% | 5,280 |
| 2025-01-22 | 2025-01-20 | 0.677 | 7,559 | +0 | 0.00% | 5,120 |
| 2025-01-21 | 2025-01-17 | 0.677 | 7,559 | +0 | 0.00% | 5,120 |
| 2025-01-20 | 2025-01-16 | 0.677 | 7,559 | +0 | 0.00% | 5,120 |
| 2025-01-17 | 2025-01-15 | 0.677 | 7,559 | +0 | 0.00% | 5,120 |
| 2025-01-16 | 2025-01-14 | 0.677 | 7,559 | +0 | 0.00% | 5,120 |
| 2025-01-15 | 2025-01-13 | 0.667 | 7,559 | +0 | 0.00% | 5,040 |
| 2025-01-14 | 2025-01-10 | 0.677 | 7,559 | +0 | 0.00% | 5,120 |
| 2025-01-13 | 2025-01-09 | 0.677 | 7,559 | +0 | 0.00% | 5,120 |
| 2025-01-10 | 2025-01-08 | 0.667 | 7,559 | +0 | 0.00% | 5,040 |
| 2025-01-09 | 2025-01-07 | 0.667 | 7,559 | +0 | 0.00% | 5,040 |
| 2025-01-08 | 2025-01-06 | 0.667 | 7,559 | +0 | 0.00% | 5,040 |
| 2025-01-07 | 2025-01-03 | 0.667 | 7,559 | +0 | 0.00% | 5,040 |
| 2025-01-06 | 2025-01-02 | 0.667 | 7,559 | +0 | 0.00% | 5,040 |
| 2025-01-03 | 2024-12-31 | 0.677 | 7,559 | +0 | 0.00% | 5,120 |
| 2025-01-02 | 2024-12-27 | 0.667 | 7,559 | +0 | 0.00% | 5,040 |
| 2024-12-30 | 2024-12-24 | 0.677 | 7,559 | +0 | 0.00% | 5,120 |
| 2024-12-27 | 2024-12-20 | 0.667 | 7,559 | +0 | 0.00% | 5,040 |
| 2024-12-23 | 2024-12-19 | 0.667 | 7,559 | +0 | 0.00% | 5,040 |
| 2024-12-20 | 2024-12-18 | 0.667 | 7,559 | +0 | 0.00% | 5,040 |
| 2024-12-19 | 2024-12-17 | 0.677 | 7,559 | +0 | 0.00% | 5,120 |
| 2024-12-18 | 2024-12-16 | 0.667 | 7,559 | +0 | 0.00% | 5,040 |
| 2024-12-17 | 2024-12-13 | 0.667 | 7,559 | +0 | 0.00% | 5,040 |
| 2024-12-16 | 2024-12-12 | 0.677 | 7,559 | +0 | 0.00% | 5,120 |
| 2024-12-13 | 2024-12-11 | 0.667 | 7,559 | +0 | 0.00% | 5,040 |
| 2024-12-12 | 2024-12-10 | 0.667 | 7,559 | +0 | 0.00% | 5,040 |
| 2024-12-11 | 2024-12-09 | 0.677 | 7,559 | +0 | 0.00% | 5,120 |
| 2024-12-10 | 2024-12-06 | 0.677 | 7,559 | +0 | 0.00% | 5,120 |
| 2024-12-09 | 2024-12-05 | 0.677 | 7,559 | +0 | 0.00% | 5,120 |
| 2024-12-06 | 2024-12-04 | 0.677 | 7,559 | +0 | 0.00% | 5,120 |
| 2024-12-05 | 2024-12-03 | 0.677 | 7,559 | +0 | 0.00% | 5,120 |
| 2024-12-04 | 2024-12-02 | 0.677 | 7,559 | +0 | 0.00% | 5,120 |
| 2024-12-03 | 2024-11-29 | 0.677 | 7,559 | +0 | 0.00% | 5,120 |
| 2024-12-02 | 2024-11-28 | 0.677 | 7,559 | +0 | 0.00% | 5,120 |
| 2024-11-29 | 2024-11-27 | 0.677 | 7,559 | +0 | 0.00% | 5,120 |
| 2024-11-28 | 2024-11-26 | 0.677 | 7,559 | +0 | 0.00% | 5,120 |
| 2024-11-27 | 2024-11-25 | 0.667 | 7,559 | +0 | 0.00% | 5,040 |
| 2024-11-26 | 2024-11-22 | 0.688 | 7,559 | +0 | 0.00% | 5,200 |
| 2024-11-25 | 2024-11-21 | 0.688 | 7,559 | +0 | 0.00% | 5,200 |
| 2024-11-22 | 2024-11-20 | 0.688 | 7,559 | +0 | 0.00% | 5,200 |
| 2024-11-21 | 2024-11-19 | 0.667 | 7,559 | +0 | 0.00% | 5,040 |
| 2024-11-20 | 2024-11-18 | 0.667 | 7,559 | +0 | 0.00% | 5,040 |
| 2024-11-19 | 2024-11-15 | 0.677 | 7,559 | +0 | 0.00% | 5,120 |
| 2024-11-18 | 2024-11-14 | 0.677 | 7,559 | +0 | 0.00% | 5,120 |
| 2024-11-15 | 2024-11-13 | 0.688 | 7,559 | +0 | 0.00% | 5,200 |
| 2024-11-14 | 2024-11-12 | 0.677 | 7,559 | +0 | 0.00% | 5,120 |
| 2024-11-13 | 2024-11-11 | 0.688 | 7,559 | +0 | 0.00% | 5,200 |
| 2024-11-12 | 2024-11-08 | 0.688 | 7,559 | +0 | 0.00% | 5,200 |
| 2024-11-11 | 2024-11-07 | 0.688 | 7,559 | +0 | 0.00% | 5,200 |
| 2024-11-08 | 2024-11-06 | 0.688 | 7,559 | +0 | 0.00% | 5,200 |
| 2024-11-07 | 2024-11-05 | 0.688 | 7,559 | +0 | 0.00% | 5,200 |
| 2024-11-06 | 2024-11-04 | 0.688 | 7,559 | +0 | 0.00% | 5,200 |
| 2024-11-05 | 2024-11-01 | 0.688 | 7,559 | +0 | 0.00% | 5,200 |
| 2024-11-04 | 2024-10-31 | 0.688 | 7,559 | +0 | 0.00% | 5,200 |
| 2024-11-01 | 2024-10-30 | 0.688 | 7,559 | +0 | 0.00% | 5,200 |
| 2024-10-31 | 2024-10-29 | 0.688 | 7,559 | +0 | 0.00% | 5,200 |
| 2024-10-30 | 2024-10-28 | 0.688 | 7,559 | +0 | 0.00% | 5,200 |
| 2024-10-29 | 2024-10-25 | 0.698 | 7,559 | +0 | 0.00% | 5,280 |
| 2024-10-28 | 2024-10-24 | 0.688 | 7,559 | +0 | 0.00% | 5,200 |
| 2024-10-25 | 2024-10-23 | 0.688 | 7,559 | +0 | 0.00% | 5,200 |
| 2024-10-24 | 2024-10-22 | 0.677 | 7,559 | +0 | 0.00% | 5,120 |
| 2024-10-23 | 2024-10-21 | 0.688 | 7,559 | +0 | 0.00% | 5,200 |
| 2024-10-22 | 2024-10-18 | 0.677 | 7,559 | +0 | 0.00% | 5,120 |
| 2024-10-21 | 2024-10-17 | 0.677 | 7,559 | +0 | 0.00% | 5,120 |
| 2024-10-18 | 2024-10-16 | 0.688 | 7,559 | +0 | 0.00% | 5,200 |
| 2024-10-17 | 2024-10-15 | 0.677 | 7,559 | +0 | 0.00% | 5,120 |
| 2024-10-16 | 2024-10-14 | 0.688 | 7,559 | +0 | 0.00% | 5,200 |
| 2024-10-15 | 2024-10-10 | 0.688 | 7,559 | +0 | 0.00% | 5,200 |
| 2024-10-14 | 2024-10-09 | 0.677 | 7,559 | +0 | 0.00% | 5,120 |
| 2024-10-10 | 2024-10-08 | 0.677 | 7,559 | +0 | 0.00% | 5,120 |
| 2024-10-09 | 2024-10-07 | 0.709 | 7,559 | +0 | 0.00% | 5,360 |
| 2024-10-08 | 2024-10-04 | 0.698 | 7,559 | +0 | 0.00% | 5,280 |
| 2024-10-07 | 2024-10-03 | 0.709 | 7,559 | +0 | 0.00% | 5,360 |
| 2024-10-04 | 2024-10-02 | 0.698 | 7,559 | +0 | 0.00% | 5,280 |
| 2024-10-03 | 2024-09-30 | 0.688 | 7,559 | +0 | 0.00% | 5,200 |
| 2024-10-02 | 2024-09-27 | 0.698 | 7,559 | +0 | 0.00% | 5,280 |
| 2024-09-30 | 2024-09-26 | 0.688 | 7,559 | +0 | 0.00% | 5,200 |
| 2024-09-27 | 2024-09-25 | 0.709 | 7,559 | +0 | 0.00% | 5,360 |
| 2024-09-26 | 2024-09-24 | 0.709 | 7,559 | +0 | 0.00% | 5,360 |
| 2024-09-25 | 2024-09-23 | 0.698 | 7,559 | +0 | 0.00% | 5,280 |
| 2024-09-24 | 2024-09-20 | 0.688 | 7,559 | +0 | 0.00% | 5,200 |
| 2024-09-23 | 2024-09-19 | 0.698 | 7,559 | +0 | 0.00% | 5,280 |
| 2024-09-20 | 2024-09-17 | 0.688 | 7,559 | +0 | 0.00% | 5,200 |
| 2024-09-19 | 2024-09-16 | 0.688 | 7,559 | +0 | 0.00% | 5,200 |
| 2024-09-17 | 2024-09-13 | 0.698 | 7,559 | +0 | 0.00% | 5,280 |
| 2024-09-16 | 2024-09-12 | 0.698 | 7,559 | +0 | 0.00% | 5,280 |
| 2024-09-13 | 2024-09-11 | 0.709 | 7,559 | +0 | 0.00% | 5,360 |
| 2024-09-12 | 2024-09-10 | 0.698 | 7,559 | +0 | 0.00% | 5,280 |
| 2024-09-11 | 2024-09-09 | 0.709 | 7,559 | +0 | 0.00% | 5,360 |
| 2024-09-10 | 2024-09-05 | 0.720 | 7,559 | +0 | 0.00% | 5,440 |
| 2024-09-09 | 2024-09-04 | 0.709 | 7,559 | +0 | 0.00% | 5,360 |
| 2024-09-05 | 2024-09-03 | 0.709 | 7,559 | +0 | 0.00% | 5,360 |
| 2024-09-04 | 2024-09-02 | 0.709 | 7,559 | +0 | 0.00% | 5,360 |
| 2024-09-03 | 2024-08-30 | 0.709 | 7,559 | +0 | 0.00% | 5,360 |
| 2024-09-02 | 2024-08-29 | 0.709 | 7,559 | +0 | 0.00% | 5,360 |
| 2024-08-30 | 2024-08-28 | 0.720 | 7,559 | +0 | 0.00% | 5,440 |
| 2024-08-29 | 2024-08-27 | 0.709 | 7,559 | +0 | 0.00% | 5,360 |
| 2024-08-28 | 2024-08-26 | 0.688 | 7,559 | +0 | 0.00% | 5,200 |
| 2024-08-27 | 2024-08-23 | 0.677 | 7,559 | +0 | 0.00% | 5,120 |
| 2024-08-26 | 2024-08-22 | 0.677 | 7,559 | +0 | 0.00% | 5,120 |
| 2024-08-23 | 2024-08-21 | 0.677 | 7,559 | +0 | 0.00% | 5,120 |
| 2024-08-22 | 2024-08-20 | 0.677 | 7,559 | +0 | 0.00% | 5,120 |
| 2024-08-21 | 2024-08-19 | 0.677 | 7,559 | +0 | 0.00% | 5,120 |
| 2024-08-20 | 2024-08-16 | 0.677 | 7,559 | +0 | 0.00% | 5,120 |
| 2024-08-19 | 2024-08-15 | 0.688 | 7,559 | +0 | 0.00% | 5,200 |
| 2024-08-16 | 2024-08-14 | 0.677 | 7,559 | +0 | 0.00% | 5,120 |
| 2024-08-15 | 2024-08-13 | 0.677 | 7,559 | +0 | 0.00% | 5,120 |
| 2024-08-14 | 2024-08-12 | 0.677 | 7,559 | +0 | 0.00% | 5,120 |
| 2024-08-13 | 2024-08-09 | 0.677 | 7,559 | +0 | 0.00% | 5,120 |
| 2024-08-12 | 2024-08-08 | 0.656 | 7,559 | +0 | 0.00% | 4,960 |
| 2024-08-09 | 2024-08-07 | 0.667 | 7,559 | +0 | 0.00% | 5,040 |
| 2024-08-08 | 2024-08-06 | 0.667 | 7,559 | +0 | 0.00% | 5,040 |
| 2024-08-07 | 2024-08-05 | 0.667 | 7,559 | +0 | 0.00% | 5,040 |
| 2024-08-06 | 2024-08-02 | 0.667 | 7,559 | +0 | 0.00% | 5,040 |
| 2024-08-05 | 2024-08-01 | 0.667 | 7,559 | +0 | 0.00% | 5,040 |
| 2024-08-02 | 2024-07-31 | 0.677 | 7,559 | +0 | 0.00% | 5,120 |
| 2024-08-01 | 2024-07-30 | 0.667 | 7,559 | +0 | 0.00% | 5,040 |
| 2024-07-31 | 2024-07-29 | 0.667 | 7,559 | +0 | 0.00% | 5,040 |
| 2024-07-30 | 2024-07-26 | 0.667 | 7,559 | +0 | 0.00% | 5,040 |
| 2024-07-29 | 2024-07-25 | 0.656 | 7,559 | +0 | 0.00% | 4,960 |
| 2024-07-26 | 2024-07-24 | 0.667 | 7,559 | +0 | 0.00% | 5,040 |
| 2024-07-25 | 2024-07-23 | 0.677 | 7,559 | +0 | 0.00% | 5,120 |
| 2024-07-24 | 2024-07-22 | 0.667 | 7,559 | +0 | 0.00% | 5,040 |
| 2024-07-23 | 2024-07-19 | 0.677 | 7,559 | +0 | 0.00% | 5,120 |
| 2024-07-22 | 2024-07-18 | 0.677 | 7,559 | +0 | 0.00% | 5,120 |
| 2024-07-19 | 2024-07-17 | 0.688 | 7,559 | +0 | 0.00% | 5,200 |
| 2024-07-18 | 2024-07-16 | 0.688 | 7,559 | +0 | 0.00% | 5,200 |
| 2024-07-17 | 2024-07-15 | 0.688 | 7,559 | +0 | 0.00% | 5,200 |
| 2024-07-16 | 2024-07-12 | 0.677 | 7,559 | +0 | 0.00% | 5,120 |
| 2024-07-15 | 2024-07-11 | 0.667 | 7,559 | +0 | 0.00% | 5,040 |
| 2024-07-12 | 2024-07-10 | 0.667 | 7,559 | +0 | 0.00% | 5,040 |
| 2024-07-11 | 2024-07-09 | 0.677 | 7,559 | +0 | 0.00% | 5,120 |
| 2024-07-10 | 2024-07-08 | 0.667 | 7,559 | +0 | 0.00% | 5,040 |
| 2024-07-09 | 2024-07-05 | 0.677 | 7,559 | +0 | 0.00% | 5,120 |
| 2024-07-08 | 2024-07-04 | 0.688 | 7,559 | +0 | 0.00% | 5,200 |
| 2024-07-05 | 2024-07-03 | 0.688 | 7,559 | +0 | 0.00% | 5,200 |
| 2024-07-04 | 2024-07-02 | 0.688 | 7,559 | +0 | 0.00% | 5,200 |
| 2024-07-03 | 2024-06-28 | 0.677 | 7,559 | +0 | 0.00% | 5,120 |
| 2024-07-02 | 2024-06-27 | 0.667 | 7,559 | +0 | 0.00% | 5,040 |
| 2024-06-28 | 2024-06-26 | 0.667 | 7,559 | +0 | 0.00% | 5,040 |
| 2024-06-27 | 2024-06-25 | 0.667 | 7,559 | +0 | 0.00% | 5,040 |
| 2024-06-26 | 2024-06-24 | 0.667 | 7,559 | +0 | 0.00% | 5,040 |
| 2024-06-25 | 2024-06-21 | 0.677 | 7,559 | +0 | 0.00% | 5,120 |
| 2024-06-24 | 2024-06-20 | 0.688 | 7,559 | +0 | 0.00% | 5,200 |
| 2024-06-21 | 2024-06-19 | 0.758 | 7,559 | +0 | 0.00% | 5,726 |
| 2024-06-20 | 2024-06-18 | 0.724 | 7,559 | +378 | 0.00% | 5,473 |
| 2024-06-19 | 2024-06-17 | 0.735 | 7,181 | +0 | 0.00% | 5,280 |
| 2024-06-18 | 2024-06-14 | 0.735 | 7,181 | +0 | 0.00% | 5,280 |
| 2024-06-17 | 2024-06-13 | 0.735 | 7,181 | +0 | 0.00% | 5,280 |
| 2024-06-14 | 2024-06-12 | 0.746 | 7,181 | +0 | 0.00% | 5,360 |
| 2024-06-13 | 2024-06-11 | 0.758 | 7,181 | +0 | 0.00% | 5,440 |
| 2024-06-12 | 2024-06-07 | 0.769 | 7,181 | +0 | 0.00% | 5,520 |
| 2024-06-11 | 2024-06-06 | 0.702 | 7,181 | +0 | 0.00% | 5,040 |
| 2024-06-07 | 2024-06-05 | 0.691 | 7,181 | +0 | 0.00% | 4,960 |
| 2024-06-06 | 2024-06-04 | 0.702 | 7,181 | +0 | 0.00% | 5,040 |
| 2024-06-05 | 2024-06-03 | 0.702 | 7,181 | +0 | 0.00% | 5,040 |
| 2024-06-04 | 2024-05-31 | 0.668 | 7,181 | +0 | 0.00% | 4,800 |
| 2024-06-03 | 2024-05-30 | 0.646 | 7,181 | +0 | 0.00% | 4,640 |
| 2024-05-31 | 2024-05-29 | 0.668 | 7,181 | +0 | 0.00% | 4,800 |
| 2024-05-30 | 2024-05-28 | 0.702 | 7,181 | +0 | 0.00% | 5,040 |
| 2024-05-29 | 2024-05-27 | 0.724 | 7,181 | +0 | 0.00% | 5,200 |
| 2024-05-28 | 2024-05-24 | 0.780 | 7,181 | +0 | 0.00% | 5,600 |
| 2024-05-27 | 2024-05-23 | 0.802 | 7,181 | +0 | 0.00% | 5,760 |
| 2024-05-24 | 2024-05-22 | 0.835 | 7,181 | +0 | 0.00% | 6,000 |
| 2024-05-23 | 2024-05-21 | 0.813 | 7,181 | +0 | 0.00% | 5,840 |
| 2024-05-22 | 2024-05-20 | 0.835 | 7,181 | +0 | 0.00% | 6,000 |
| 2024-05-21 | 2024-05-17 | 0.835 | 7,181 | +0 | 0.00% | 6,000 |
| 2024-05-20 | 2024-05-16 | 0.858 | 7,181 | +0 | 0.00% | 6,160 |
| 2024-05-17 | 2024-05-14 | 0.858 | 7,181 | +0 | 0.00% | 6,160 |
| 2024-05-16 | 2024-05-13 | 0.835 | 7,181 | +0 | 0.00% | 6,000 |
| 2024-05-14 | 2024-05-10 | 0.847 | 7,181 | +0 | 0.00% | 6,080 |
| 2024-05-13 | 2024-05-09 | 0.847 | 7,181 | +0 | 0.00% | 6,080 |
| 2024-05-10 | 2024-05-08 | 0.847 | 7,181 | +0 | 0.00% | 6,080 |
| 2024-05-09 | 2024-05-07 | 0.824 | 7,181 | +0 | 0.00% | 5,920 |
| 2024-05-08 | 2024-05-06 | 0.802 | 7,181 | +0 | 0.00% | 5,760 |
| 2024-05-07 | 2024-05-03 | 0.813 | 7,181 | +0 | 0.00% | 5,840 |
| 2024-05-06 | 2024-05-02 | 0.802 | 7,181 | +0 | 0.00% | 5,760 |
| 2024-05-03 | 2024-04-30 | 0.735 | 7,181 | +0 | 0.00% | 5,280 |
| 2024-05-02 | 2024-04-29 | 0.746 | 7,181 | +0 | 0.00% | 5,360 |
| 2024-04-30 | 2024-04-26 | 0.746 | 7,181 | +0 | 0.00% | 5,360 |
| 2024-04-29 | 2024-04-25 | 0.758 | 7,181 | +0 | 0.00% | 5,440 |
| 2024-04-26 | 2024-04-24 | 0.746 | 7,181 | +0 | 0.00% | 5,360 |
| 2024-04-25 | 2024-04-23 | 0.758 | 7,181 | +0 | 0.00% | 5,440 |
| 2024-04-24 | 2024-04-22 | 0.758 | 7,181 | +0 | 0.00% | 5,440 |
| 2024-04-23 | 2024-04-19 | 0.758 | 7,181 | +0 | 0.00% | 5,440 |
| 2024-04-22 | 2024-04-18 | 0.758 | 7,181 | +0 | 0.00% | 5,440 |
| 2024-04-19 | 2024-04-17 | 0.791 | 7,181 | +0 | 0.00% | 5,680 |
| 2024-04-18 | 2024-04-16 | 0.802 | 7,181 | +0 | 0.00% | 5,760 |
| 2024-04-17 | 2024-04-15 | 0.813 | 7,181 | +0 | 0.00% | 5,840 |
| 2024-04-16 | 2024-04-12 | 0.813 | 7,181 | +0 | 0.00% | 5,840 |
| 2024-04-15 | 2024-04-11 | 0.813 | 7,181 | +0 | 0.00% | 5,840 |
| 2024-04-12 | 2024-04-10 | 0.824 | 7,181 | +0 | 0.00% | 5,920 |
| 2024-04-11 | 2024-04-09 | 0.802 | 7,181 | +0 | 0.00% | 5,760 |
| 2024-04-10 | 2024-04-08 | 0.824 | 7,181 | +0 | 0.00% | 5,920 |
| 2024-04-09 | 2024-04-05 | 0.824 | 7,181 | +0 | 0.00% | 5,920 |
| 2024-04-08 | 2024-04-03 | 0.758 | 7,181 | +0 | 0.00% | 5,440 |
| 2024-04-05 | 2024-04-02 | 0.925 | 7,181 | +0 | 0.00% | 6,640 |
| 2024-04-03 | 2024-03-28 | 0.958 | 7,181 | +0 | 0.00% | 6,880 |
| 2024-04-02 | 2024-03-27 | 0.969 | 7,181 | +0 | 0.00% | 6,960 |
| 2024-03-28 | 2024-03-26 | 0.958 | 7,181 | +0 | 0.00% | 6,880 |
| 2024-03-27 | 2024-03-25 | 0.958 | 7,181 | +0 | 0.00% | 6,880 |
| 2024-03-26 | 2024-03-22 | 0.969 | 7,181 | +0 | 0.00% | 6,960 |
| 2024-03-25 | 2024-03-21 | 0.980 | 7,181 | +0 | 0.00% | 7,040 |
| 2024-03-22 | 2024-03-20 | 0.969 | 7,181 | +0 | 0.00% | 6,960 |
| 2024-03-21 | 2024-03-19 | 0.969 | 7,181 | +0 | 0.00% | 6,960 |
| 2024-03-20 | 2024-03-18 | 0.991 | 7,181 | +0 | 0.00% | 7,120 |
| 2024-03-19 | 2024-03-15 | 0.991 | 7,181 | +0 | 0.00% | 7,120 |
| 2024-03-18 | 2024-03-14 | 0.980 | 7,181 | +0 | 0.00% | 7,040 |
| 2024-03-15 | 2024-03-13 | 0.969 | 7,181 | +0 | 0.00% | 6,960 |
| 2024-03-14 | 2024-03-12 | 0.991 | 7,181 | +0 | 0.00% | 7,120 |
| 2024-03-13 | 2024-03-11 | 0.947 | 7,181 | +0 | 0.00% | 6,800 |
| 2024-03-12 | 2024-03-08 | 0.958 | 7,181 | +0 | 0.00% | 6,880 |
| 2024-03-11 | 2024-03-07 | 0.947 | 7,181 | +0 | 0.00% | 6,800 |
| 2024-03-08 | 2024-03-06 | 0.936 | 7,181 | +0 | 0.00% | 6,720 |
| 2024-03-07 | 2024-03-05 | 0.947 | 7,181 | +0 | 0.00% | 6,800 |
| 2024-03-06 | 2024-03-04 | 0.969 | 7,181 | +0 | 0.00% | 6,960 |
| 2024-03-05 | 2024-03-01 | 0.969 | 7,181 | +0 | 0.00% | 6,960 |
| 2024-03-04 | 2024-02-29 | 0.980 | 7,181 | +0 | 0.00% | 7,040 |
| 2024-03-01 | 2024-02-28 | 0.980 | 7,181 | +0 | 0.00% | 7,040 |
| 2024-02-29 | 2024-02-27 | 0.980 | 7,181 | +0 | 0.00% | 7,040 |
| 2024-02-28 | 2024-02-26 | 0.980 | 7,181 | +0 | 0.00% | 7,040 |
| 2024-02-27 | 2024-02-23 | 0.991 | 7,181 | +0 | 0.00% | 7,120 |
| 2024-02-26 | 2024-02-22 | 1.003 | 7,181 | +0 | 0.00% | 7,200 |
| 2024-02-23 | 2024-02-21 | 1.025 | 7,181 | +0 | 0.00% | 7,360 |
| 2024-02-22 | 2024-02-20 | 1.036 | 7,181 | +0 | 0.00% | 7,440 |
| 2024-02-21 | 2024-02-19 | 1.047 | 7,181 | +0 | 0.00% | 7,520 |
| 2024-02-20 | 2024-02-16 | 1.047 | 7,181 | +0 | 0.00% | 7,520 |
| 2024-02-19 | 2024-02-15 | 1.058 | 7,181 | +0 | 0.00% | 7,600 |
| 2024-02-16 | 2024-02-14 | 1.069 | 7,181 | +0 | 0.00% | 7,680 |
| 2024-02-15 | 2024-02-09 | 0.991 | 7,181 | +0 | 0.00% | 7,120 |
| 2024-02-14 | 2024-02-07 | 0.958 | 7,181 | +0 | 0.00% | 6,880 |
| 2024-02-08 | 2024-02-06 | 0.947 | 7,181 | +0 | 0.00% | 6,800 |
| 2024-02-07 | 2024-02-05 | 0.936 | 7,181 | +0 | 0.00% | 6,720 |
| 2024-02-06 | 2024-02-02 | 0.925 | 7,181 | +0 | 0.00% | 6,640 |
| 2024-02-05 | 2024-02-01 | 0.936 | 7,181 | +0 | 0.00% | 6,720 |
| 2024-02-02 | 2024-01-31 | 0.925 | 7,181 | +0 | 0.00% | 6,640 |
| 2024-02-01 | 2024-01-30 | 0.936 | 7,181 | +0 | 0.00% | 6,720 |
| 2024-01-31 | 2024-01-29 | 0.947 | 7,181 | +0 | 0.00% | 6,800 |
| 2024-01-30 | 2024-01-26 | 0.925 | 7,181 | +0 | 0.00% | 6,640 |
| 2024-01-29 | 2024-01-25 | 0.880 | 7,181 | +0 | 0.00% | 6,320 |
| 2024-01-26 | 2024-01-24 | 0.936 | 7,181 | +0 | 0.00% | 6,720 |
| 2024-01-25 | 2024-01-23 | 0.947 | 7,181 | +0 | 0.00% | 6,800 |
| 2024-01-24 | 2024-01-22 | 0.958 | 7,181 | +0 | 0.00% | 6,880 |
| 2024-01-23 | 2024-01-19 | 0.880 | 7,181 | +0 | 0.00% | 6,320 |
| 2024-01-22 | 2024-01-18 | 0.791 | 7,181 | +0 | 0.00% | 5,680 |
| 2024-01-19 | 2024-01-17 | 0.780 | 7,181 | +0 | 0.00% | 5,600 |
| 2024-01-18 | 2024-01-16 | 0.780 | 7,181 | +0 | 0.00% | 5,600 |
| 2024-01-17 | 2024-01-15 | 0.780 | 7,181 | +0 | 0.00% | 5,600 |
| 2024-01-16 | 2024-01-12 | 0.780 | 7,181 | +0 | 0.00% | 5,600 |
| 2024-01-15 | 2024-01-11 | 0.780 | 7,181 | +0 | 0.00% | 5,600 |
| 2024-01-12 | 2024-01-10 | 0.780 | 7,181 | +0 | 0.00% | 5,600 |
| 2024-01-11 | 2024-01-09 | 0.802 | 7,181 | +0 | 0.00% | 5,760 |
| 2024-01-10 | 2024-01-08 | 0.802 | 7,181 | +0 | 0.00% | 5,760 |
| 2024-01-09 | 2024-01-05 | 0.791 | 7,181 | +0 | 0.00% | 5,680 |
| 2024-01-08 | 2024-01-04 | 0.780 | 7,181 | +0 | 0.00% | 5,600 |
| 2024-01-05 | 2024-01-03 | 0.802 | 7,181 | +0 | 0.00% | 5,760 |
| 2024-01-04 | 2024-01-02 | 0.769 | 7,181 | +0 | 0.00% | 5,520 |
| 2024-01-03 | 2023-12-29 | 0.769 | 7,181 | +0 | 0.00% | 5,520 |
| 2024-01-02 | 2023-12-28 | 0.758 | 7,181 | +0 | 0.00% | 5,440 |
| 2023-12-29 | 2023-12-27 | 0.813 | 7,181 | +0 | 0.00% | 5,840 |
| 2023-12-28 | 2023-12-22 | 0.813 | 7,181 | +0 | 0.00% | 5,840 |
| 2023-12-27 | 2023-12-21 | 0.780 | 7,181 | +0 | 0.00% | 5,600 |
| 2023-12-22 | 2023-12-20 | 0.769 | 7,181 | +0 | 0.00% | 5,520 |
| 2023-12-21 | 2023-12-19 | 0.791 | 7,181 | +0 | 0.00% | 5,680 |
| 2023-12-20 | 2023-12-18 | 0.791 | 7,181 | +0 | 0.00% | 5,680 |
| 2023-12-19 | 2023-12-15 | 0.824 | 7,181 | +0 | 0.00% | 5,920 |
| 2023-12-18 | 2023-12-14 | 0.802 | 7,181 | +0 | 0.00% | 5,760 |
| 2023-12-15 | 2023-12-13 | 0.824 | 7,181 | +0 | 0.00% | 5,920 |
| 2023-12-14 | 2023-12-12 | 0.824 | 7,181 | +0 | 0.00% | 5,920 |
| 2023-12-13 | 2023-12-11 | 0.802 | 7,181 | +0 | 0.00% | 5,760 |
| 2023-12-12 | 2023-12-08 | 0.802 | 7,181 | +0 | 0.00% | 5,760 |
| 2023-12-11 | 2023-12-07 | 0.813 | 7,181 | +0 | 0.00% | 5,840 |
| 2023-12-08 | 2023-12-06 | 0.791 | 7,181 | +0 | 0.00% | 5,680 |
| 2023-12-07 | 2023-12-05 | 0.735 | 7,181 | +0 | 0.00% | 5,280 |
| 2023-12-06 | 2023-12-04 | 0.735 | 7,181 | +0 | 0.00% | 5,280 |
| 2023-12-05 | 2023-12-01 | 0.735 | 7,181 | +0 | 0.00% | 5,280 |
| 2023-12-04 | 2023-11-30 | 0.735 | 7,181 | +0 | 0.00% | 5,280 |
| 2023-12-01 | 2023-11-29 | 0.735 | 7,181 | +0 | 0.00% | 5,280 |
| 2023-11-30 | 2023-11-28 | 0.746 | 7,181 | +0 | 0.00% | 5,360 |
| 2023-11-29 | 2023-11-27 | 0.735 | 7,181 | +0 | 0.00% | 5,280 |
| 2023-11-28 | 2023-11-24 | 0.735 | 7,181 | +0 | 0.00% | 5,280 |
| 2023-11-27 | 2023-11-23 | 0.746 | 7,181 | +0 | 0.00% | 5,360 |
| 2023-11-24 | 2023-11-22 | 0.758 | 7,181 | +0 | 0.00% | 5,440 |
| 2023-11-23 | 2023-11-21 | 0.769 | 7,181 | +0 | 0.00% | 5,520 |
| 2023-11-22 | 2023-11-20 | 0.780 | 7,181 | +0 | 0.00% | 5,600 |
| 2023-11-21 | 2023-11-17 | 0.769 | 7,181 | +0 | 0.00% | 5,520 |
| 2023-11-20 | 2023-11-16 | 0.780 | 7,181 | +0 | 0.00% | 5,600 |
| 2023-11-17 | 2023-11-15 | 0.813 | 7,181 | +0 | 0.00% | 5,840 |
| 2023-11-16 | 2023-11-14 | 0.813 | 7,181 | +0 | 0.00% | 5,840 |
| 2023-11-15 | 2023-11-13 | 0.758 | 7,181 | +0 | 0.00% | 5,440 |
| 2023-11-14 | 2023-11-10 | 0.769 | 7,181 | +0 | 0.00% | 5,520 |
| 2023-11-13 | 2023-11-09 | 0.724 | 7,181 | +0 | 0.00% | 5,200 |
| 2023-11-10 | 2023-11-08 | 0.724 | 7,181 | +0 | 0.00% | 5,200 |
| 2023-11-09 | 2023-11-07 | 0.724 | 7,181 | +0 | 0.00% | 5,200 |
| 2023-11-08 | 2023-11-06 | 0.713 | 7,181 | +0 | 0.00% | 5,120 |
| 2023-11-07 | 2023-11-03 | 0.713 | 7,181 | +0 | 0.00% | 5,120 |
| 2023-11-06 | 2023-11-02 | 0.724 | 7,181 | +0 | 0.00% | 5,200 |
| 2023-11-03 | 2023-11-01 | 0.702 | 7,181 | +0 | 0.00% | 5,040 |
| 2023-11-02 | 2023-10-31 | 0.713 | 7,181 | +0 | 0.00% | 5,120 |
| 2023-11-01 | 2023-10-30 | 0.713 | 7,181 | +0 | 0.00% | 5,120 |
| 2023-10-31 | 2023-10-27 | 0.713 | 7,181 | +0 | 0.00% | 5,120 |
| 2023-10-30 | 2023-10-26 | 0.746 | 7,181 | +0 | 0.00% | 5,360 |
| 2023-10-27 | 2023-10-25 | 0.746 | 7,181 | +0 | 0.00% | 5,360 |
| 2023-10-26 | 2023-10-24 | 0.746 | 7,181 | +0 | 0.00% | 5,360 |
| 2023-10-25 | 2023-10-20 | 0.746 | 7,181 | +0 | 0.00% | 5,360 |
| 2023-10-24 | 2023-10-19 | 0.724 | 7,181 | +0 | 0.00% | 5,200 |
| 2023-10-20 | 2023-10-18 | 0.724 | 7,181 | +0 | 0.00% | 5,200 |
| 2023-10-19 | 2023-10-17 | 0.724 | 7,181 | +0 | 0.00% | 5,200 |
| 2023-10-18 | 2023-10-16 | 0.713 | 7,181 | +0 | 0.00% | 5,120 |
| 2023-10-17 | 2023-10-13 | 0.713 | 7,181 | +0 | 0.00% | 5,120 |
| 2023-10-16 | 2023-10-12 | 0.724 | 7,181 | +0 | 0.00% | 5,200 |
| 2023-10-13 | 2023-10-11 | 0.713 | 7,181 | +0 | 0.00% | 5,120 |
| 2023-10-12 | 2023-10-10 | 0.713 | 7,181 | +0 | 0.00% | 5,120 |
| 2023-10-11 | 2023-10-09 | 0.713 | 7,181 | +0 | 0.00% | 5,120 |
| 2023-10-10 | 2023-10-06 | 0.713 | 7,181 | +0 | 0.00% | 5,120 |
| 2023-10-09 | 2023-10-05 | 0.713 | 7,181 | +0 | 0.00% | 5,120 |
| 2023-10-06 | 2023-10-04 | 0.691 | 7,181 | +0 | 0.00% | 4,960 |
| 2023-10-05 | 2023-10-03 | 0.680 | 7,181 | +0 | 0.00% | 4,880 |
| 2023-10-04 | 2023-09-29 | 0.691 | 7,181 | +0 | 0.00% | 4,960 |
| 2023-10-03 | 2023-09-28 | 0.702 | 7,181 | +0 | 0.00% | 5,040 |
| 2023-09-29 | 2023-09-27 | 0.702 | 7,181 | +0 | 0.00% | 5,040 |
| 2023-09-28 | 2023-09-26 | 0.691 | 7,181 | +0 | 0.00% | 4,960 |
| 2023-09-27 | 2023-09-25 | 0.702 | 7,181 | +0 | 0.00% | 5,040 |
| 2023-09-26 | 2023-09-22 | 0.702 | 7,181 | +0 | 0.00% | 5,040 |
| 2023-09-25 | 2023-09-21 | 0.702 | 7,181 | +0 | 0.00% | 5,040 |
| 2023-09-22 | 2023-09-20 | 0.713 | 7,181 | +0 | 0.00% | 5,120 |
| 2023-09-21 | 2023-09-19 | 0.713 | 7,181 | +0 | 0.00% | 5,120 |
| 2023-09-20 | 2023-09-18 | 0.713 | 7,181 | +0 | 0.00% | 5,120 |
| 2023-09-19 | 2023-09-15 | 0.713 | 7,181 | +0 | 0.00% | 5,120 |
| 2023-09-18 | 2023-09-14 | 0.702 | 7,181 | +0 | 0.00% | 5,040 |
| 2023-09-15 | 2023-09-13 | 0.702 | 7,181 | +0 | 0.00% | 5,040 |
| 2023-09-14 | 2023-09-12 | 0.713 | 7,181 | +0 | 0.00% | 5,120 |
| 2023-09-13 | 2023-09-11 | 0.691 | 7,181 | +0 | 0.00% | 4,960 |
| 2023-09-12 | 2023-09-07 | 0.724 | 7,181 | +0 | 0.00% | 5,200 |
| 2023-09-11 | 2023-09-06 | 0.713 | 7,181 | +0 | 0.00% | 5,120 |
| 2023-09-07 | 2023-09-05 | 0.724 | 7,181 | +0 | 0.00% | 5,200 |
| 2023-09-06 | 2023-09-04 | 0.724 | 7,181 | +0 | 0.00% | 5,200 |
| 2023-09-05 | 2023-08-31 | 0.724 | 7,181 | +0 | 0.00% | 5,200 |
| 2023-09-04 | 2023-08-30 | 0.724 | 7,181 | +0 | 0.00% | 5,200 |
| 2023-08-31 | 2023-08-29 | 0.713 | 7,181 | +0 | 0.00% | 5,120 |
| 2023-08-30 | 2023-08-28 | 0.691 | 7,181 | +0 | 0.00% | 4,960 |
| 2023-08-29 | 2023-08-25 | 0.657 | 7,181 | +0 | 0.00% | 4,720 |
| 2023-08-28 | 2023-08-24 | 0.680 | 7,181 | +0 | 0.00% | 4,880 |
| 2023-08-25 | 2023-08-23 | 0.691 | 7,181 | +0 | 0.00% | 4,960 |
| 2023-08-24 | 2023-08-22 | 0.691 | 7,181 | +0 | 0.00% | 4,960 |
| 2023-08-23 | 2023-08-21 | 0.691 | 7,181 | +0 | 0.00% | 4,960 |
| 2023-08-22 | 2023-08-18 | 0.680 | 7,181 | +0 | 0.00% | 4,880 |
| 2023-08-21 | 2023-08-17 | 0.680 | 7,181 | +0 | 0.00% | 4,880 |
| 2023-08-18 | 2023-08-16 | 0.702 | 7,181 | +0 | 0.00% | 5,040 |
| 2023-08-17 | 2023-08-15 | 0.702 | 7,181 | +0 | 0.00% | 5,040 |
| 2023-08-16 | 2023-08-14 | 0.713 | 7,181 | +0 | 0.00% | 5,120 |
| 2023-08-15 | 2023-08-11 | 0.713 | 7,181 | +0 | 0.00% | 5,120 |
| 2023-08-14 | 2023-08-10 | 0.713 | 7,181 | +0 | 0.00% | 5,120 |
| 2023-08-11 | 2023-08-09 | 0.702 | 7,181 | +0 | 0.00% | 5,040 |
| 2023-08-10 | 2023-08-08 | 0.735 | 7,181 | +0 | 0.00% | 5,280 |
| 2023-08-09 | 2023-08-07 | 0.702 | 7,181 | +0 | 0.00% | 5,040 |
| 2023-08-08 | 2023-08-04 | 0.724 | 7,181 | +0 | 0.00% | 5,200 |
| 2023-08-07 | 2023-08-03 | 0.713 | 7,181 | +0 | 0.00% | 5,120 |
| 2023-08-04 | 2023-08-02 | 0.702 | 7,181 | +0 | 0.00% | 5,040 |
| 2023-08-03 | 2023-08-01 | 0.702 | 7,181 | +0 | 0.00% | 5,040 |
| 2023-08-02 | 2023-07-31 | 0.691 | 7,181 | +0 | 0.00% | 4,960 |
| 2023-08-01 | 2023-07-28 | 0.702 | 7,181 | +0 | 0.00% | 5,040 |
| 2023-07-31 | 2023-07-27 | 0.713 | 7,181 | +0 | 0.00% | 5,120 |
| 2023-07-28 | 2023-07-26 | 0.713 | 7,181 | +0 | 0.00% | 5,120 |
| 2023-07-27 | 2023-07-25 | 0.691 | 7,181 | +0 | 0.00% | 4,960 |
| 2023-07-26 | 2023-07-24 | 0.702 | 7,181 | +0 | 0.00% | 5,040 |
| 2023-07-25 | 2023-07-21 | 0.713 | 7,181 | +0 | 0.00% | 5,120 |
| 2023-07-24 | 2023-07-20 | 0.691 | 7,181 | +0 | 0.00% | 4,960 |
| 2023-07-21 | 2023-07-19 | 0.702 | 7,181 | +0 | 0.00% | 5,040 |
| 2023-07-20 | 2023-07-18 | 0.702 | 7,181 | +0 | 0.00% | 5,040 |
| 2023-07-19 | 2023-07-14 | 0.702 | 7,181 | +0 | 0.00% | 5,040 |
| 2023-07-18 | 2023-07-13 | 0.702 | 7,181 | +0 | 0.00% | 5,040 |
| 2023-07-14 | 2023-07-12 | 0.691 | 7,181 | +0 | 0.00% | 4,960 |
| 2023-07-13 | 2023-07-11 | 0.746 | 7,181 | +0 | 0.00% | 5,360 |
| 2023-07-12 | 2023-07-10 | 0.724 | 7,181 | +0 | 0.00% | 5,200 |
| 2023-07-11 | 2023-07-07 | 0.746 | 7,181 | +0 | 0.00% | 5,360 |
| 2023-07-10 | 2023-07-06 | 0.746 | 7,181 | +0 | 0.00% | 5,360 |
| 2023-07-07 | 2023-07-05 | 0.735 | 7,181 | +0 | 0.00% | 5,280 |
| 2023-07-06 | 2023-07-04 | 0.735 | 7,181 | +0 | 0.00% | 5,280 |
| 2023-07-05 | 2023-07-03 | 0.713 | 7,181 | +0 | 0.00% | 5,120 |
| 2023-07-04 | 2023-06-30 | 0.680 | 7,181 | +0 | 0.00% | 4,880 |
| 2023-07-03 | 2023-06-29 | 0.680 | 7,181 | +0 | 0.00% | 4,880 |
| 2023-06-30 | 2023-06-28 | 0.691 | 7,181 | +0 | 0.00% | 4,960 |
| 2023-06-29 | 2023-06-27 | 0.691 | 7,181 | +0 | 0.00% | 4,960 |
| 2023-06-28 | 2023-06-26 | 0.713 | 7,181 | +0 | 0.00% | 5,120 |
| 2023-06-27 | 2023-06-23 | 0.735 | 7,181 | +0 | 0.00% | 5,280 |
| 2023-06-26 | 2023-06-21 | 0.758 | 7,181 | +0 | 0.00% | 5,440 |
| 2023-06-23 | 2023-06-20 | 0.880 | 7,181 | +0 | 0.00% | 6,320 |
| 2023-06-21 | 2023-06-19 | 0.845 | 7,181 | +363 | 0.00% | 6,067 |
| 2023-06-20 | 2023-06-16 | 0.833 | 6,818 | +0 | 0.00% | 5,680 |
| 2023-06-19 | 2023-06-15 | 0.833 | 6,818 | +0 | 0.00% | 5,680 |
| 2023-06-16 | 2023-06-14 | 0.833 | 6,818 | +0 | 0.00% | 5,680 |
| 2023-06-15 | 2023-06-13 | 0.857 | 6,818 | +0 | 0.00% | 5,840 |
| 2023-06-14 | 2023-06-12 | 0.798 | 6,818 | +0 | 0.00% | 5,440 |
| 2023-06-13 | 2023-06-09 | 0.798 | 6,818 | +0 | 0.00% | 5,440 |
| 2023-06-12 | 2023-06-08 | 0.704 | 6,818 | +0 | 0.00% | 4,800 |
| 2023-06-09 | 2023-06-07 | 0.692 | 6,818 | +0 | 0.00% | 4,720 |
| 2023-06-08 | 2023-06-06 | 0.681 | 6,818 | +0 | 0.00% | 4,640 |
| 2023-06-07 | 2023-06-05 | 0.669 | 6,818 | +0 | 0.00% | 4,560 |
| 2023-06-06 | 2023-06-02 | 0.669 | 6,818 | +0 | 0.00% | 4,560 |
| 2023-06-05 | 2023-06-01 | 0.645 | 6,818 | +0 | 0.00% | 4,400 |
| 2023-06-02 | 2023-05-31 | 0.645 | 6,818 | +0 | 0.00% | 4,400 |
| 2023-06-01 | 2023-05-30 | 0.657 | 6,818 | +0 | 0.00% | 4,480 |
| 2023-05-31 | 2023-05-29 | 0.645 | 6,818 | +0 | 0.00% | 4,400 |
| 2023-05-30 | 2023-05-25 | 0.657 | 6,818 | +0 | 0.00% | 4,480 |
| 2023-05-29 | 2023-05-24 | 0.669 | 6,818 | +0 | 0.00% | 4,560 |
| 2023-05-25 | 2023-05-23 | 0.669 | 6,818 | +0 | 0.00% | 4,560 |
| 2023-05-24 | 2023-05-22 | 0.669 | 6,818 | +0 | 0.00% | 4,560 |
| 2023-05-23 | 2023-05-19 | 0.669 | 6,818 | +0 | 0.00% | 4,560 |
| 2023-05-22 | 2023-05-18 | 0.669 | 6,818 | +0 | 0.00% | 4,560 |
| 2023-05-19 | 2023-05-17 | 0.657 | 6,818 | +0 | 0.00% | 4,480 |
| 2023-05-18 | 2023-05-16 | 0.657 | 6,818 | +0 | 0.00% | 4,480 |
| 2023-05-17 | 2023-05-15 | 0.657 | 6,818 | +0 | 0.00% | 4,480 |
| 2023-05-16 | 2023-05-12 | 0.681 | 6,818 | +0 | 0.00% | 4,640 |
| 2023-05-15 | 2023-05-11 | 0.681 | 6,818 | +0 | 0.00% | 4,640 |
| 2023-05-12 | 2023-05-10 | 0.657 | 6,818 | +0 | 0.00% | 4,480 |
| 2023-05-11 | 2023-05-09 | 0.645 | 6,818 | +0 | 0.00% | 4,400 |
| 2023-05-10 | 2023-05-08 | 0.645 | 6,818 | +0 | 0.00% | 4,400 |
| 2023-05-09 | 2023-05-05 | 0.645 | 6,818 | +0 | 0.00% | 4,400 |
| 2023-05-08 | 2023-05-04 | 0.645 | 6,818 | +0 | 0.00% | 4,400 |
| 2023-05-05 | 2023-05-03 | 0.645 | 6,818 | +0 | 0.00% | 4,400 |
| 2023-05-04 | 2023-05-02 | 0.645 | 6,818 | +0 | 0.00% | 4,400 |
| 2023-05-03 | 2023-04-28 | 0.669 | 6,818 | +0 | 0.00% | 4,560 |
| 2023-05-02 | 2023-04-27 | 0.657 | 6,818 | +0 | 0.00% | 4,480 |
| 2023-04-28 | 2023-04-26 | 0.657 | 6,818 | +0 | 0.00% | 4,480 |
| 2023-04-27 | 2023-04-25 | 0.622 | 6,818 | +0 | 0.00% | 4,240 |
| 2023-04-26 | 2023-04-24 | 0.657 | 6,818 | +0 | 0.00% | 4,480 |
| 2023-04-25 | 2023-04-21 | 0.657 | 6,818 | +0 | 0.00% | 4,480 |
| 2023-04-24 | 2023-04-20 | 0.657 | 6,818 | +0 | 0.00% | 4,480 |
| 2023-04-21 | 2023-04-19 | 0.657 | 6,818 | +0 | 0.00% | 4,480 |
| 2023-04-20 | 2023-04-18 | 0.669 | 6,818 | +0 | 0.00% | 4,560 |
| 2023-04-19 | 2023-04-17 | 0.669 | 6,818 | +0 | 0.00% | 4,560 |
| 2023-04-18 | 2023-04-14 | 0.645 | 6,818 | +0 | 0.00% | 4,400 |
| 2023-04-17 | 2023-04-13 | 0.645 | 6,818 | +0 | 0.00% | 4,400 |
| 2023-04-14 | 2023-04-12 | 0.645 | 6,818 | +0 | 0.00% | 4,400 |
| 2023-04-13 | 2023-04-11 | 0.634 | 6,818 | +0 | 0.00% | 4,320 |
| 2023-04-12 | 2023-04-06 | 0.622 | 6,818 | +0 | 0.00% | 4,240 |
| 2023-04-11 | 2023-04-04 | 0.622 | 6,818 | +0 | 0.00% | 4,240 |
| 2023-04-06 | 2023-04-03 | 0.657 | 6,818 | +0 | 0.00% | 4,480 |
| 2023-04-04 | 2023-03-31 | 0.657 | 6,818 | +0 | 0.00% | 4,480 |
| 2023-04-03 | 2023-03-30 | 0.557 | 6,818 | +0 | 0.00% | 3,800 |
| 2023-03-31 | 2023-03-29 | 0.540 | 6,818 | +0 | 0.00% | 3,680 |
| 2023-03-30 | 2023-03-28 | 0.546 | 6,818 | +0 | 0.00% | 3,720 |
| 2023-03-29 | 2023-03-27 | 0.552 | 6,818 | +0 | 0.00% | 3,760 |
| 2023-03-28 | 2023-03-24 | 0.475 | 6,818 | +0 | 0.00% | 3,240 |
| 2023-03-27 | 2023-03-23 | 0.540 | 6,818 | +0 | 0.00% | 3,680 |
| 2023-03-24 | 2023-03-22 | 0.516 | 6,818 | +0 | 0.00% | 3,520 |
| 2023-03-23 | 2023-03-21 | 0.522 | 6,818 | +0 | 0.00% | 3,560 |
| 2023-03-22 | 2023-03-20 | 0.552 | 6,818 | +0 | 0.00% | 3,760 |
| 2023-03-21 | 2023-03-17 | 0.552 | 6,818 | +0 | 0.00% | 3,760 |
| 2023-03-20 | 2023-03-16 | 0.552 | 6,818 | +0 | 0.00% | 3,760 |
| 2023-03-17 | 2023-03-15 | 0.552 | 6,818 | +0 | 0.00% | 3,760 |
| 2023-03-16 | 2023-03-14 | 0.534 | 6,818 | +0 | 0.00% | 3,640 |
| 2023-03-15 | 2023-03-13 | 0.563 | 6,818 | +0 | 0.00% | 3,840 |
| 2023-03-14 | 2023-03-10 | 0.563 | 6,818 | +0 | 0.00% | 3,840 |
| 2023-03-13 | 2023-03-09 | 0.563 | 6,818 | +0 | 0.00% | 3,840 |
| 2023-03-10 | 2023-03-08 | 0.563 | 6,818 | +0 | 0.00% | 3,840 |
| 2023-03-09 | 2023-03-07 | 0.552 | 6,818 | +0 | 0.00% | 3,760 |
| 2023-03-08 | 2023-03-06 | 0.546 | 6,818 | +0 | 0.00% | 3,720 |
| 2023-03-07 | 2023-03-03 | 0.528 | 6,818 | +0 | 0.00% | 3,600 |
| 2023-03-06 | 2023-03-02 | 0.540 | 6,818 | +0 | 0.00% | 3,680 |
| 2023-03-03 | 2023-03-01 | 0.528 | 6,818 | +0 | 0.00% | 3,600 |
| 2023-03-02 | 2023-02-28 | 0.528 | 6,818 | +0 | 0.00% | 3,600 |
| 2023-03-01 | 2023-02-27 | 0.528 | 6,818 | +0 | 0.00% | 3,600 |
| 2023-02-28 | 2023-02-24 | 0.540 | 6,818 | +0 | 0.00% | 3,680 |
| 2023-02-27 | 2023-02-23 | 0.552 | 6,818 | +0 | 0.00% | 3,760 |
| 2023-02-24 | 2023-02-22 | 0.552 | 6,818 | +0 | 0.00% | 3,760 |
| 2023-02-23 | 2023-02-21 | 0.557 | 6,818 | +0 | 0.00% | 3,800 |
| 2023-02-22 | 2023-02-20 | 0.552 | 6,818 | +0 | 0.00% | 3,760 |
| 2023-02-21 | 2023-02-17 | 0.552 | 6,818 | +0 | 0.00% | 3,760 |
| 2023-02-20 | 2023-02-16 | 0.575 | 6,818 | +0 | 0.00% | 3,920 |
| 2023-02-17 | 2023-02-15 | 0.581 | 6,818 | +0 | 0.00% | 3,960 |
| 2023-02-16 | 2023-02-14 | 0.557 | 6,818 | +0 | 0.00% | 3,800 |
| 2023-02-15 | 2023-02-13 | 0.563 | 6,818 | +0 | 0.00% | 3,840 |
| 2023-02-14 | 2023-02-10 | 0.575 | 6,818 | +0 | 0.00% | 3,920 |
| 2023-02-13 | 2023-02-09 | 0.581 | 6,818 | +0 | 0.00% | 3,960 |
| 2023-02-10 | 2023-02-08 | 0.575 | 6,818 | +0 | 0.00% | 3,920 |
| 2023-02-09 | 2023-02-07 | 0.575 | 6,818 | +0 | 0.00% | 3,920 |
| 2023-02-08 | 2023-02-06 | 0.575 | 6,818 | +0 | 0.00% | 3,920 |
| 2023-02-07 | 2023-02-03 | 0.575 | 6,818 | +0 | 0.00% | 3,920 |
| 2023-02-06 | 2023-02-02 | 0.563 | 6,818 | +0 | 0.00% | 3,840 |
| 2023-02-03 | 2023-02-01 | 0.563 | 6,818 | +0 | 0.00% | 3,840 |
| 2023-02-02 | 2023-01-31 | 0.552 | 6,818 | +0 | 0.00% | 3,760 |
| 2023-02-01 | 2023-01-30 | 0.575 | 6,818 | +0 | 0.00% | 3,920 |
| 2023-01-31 | 2023-01-27 | 0.575 | 6,818 | +0 | 0.00% | 3,920 |
| 2023-01-30 | 2023-01-26 | 0.575 | 6,818 | +0 | 0.00% | 3,920 |
| 2023-01-27 | 2023-01-20 | 0.587 | 6,818 | +0 | 0.00% | 4,000 |
| 2023-01-26 | 2023-01-19 | 0.557 | 6,818 | +0 | 0.00% | 3,800 |
| 2023-01-20 | 2023-01-18 | 0.552 | 6,818 | +0 | 0.00% | 3,760 |
| 2023-01-19 | 2023-01-17 | 0.557 | 6,818 | +0 | 0.00% | 3,800 |
| 2023-01-18 | 2023-01-16 | 0.581 | 6,818 | +0 | 0.00% | 3,960 |
| 2023-01-17 | 2023-01-13 | 0.581 | 6,818 | +0 | 0.00% | 3,960 |
| 2023-01-16 | 2023-01-12 | 0.598 | 6,818 | +0 | 0.00% | 4,080 |
| 2023-01-13 | 2023-01-11 | 0.575 | 6,818 | +0 | 0.00% | 3,920 |
| 2023-01-12 | 2023-01-10 | 0.581 | 6,818 | +0 | 0.00% | 3,960 |
| 2023-01-11 | 2023-01-09 | 0.587 | 6,818 | +0 | 0.00% | 4,000 |
| 2023-01-10 | 2023-01-06 | 0.587 | 6,818 | +0 | 0.00% | 4,000 |
| 2023-01-09 | 2023-01-05 | 0.587 | 6,818 | +0 | 0.00% | 4,000 |
| 2023-01-06 | 2023-01-04 | 0.598 | 6,818 | +0 | 0.00% | 4,080 |
| 2023-01-05 | 2023-01-03 | 0.552 | 6,818 | +0 | 0.00% | 3,760 |
| 2023-01-04 | 2022-12-30 | 0.552 | 6,818 | +0 | 0.00% | 3,760 |
| 2023-01-03 | 2022-12-29 | 0.552 | 6,818 | +0 | 0.00% | 3,760 |
| 2022-12-30 | 2022-12-28 | 0.581 | 6,818 | +0 | 0.00% | 3,960 |
| 2022-12-29 | 2022-12-23 | 0.581 | 6,818 | +0 | 0.00% | 3,960 |
| 2022-12-28 | 2022-12-22 | 0.581 | 6,818 | +0 | 0.00% | 3,960 |
| 2022-12-23 | 2022-12-21 | 0.581 | 6,818 | +0 | 0.00% | 3,960 |
| 2022-12-22 | 2022-12-20 | 0.546 | 6,818 | +0 | 0.00% | 3,720 |
| 2022-12-21 | 2022-12-19 | 0.552 | 6,818 | +0 | 0.00% | 3,760 |
| 2022-12-20 | 2022-12-16 | 0.563 | 6,818 | +0 | 0.00% | 3,840 |
| 2022-12-19 | 2022-12-15 | 0.587 | 6,818 | +0 | 0.00% | 4,000 |
| 2022-12-16 | 2022-12-14 | 0.563 | 6,818 | +0 | 0.00% | 3,840 |
| 2022-12-15 | 2022-12-13 | 0.587 | 6,818 | +0 | 0.00% | 4,000 |
| 2022-12-14 | 2022-12-12 | 0.569 | 6,818 | +0 | 0.00% | 3,880 |
| 2022-12-13 | 2022-12-09 | 0.569 | 6,818 | +0 | 0.00% | 3,880 |
| 2022-12-12 | 2022-12-08 | 0.587 | 6,818 | +0 | 0.00% | 4,000 |
| 2022-12-09 | 2022-12-07 | 0.587 | 6,818 | +0 | 0.00% | 4,000 |
| 2022-12-08 | 2022-12-06 | 0.587 | 6,818 | +0 | 0.00% | 4,000 |
| 2022-12-07 | 2022-12-05 | 0.581 | 6,818 | +0 | 0.00% | 3,960 |
| 2022-12-06 | 2022-12-02 | 0.598 | 6,818 | +0 | 0.00% | 4,080 |
| 2022-12-05 | 2022-12-01 | 0.581 | 6,818 | +0 | 0.00% | 3,960 |
| 2022-12-02 | 2022-11-30 | 0.563 | 6,818 | +0 | 0.00% | 3,840 |
| 2022-12-01 | 2022-11-29 | 0.598 | 6,818 | +0 | 0.00% | 4,080 |
| 2022-11-30 | 2022-11-28 | 0.528 | 6,818 | +0 | 0.00% | 3,600 |
| 2022-11-29 | 2022-11-25 | 0.522 | 6,818 | +0 | 0.00% | 3,560 |
| 2022-11-28 | 2022-11-24 | 0.522 | 6,818 | +0 | 0.00% | 3,560 |
| 2022-11-25 | 2022-11-23 | 0.522 | 6,818 | +0 | 0.00% | 3,560 |
| 2022-11-24 | 2022-11-22 | 0.522 | 6,818 | +0 | 0.00% | 3,560 |
| 2022-11-23 | 2022-11-21 | 0.510 | 6,818 | +0 | 0.00% | 3,480 |
| 2022-11-22 | 2022-11-18 | 0.510 | 6,818 | +0 | 0.00% | 3,480 |
| 2022-11-21 | 2022-11-17 | 0.510 | 6,818 | +0 | 0.00% | 3,480 |
| 2022-11-18 | 2022-11-16 | 0.505 | 6,818 | +0 | 0.00% | 3,440 |
| 2022-11-17 | 2022-11-15 | 0.505 | 6,818 | +0 | 0.00% | 3,440 |
| 2022-11-16 | 2022-11-14 | 0.534 | 6,818 | +0 | 0.00% | 3,640 |
| 2022-11-15 | 2022-11-11 | 0.552 | 6,818 | +0 | 0.00% | 3,760 |
| 2022-11-14 | 2022-11-10 | 0.534 | 6,818 | +0 | 0.00% | 3,640 |
| 2022-11-11 | 2022-11-09 | 0.528 | 6,818 | +0 | 0.00% | 3,600 |
| 2022-11-10 | 2022-11-08 | 0.516 | 6,818 | +0 | 0.00% | 3,520 |
| 2022-11-09 | 2022-11-07 | 0.499 | 6,818 | +0 | 0.00% | 3,400 |
| 2022-11-08 | 2022-11-04 | 0.522 | 6,818 | +0 | 0.00% | 3,560 |
| 2022-11-07 | 2022-11-03 | 0.522 | 6,818 | +0 | 0.00% | 3,560 |
| 2022-11-04 | 2022-11-02 | 0.522 | 6,818 | +0 | 0.00% | 3,560 |
| 2022-11-03 | 2022-11-01 | 0.522 | 6,818 | +0 | 0.00% | 3,560 |
| 2022-11-02 | 2022-10-31 | 0.510 | 6,818 | +0 | 0.00% | 3,480 |
| 2022-11-01 | 2022-10-28 | 0.522 | 6,818 | +0 | 0.00% | 3,560 |
| 2022-10-31 | 2022-10-27 | 0.528 | 6,818 | +0 | 0.00% | 3,600 |
| 2022-10-28 | 2022-10-26 | 0.510 | 6,818 | +0 | 0.00% | 3,480 |
| 2022-10-27 | 2022-10-25 | 0.552 | 6,818 | +0 | 0.00% | 3,760 |
| 2022-10-26 | 2022-10-24 | 0.552 | 6,818 | +0 | 0.00% | 3,760 |
| 2022-10-25 | 2022-10-21 | 0.540 | 6,818 | +0 | 0.00% | 3,680 |
| 2022-10-24 | 2022-10-20 | 0.552 | 6,818 | +0 | 0.00% | 3,760 |
| 2022-10-21 | 2022-10-19 | 0.557 | 6,818 | +0 | 0.00% | 3,800 |
| 2022-10-20 | 2022-10-18 | 0.552 | 6,818 | +0 | 0.00% | 3,760 |
| 2022-10-19 | 2022-10-17 | 0.557 | 6,818 | +0 | 0.00% | 3,800 |
| 2022-10-18 | 2022-10-14 | 0.563 | 6,818 | +0 | 0.00% | 3,840 |
| 2022-10-17 | 2022-10-13 | 0.563 | 6,818 | +0 | 0.00% | 3,840 |
| 2022-10-14 | 2022-10-12 | 0.563 | 6,818 | +0 | 0.00% | 3,840 |
| 2022-10-13 | 2022-10-11 | 0.563 | 6,818 | +0 | 0.00% | 3,840 |
| 2022-10-12 | 2022-10-10 | 0.563 | 6,818 | +0 | 0.00% | 3,840 |
| 2022-10-11 | 2022-10-07 | 0.569 | 6,818 | +0 | 0.00% | 3,880 |
| 2022-10-10 | 2022-10-06 | 0.575 | 6,818 | +0 | 0.00% | 3,920 |
| 2022-10-07 | 2022-10-05 | 0.575 | 6,818 | +0 | 0.00% | 3,920 |
| 2022-10-06 | 2022-10-03 | 0.563 | 6,818 | +0 | 0.00% | 3,840 |
| 2022-10-05 | 2022-09-30 | 0.563 | 6,818 | +0 | 0.00% | 3,840 |
| 2022-10-03 | 2022-09-29 | 0.557 | 6,818 | +0 | 0.00% | 3,800 |
| 2022-09-30 | 2022-09-28 | 0.528 | 6,818 | +0 | 0.00% | 3,600 |
| 2022-09-29 | 2022-09-27 | 0.569 | 6,818 | +0 | 0.00% | 3,880 |
| 2022-09-28 | 2022-09-26 | 0.575 | 6,818 | +0 | 0.00% | 3,920 |
| 2022-09-27 | 2022-09-23 | 0.575 | 6,818 | +0 | 0.00% | 3,920 |
| 2022-09-26 | 2022-09-22 | 0.587 | 6,818 | +0 | 0.00% | 4,000 |
| 2022-09-23 | 2022-09-21 | 0.575 | 6,818 | +0 | 0.00% | 3,920 |
| 2022-09-22 | 2022-09-20 | 0.575 | 6,818 | +0 | 0.00% | 3,920 |
| 2022-09-21 | 2022-09-19 | 0.581 | 6,818 | +0 | 0.00% | 3,960 |
| 2022-09-20 | 2022-09-16 | 0.587 | 6,818 | +0 | 0.00% | 4,000 |
| 2022-09-19 | 2022-09-15 | 0.587 | 6,818 | +0 | 0.00% | 4,000 |
| 2022-09-16 | 2022-09-14 | 0.598 | 6,818 | +0 | 0.00% | 4,080 |
| 2022-09-15 | 2022-09-13 | 0.598 | 6,818 | +0 | 0.00% | 4,080 |
| 2022-09-14 | 2022-09-09 | 0.563 | 6,818 | +0 | 0.00% | 3,840 |
| 2022-09-13 | 2022-09-08 | 0.569 | 6,818 | +0 | 0.00% | 3,880 |
| 2022-09-09 | 2022-09-07 | 0.598 | 6,818 | +0 | 0.00% | 4,080 |
| 2022-09-08 | 2022-09-06 | 0.598 | 6,818 | +0 | 0.00% | 4,080 |
| 2022-09-07 | 2022-09-05 | 0.598 | 6,818 | +0 | 0.00% | 4,080 |
| 2022-09-06 | 2022-09-02 | 0.598 | 6,818 | +0 | 0.00% | 4,080 |
| 2022-09-05 | 2022-09-01 | 0.598 | 6,818 | +0 | 0.00% | 4,080 |
| 2022-09-02 | 2022-08-31 | 0.598 | 6,818 | +0 | 0.00% | 4,080 |
| 2022-09-01 | 2022-08-30 | 0.575 | 6,818 | +0 | 0.00% | 3,920 |
| 2022-08-31 | 2022-08-29 | 0.575 | 6,818 | +0 | 0.00% | 3,920 |
| 2022-08-30 | 2022-08-26 | 0.581 | 6,818 | +0 | 0.00% | 3,960 |
| 2022-08-29 | 2022-08-25 | 0.581 | 6,818 | +0 | 0.00% | 3,960 |
| 2022-08-26 | 2022-08-24 | 0.575 | 6,818 | +0 | 0.00% | 3,920 |
| 2022-08-25 | 2022-08-23 | 0.575 | 6,818 | +0 | 0.00% | 3,920 |
| 2022-08-24 | 2022-08-22 | 0.581 | 6,818 | +0 | 0.00% | 3,960 |
| 2022-08-23 | 2022-08-19 | 0.581 | 6,818 | +0 | 0.00% | 3,960 |
| 2022-08-22 | 2022-08-18 | 0.563 | 6,818 | +0 | 0.00% | 3,840 |
| 2022-08-19 | 2022-08-17 | 0.563 | 6,818 | +0 | 0.00% | 3,840 |
| 2022-08-18 | 2022-08-16 | 0.598 | 6,818 | +0 | 0.00% | 4,080 |
| 2022-08-17 | 2022-08-15 | 0.610 | 6,818 | +0 | 0.00% | 4,160 |
| 2022-08-16 | 2022-08-12 | 0.622 | 6,818 | +0 | 0.00% | 4,240 |
| 2022-08-15 | 2022-08-11 | 0.598 | 6,818 | +0 | 0.00% | 4,080 |
| 2022-08-12 | 2022-08-10 | 0.587 | 6,818 | +0 | 0.00% | 4,000 |
| 2022-08-11 | 2022-08-09 | 0.587 | 6,818 | +0 | 0.00% | 4,000 |
| 2022-08-10 | 2022-08-08 | 0.575 | 6,818 | +0 | 0.00% | 3,920 |
| 2022-08-09 | 2022-08-05 | 0.581 | 6,818 | +0 | 0.00% | 3,960 |
| 2022-08-08 | 2022-08-04 | 0.587 | 6,818 | +0 | 0.00% | 4,000 |
| 2022-08-05 | 2022-08-03 | 0.587 | 6,818 | +0 | 0.00% | 4,000 |
| 2022-08-04 | 2022-08-02 | 0.587 | 6,818 | +0 | 0.00% | 4,000 |
| 2022-08-03 | 2022-08-01 | 0.581 | 6,818 | +0 | 0.00% | 3,960 |
| 2022-08-02 | 2022-07-29 | 0.581 | 6,818 | +0 | 0.00% | 3,960 |
| 2022-08-01 | 2022-07-28 | 0.587 | 6,818 | +0 | 0.00% | 4,000 |
| 2022-07-29 | 2022-07-27 | 0.587 | 6,818 | +0 | 0.00% | 4,000 |
| 2022-07-28 | 2022-07-26 | 0.581 | 6,818 | +0 | 0.00% | 3,960 |
| 2022-07-27 | 2022-07-25 | 0.581 | 6,818 | +0 | 0.00% | 3,960 |
| 2022-07-26 | 2022-07-22 | 0.610 | 6,818 | +0 | 0.00% | 4,160 |
| 2022-07-25 | 2022-07-21 | 0.610 | 6,818 | +0 | 0.00% | 4,160 |
| 2022-07-22 | 2022-07-20 | 0.569 | 6,818 | +0 | 0.00% | 3,880 |
| 2022-07-21 | 2022-07-19 | 0.575 | 6,818 | +0 | 0.00% | 3,920 |
| 2022-07-20 | 2022-07-18 | 0.575 | 6,818 | +0 | 0.00% | 3,920 |
| 2022-07-19 | 2022-07-15 | 0.587 | 6,818 | +0 | 0.00% | 4,000 |
| 2022-07-18 | 2022-07-14 | 0.587 | 6,818 | +0 | 0.00% | 4,000 |
| 2022-07-15 | 2022-07-13 | 0.587 | 6,818 | +0 | 0.00% | 4,000 |
| 2022-07-14 | 2022-07-12 | 0.587 | 6,818 | +0 | 0.00% | 4,000 |
| 2022-07-13 | 2022-07-11 | 0.587 | 6,818 | +0 | 0.00% | 4,000 |
| 2022-07-12 | 2022-07-08 | 0.575 | 6,818 | +0 | 0.00% | 3,920 |
| 2022-07-11 | 2022-07-07 | 0.575 | 6,818 | +0 | 0.00% | 3,920 |
| 2022-07-08 | 2022-07-06 | 0.575 | 6,818 | +0 | 0.00% | 3,920 |
| 2022-07-07 | 2022-07-05 | 0.610 | 6,818 | +0 | 0.00% | 4,160 |
| 2022-07-06 | 2022-07-04 | 0.598 | 6,818 | +0 | 0.00% | 4,080 |
| 2022-07-05 | 2022-06-30 | 0.598 | 6,818 | +0 | 0.00% | 4,080 |
| 2022-07-04 | 2022-06-29 | 0.575 | 6,818 | +0 | 0.00% | 3,920 |
| 2022-06-30 | 2022-06-28 | 0.575 | 6,818 | +0 | 0.00% | 3,920 |
| 2022-06-29 | 2022-06-27 | 0.563 | 6,818 | +0 | 0.00% | 3,840 |
| 2022-06-28 | 2022-06-24 | 0.569 | 6,818 | +0 | 0.00% | 3,880 |
| 2022-06-27 | 2022-06-23 | 0.598 | 6,818 | +0 | 0.00% | 4,080 |
| 2022-06-24 | 2022-06-22 | 0.569 | 6,818 | +0 | 0.00% | 3,880 |
| 2022-06-23 | 2022-06-21 | 0.569 | 6,818 | +0 | 0.00% | 3,880 |
| 2022-06-22 | 2022-06-20 | 0.621 | 6,818 | +0 | 0.00% | 4,234 |
| 2022-06-21 | 2022-06-17 | 0.597 | 6,818 | +118 | 0.00% | 4,071 |
| 2022-06-20 | 2022-06-16 | 0.621 | 6,700 | +0 | 0.00% | 4,160 |
| 2022-06-17 | 2022-06-15 | 0.609 | 6,700 | +0 | 0.00% | 4,080 |
| 2022-06-16 | 2022-06-14 | 0.585 | 6,700 | +0 | 0.00% | 3,920 |
| 2022-06-15 | 2022-06-13 | 0.585 | 6,700 | +0 | 0.00% | 3,920 |
| 2022-06-14 | 2022-06-10 | 0.579 | 6,700 | +0 | 0.00% | 3,880 |
| 2022-06-13 | 2022-06-09 | 0.579 | 6,700 | +0 | 0.00% | 3,880 |
| 2022-06-10 | 2022-06-08 | 0.579 | 6,700 | +0 | 0.00% | 3,880 |
| 2022-06-09 | 2022-06-07 | 0.579 | 6,700 | +0 | 0.00% | 3,880 |
| 2022-06-08 | 2022-06-06 | 0.591 | 6,700 | +0 | 0.00% | 3,960 |
| 2022-06-07 | 2022-06-02 | 0.597 | 6,700 | +0 | 0.00% | 4,000 |
| 2022-06-06 | 2022-06-01 | 0.609 | 6,700 | +0 | 0.00% | 4,080 |
| 2022-06-02 | 2022-05-31 | 0.597 | 6,700 | +0 | 0.00% | 4,000 |
| 2022-06-01 | 2022-05-30 | 0.585 | 6,700 | +0 | 0.00% | 3,920 |
| 2022-05-31 | 2022-05-27 | 0.555 | 6,700 | +0 | 0.00% | 3,720 |
| 2022-05-30 | 2022-05-26 | 0.543 | 6,700 | +0 | 0.00% | 3,640 |
| 2022-05-27 | 2022-05-25 | 0.567 | 6,700 | +0 | 0.00% | 3,800 |
| 2022-05-26 | 2022-05-24 | 0.567 | 6,700 | +0 | 0.00% | 3,800 |
| 2022-05-25 | 2022-05-23 | 0.585 | 6,700 | +0 | 0.00% | 3,920 |
| 2022-05-24 | 2022-05-20 | 0.579 | 6,700 | +0 | 0.00% | 3,880 |
| 2022-05-23 | 2022-05-19 | 0.573 | 6,700 | +0 | 0.00% | 3,840 |
| 2022-05-20 | 2022-05-18 | 0.573 | 6,700 | +0 | 0.00% | 3,840 |
| 2022-05-19 | 2022-05-17 | 0.585 | 6,700 | +0 | 0.00% | 3,920 |
| 2022-05-18 | 2022-05-16 | 0.579 | 6,700 | +0 | 0.00% | 3,880 |
| 2022-05-17 | 2022-05-13 | 0.573 | 6,700 | +0 | 0.00% | 3,840 |
| 2022-05-16 | 2022-05-12 | 0.567 | 6,700 | +0 | 0.00% | 3,800 |
| 2022-05-13 | 2022-05-11 | 0.555 | 6,700 | +0 | 0.00% | 3,720 |
| 2022-05-12 | 2022-05-10 | 0.579 | 6,700 | +0 | 0.00% | 3,880 |
| 2022-05-11 | 2022-05-06 | 0.561 | 6,700 | +0 | 0.00% | 3,760 |
| 2022-05-10 | 2022-05-05 | 0.573 | 6,700 | +0 | 0.00% | 3,840 |
| 2022-05-06 | 2022-05-04 | 0.597 | 6,700 | +0 | 0.00% | 4,000 |
| 2022-05-05 | 2022-05-03 | 0.597 | 6,700 | +0 | 0.00% | 4,000 |
| 2022-05-04 | 2022-04-29 | 0.597 | 6,700 | +0 | 0.00% | 4,000 |
| 2022-05-03 | 2022-04-28 | 0.597 | 6,700 | +0 | 0.00% | 4,000 |
| 2022-04-29 | 2022-04-27 | 0.597 | 6,700 | +0 | 0.00% | 4,000 |
| 2022-04-28 | 2022-04-26 | 0.591 | 6,700 | +0 | 0.00% | 3,960 |
| 2022-04-27 | 2022-04-25 | 0.585 | 6,700 | +0 | 0.00% | 3,920 |
| 2022-04-26 | 2022-04-22 | 0.585 | 6,700 | +0 | 0.00% | 3,920 |
| 2022-04-25 | 2022-04-21 | 0.585 | 6,700 | +0 | 0.00% | 3,920 |
| 2022-04-22 | 2022-04-20 | 0.597 | 6,700 | +0 | 0.00% | 4,000 |
| 2022-04-21 | 2022-04-19 | 0.621 | 6,700 | +0 | 0.00% | 4,160 |
| 2022-04-20 | 2022-04-14 | 0.621 | 6,700 | +0 | 0.00% | 4,160 |
| 2022-04-19 | 2022-04-13 | 0.633 | 6,700 | +0 | 0.00% | 4,240 |
| 2022-04-14 | 2022-04-12 | 0.633 | 6,700 | +0 | 0.00% | 4,240 |
| 2022-04-13 | 2022-04-11 | 0.609 | 6,700 | +0 | 0.00% | 4,080 |
| 2022-04-12 | 2022-04-08 | 0.609 | 6,700 | +0 | 0.00% | 4,080 |
| 2022-04-11 | 2022-04-07 | 0.597 | 6,700 | +0 | 0.00% | 4,000 |
| 2022-04-08 | 2022-04-06 | 0.609 | 6,700 | +0 | 0.00% | 4,080 |
| 2022-04-07 | 2022-04-04 | 0.621 | 6,700 | +0 | 0.00% | 4,160 |
| 2022-04-06 | 2022-04-01 | 0.621 | 6,700 | +0 | 0.00% | 4,160 |
| 2022-04-04 | 2022-03-31 | 0.597 | 6,700 | +0 | 0.00% | 4,000 |
| 2022-04-01 | 2022-03-30 | 0.645 | 6,700 | +0 | 0.00% | 4,320 |
| 2022-03-31 | 2022-03-29 | 0.669 | 6,700 | +0 | 0.00% | 4,480 |
| 2022-03-30 | 2022-03-28 | 0.705 | 6,700 | +0 | 0.00% | 4,720 |
| 2022-03-29 | 2022-03-25 | 0.728 | 6,700 | +0 | 0.00% | 4,880 |
| 2022-03-28 | 2022-03-24 | 0.752 | 6,700 | +0 | 0.00% | 5,040 |
| 2022-03-25 | 2022-03-23 | 0.681 | 6,700 | +0 | 0.00% | 4,560 |
| 2022-03-24 | 2022-03-22 | 0.645 | 6,700 | +0 | 0.00% | 4,320 |
| 2022-03-23 | 2022-03-21 | 0.609 | 6,700 | +0 | 0.00% | 4,080 |
| 2022-03-22 | 2022-03-18 | 0.633 | 6,700 | +0 | 0.00% | 4,240 |
| 2022-03-21 | 2022-03-17 | 0.609 | 6,700 | +0 | 0.00% | 4,080 |
| 2022-03-18 | 2022-03-16 | 0.591 | 6,700 | +0 | 0.00% | 3,960 |
| 2022-03-17 | 2022-03-15 | 0.591 | 6,700 | +0 | 0.00% | 3,960 |
| 2022-03-16 | 2022-03-14 | 0.591 | 6,700 | +0 | 0.00% | 3,960 |
| 2022-03-15 | 2022-03-11 | 0.591 | 6,700 | +0 | 0.00% | 3,960 |
| 2022-03-14 | 2022-03-10 | 0.609 | 6,700 | +0 | 0.00% | 4,080 |
| 2022-03-11 | 2022-03-09 | 0.609 | 6,700 | +0 | 0.00% | 4,080 |
| 2022-03-10 | 2022-03-08 | 0.579 | 6,700 | +0 | 0.00% | 3,880 |
| 2022-03-09 | 2022-03-07 | 0.573 | 6,700 | +0 | 0.00% | 3,840 |
| 2022-03-08 | 2022-03-04 | 0.585 | 6,700 | +0 | 0.00% | 3,920 |
| 2022-03-07 | 2022-03-03 | 0.585 | 6,700 | +0 | 0.00% | 3,920 |
| 2022-03-04 | 2022-03-02 | 0.585 | 6,700 | +0 | 0.00% | 3,920 |
| 2022-03-03 | 2022-03-01 | 0.567 | 6,700 | +0 | 0.00% | 3,800 |
| 2022-03-02 | 2022-02-28 | 0.585 | 6,700 | +0 | 0.00% | 3,920 |
| 2022-03-01 | 2022-02-25 | 0.585 | 6,700 | +0 | 0.00% | 3,920 |
| 2022-02-28 | 2022-02-24 | 0.567 | 6,700 | +0 | 0.00% | 3,800 |
| 2022-02-25 | 2022-02-23 | 0.585 | 6,700 | +0 | 0.00% | 3,920 |
| 2022-02-24 | 2022-02-22 | 0.573 | 6,700 | +0 | 0.00% | 3,840 |
| 2022-02-23 | 2022-02-21 | 0.591 | 6,700 | +0 | 0.00% | 3,960 |
| 2022-02-22 | 2022-02-18 | 0.591 | 6,700 | +0 | 0.00% | 3,960 |
| 2022-02-21 | 2022-02-17 | 0.597 | 6,700 | +0 | 0.00% | 4,000 |
| 2022-02-18 | 2022-02-16 | 0.597 | 6,700 | +0 | 0.00% | 4,000 |
| 2022-02-17 | 2022-02-15 | 0.597 | 6,700 | +0 | 0.00% | 4,000 |
| 2022-02-16 | 2022-02-14 | 0.621 | 6,700 | +0 | 0.00% | 4,160 |
| 2022-02-15 | 2022-02-11 | 0.621 | 6,700 | +0 | 0.00% | 4,160 |
| 2022-02-14 | 2022-02-10 | 0.621 | 6,700 | +0 | 0.00% | 4,160 |
| 2022-02-11 | 2022-02-09 | 0.609 | 6,700 | +0 | 0.00% | 4,080 |
| 2022-02-10 | 2022-02-08 | 0.633 | 6,700 | +0 | 0.00% | 4,240 |
| 2022-02-09 | 2022-02-07 | 0.633 | 6,700 | +0 | 0.00% | 4,240 |
| 2022-02-08 | 2022-02-04 | 0.633 | 6,700 | +0 | 0.00% | 4,240 |
| 2022-02-07 | 2022-01-31 | 0.621 | 6,700 | +0 | 0.00% | 4,160 |
| 2022-02-04 | 2022-01-27 | 0.609 | 6,700 | +0 | 0.00% | 4,080 |
| 2022-01-28 | 2022-01-26 | 0.633 | 6,700 | +0 | 0.00% | 4,240 |
| 2022-01-27 | 2022-01-25 | 0.633 | 6,700 | +0 | 0.00% | 4,240 |
| 2022-01-26 | 2022-01-24 | 0.609 | 6,700 | +0 | 0.00% | 4,080 |
| 2022-01-25 | 2022-01-21 | 0.609 | 6,700 | +0 | 0.00% | 4,080 |
| 2022-01-24 | 2022-01-20 | 0.621 | 6,700 | +0 | 0.00% | 4,160 |
| 2022-01-21 | 2022-01-19 | 0.609 | 6,700 | +0 | 0.00% | 4,080 |
| 2022-01-20 | 2022-01-18 | 0.609 | 6,700 | +0 | 0.00% | 4,080 |
| 2022-01-19 | 2022-01-17 | 0.597 | 6,700 | +0 | 0.00% | 4,000 |
| 2022-01-18 | 2022-01-14 | 0.621 | 6,700 | +0 | 0.00% | 4,160 |
| 2022-01-17 | 2022-01-13 | 0.621 | 6,700 | +0 | 0.00% | 4,160 |
| 2022-01-14 | 2022-01-12 | 0.621 | 6,700 | +0 | 0.00% | 4,160 |
| 2022-01-13 | 2022-01-11 | 0.621 | 6,700 | +0 | 0.00% | 4,160 |
| 2022-01-12 | 2022-01-10 | 0.621 | 6,700 | +0 | 0.00% | 4,160 |
| 2022-01-11 | 2022-01-07 | 0.621 | 6,700 | +0 | 0.00% | 4,160 |
| 2022-01-10 | 2022-01-06 | 0.621 | 6,700 | +0 | 0.00% | 4,160 |
| 2022-01-07 | 2022-01-05 | 0.621 | 6,700 | +0 | 0.00% | 4,160 |
| 2022-01-06 | 2022-01-04 | 0.591 | 6,700 | +0 | 0.00% | 3,960 |
| 2022-01-05 | 2022-01-03 | 0.591 | 6,700 | +0 | 0.00% | 3,960 |
| 2022-01-04 | 2021-12-31 | 0.591 | 6,700 | +0 | 0.00% | 3,960 |
| 2022-01-03 | 2021-12-29 | 0.591 | 6,700 | +0 | 0.00% | 3,960 |
| 2021-12-30 | 2021-12-28 | 0.591 | 6,700 | +0 | 0.00% | 3,960 |
| 2021-12-29 | 2021-12-24 | 0.579 | 6,700 | +0 | 0.00% | 3,880 |
| 2021-12-28 | 2021-12-22 | 0.621 | 6,700 | +0 | 0.00% | 4,160 |
| 2021-12-23 | 2021-12-21 | 0.609 | 6,700 | +0 | 0.00% | 4,080 |
| 2021-12-22 | 2021-12-20 | 0.657 | 6,700 | +0 | 0.00% | 4,400 |
| 2021-12-21 | 2021-12-17 | 0.633 | 6,700 | +0 | 0.00% | 4,240 |
| 2021-12-20 | 2021-12-16 | 0.657 | 6,700 | +0 | 0.00% | 4,400 |
| 2021-12-17 | 2021-12-15 | 0.657 | 6,700 | +0 | 0.00% | 4,400 |
| 2021-12-16 | 2021-12-14 | 0.645 | 6,700 | +0 | 0.00% | 4,320 |
| 2021-12-15 | 2021-12-13 | 0.621 | 6,700 | +0 | 0.00% | 4,160 |
| 2021-12-14 | 2021-12-10 | 0.597 | 6,700 | +0 | 0.00% | 4,000 |
| 2021-12-13 | 2021-12-09 | 0.633 | 6,700 | +0 | 0.00% | 4,240 |
| 2021-12-10 | 2021-12-08 | 0.633 | 6,700 | +0 | 0.00% | 4,240 |
| 2021-12-09 | 2021-12-07 | 0.657 | 6,700 | +0 | 0.00% | 4,400 |
| 2021-12-08 | 2021-12-06 | 0.657 | 6,700 | +0 | 0.00% | 4,400 |
| 2021-12-07 | 2021-12-03 | 0.657 | 6,700 | +0 | 0.00% | 4,400 |
| 2021-12-06 | 2021-12-02 | 0.657 | 6,700 | +0 | 0.00% | 4,400 |
| 2021-12-03 | 2021-12-01 | 0.657 | 6,700 | +0 | 0.00% | 4,400 |
| 2021-12-02 | 2021-11-30 | 0.657 | 6,700 | +0 | 0.00% | 4,400 |
| 2021-12-01 | 2021-11-29 | 0.609 | 6,700 | +0 | 0.00% | 4,080 |
| 2021-11-30 | 2021-11-26 | 0.669 | 6,700 | +0 | 0.00% | 4,480 |
| 2021-11-29 | 2021-11-25 | 0.645 | 6,700 | +0 | 0.00% | 4,320 |
| 2021-11-26 | 2021-11-24 | 0.669 | 6,700 | +0 | 0.00% | 4,480 |
| 2021-11-25 | 2021-11-23 | 0.645 | 6,700 | +0 | 0.00% | 4,320 |
| 2021-11-24 | 2021-11-22 | 0.657 | 6,700 | +0 | 0.00% | 4,400 |
| 2021-11-23 | 2021-11-19 | 0.597 | 6,700 | +0 | 0.00% | 4,000 |
| 2021-11-22 | 2021-11-18 | 0.597 | 6,700 | +0 | 0.00% | 4,000 |
| 2021-11-19 | 2021-11-17 | 0.621 | 6,700 | +0 | 0.00% | 4,160 |
| 2021-11-18 | 2021-11-16 | 0.621 | 6,700 | +0 | 0.00% | 4,160 |
| 2021-11-17 | 2021-11-15 | 0.645 | 6,700 | +0 | 0.00% | 4,320 |
| 2021-11-16 | 2021-11-12 | 0.633 | 6,700 | +0 | 0.00% | 4,240 |
| 2021-11-15 | 2021-11-11 | 0.633 | 6,700 | +0 | 0.00% | 4,240 |
| 2021-11-12 | 2021-11-10 | 0.609 | 6,700 | +0 | 0.00% | 4,080 |
| 2021-11-11 | 2021-11-09 | 0.609 | 6,700 | +0 | 0.00% | 4,080 |
| 2021-11-10 | 2021-11-08 | 0.621 | 6,700 | +0 | 0.00% | 4,160 |
| 2021-11-09 | 2021-11-05 | 0.591 | 6,700 | +0 | 0.00% | 3,960 |
| 2021-11-08 | 2021-11-04 | 0.585 | 6,700 | +0 | 0.00% | 3,920 |
| 2021-11-05 | 2021-11-03 | 0.537 | 6,700 | +0 | 0.00% | 3,600 |
| 2021-11-04 | 2021-11-02 | 0.561 | 6,700 | +0 | 0.00% | 3,760 |
| 2021-11-03 | 2021-11-01 | 0.573 | 6,700 | +0 | 0.00% | 3,840 |
| 2021-11-02 | 2021-10-29 | 0.555 | 6,700 | +0 | 0.00% | 3,720 |
| 2021-11-01 | 2021-10-28 | 0.519 | 6,700 | +0 | 0.00% | 3,480 |
| 2021-10-29 | 2021-10-27 | 0.466 | 6,700 | +0 | 0.00% | 3,120 |
| 2021-10-28 | 2021-10-26 | 0.466 | 6,700 | +0 | 0.00% | 3,120 |
| 2021-10-27 | 2021-10-25 | 0.466 | 6,700 | +0 | 0.00% | 3,120 |
| 2021-10-26 | 2021-10-22 | 0.466 | 6,700 | +0 | 0.00% | 3,120 |
| 2021-10-25 | 2021-10-21 | 0.466 | 6,700 | +0 | 0.00% | 3,120 |
| 2021-10-22 | 2021-10-20 | 0.466 | 6,700 | +0 | 0.00% | 3,120 |
| 2021-10-21 | 2021-10-19 | 0.472 | 6,700 | +0 | 0.00% | 3,160 |
| 2021-10-20 | 2021-10-18 | 0.466 | 6,700 | +0 | 0.00% | 3,120 |
| 2021-10-19 | 2021-10-15 | 0.484 | 6,700 | +0 | 0.00% | 3,240 |
| 2021-10-18 | 2021-10-12 | 0.484 | 6,700 | +0 | 0.00% | 3,240 |
| 2021-10-15 | 2021-10-11 | 0.484 | 6,700 | +0 | 0.00% | 3,240 |
| 2021-10-12 | 2021-10-08 | 0.484 | 6,700 | +0 | 0.00% | 3,240 |
| 2021-10-11 | 2021-10-07 | 0.484 | 6,700 | +0 | 0.00% | 3,240 |
| 2021-10-08 | 2021-10-06 | 0.484 | 6,700 | +0 | 0.00% | 3,240 |
| 2021-10-07 | 2021-10-05 | 0.496 | 6,700 | +0 | 0.00% | 3,320 |
| 2021-10-06 | 2021-10-04 | 0.502 | 6,700 | +0 | 0.00% | 3,360 |
| 2021-10-05 | 2021-09-30 | 0.502 | 6,700 | +0 | 0.00% | 3,360 |
| 2021-10-04 | 2021-09-29 | 0.507 | 6,700 | +0 | 0.00% | 3,400 |
| 2021-09-30 | 2021-09-28 | 0.507 | 6,700 | +0 | 0.00% | 3,400 |
| 2021-09-29 | 2021-09-27 | 0.513 | 6,700 | +0 | 0.00% | 3,440 |
| 2021-09-28 | 2021-09-24 | 0.496 | 6,700 | +0 | 0.00% | 3,320 |
| 2021-09-27 | 2021-09-23 | 0.484 | 6,700 | +0 | 0.00% | 3,240 |
| 2021-09-24 | 2021-09-21 | 0.484 | 6,700 | +0 | 0.00% | 3,240 |
| 2021-09-23 | 2021-09-20 | 0.478 | 6,700 | +0 | 0.00% | 3,200 |
| 2021-09-21 | 2021-09-17 | 0.496 | 6,700 | +0 | 0.00% | 3,320 |
| 2021-09-20 | 2021-09-16 | 0.502 | 6,700 | +0 | 0.00% | 3,360 |
| 2021-09-17 | 2021-09-15 | 0.502 | 6,700 | +0 | 0.00% | 3,360 |
| 2021-09-16 | 2021-09-14 | 0.502 | 6,700 | +0 | 0.00% | 3,360 |
| 2021-09-15 | 2021-09-13 | 0.478 | 6,700 | +0 | 0.00% | 3,200 |
| 2021-09-14 | 2021-09-10 | 0.519 | 6,700 | +0 | 0.00% | 3,480 |
| 2021-09-13 | 2021-09-09 | 0.454 | 6,700 | +0 | 0.00% | 3,040 |
| 2021-09-10 | 2021-09-08 | 0.460 | 6,700 | +0 | 0.00% | 3,080 |
| 2021-09-09 | 2021-09-07 | 0.442 | 6,700 | +0 | 0.00% | 2,960 |
| 2021-09-08 | 2021-09-06 | 0.442 | 6,700 | +0 | 0.00% | 2,960 |
| 2021-09-07 | 2021-09-03 | 0.454 | 6,700 | +0 | 0.00% | 3,040 |
| 2021-09-06 | 2021-09-02 | 0.454 | 6,700 | +0 | 0.00% | 3,040 |
| 2021-09-03 | 2021-09-01 | 0.454 | 6,700 | +0 | 0.00% | 3,040 |
| 2021-09-02 | 2021-08-31 | 0.454 | 6,700 | +0 | 0.00% | 3,040 |
| 2021-09-01 | 2021-08-30 | 0.430 | 6,700 | +0 | 0.00% | 2,880 |
| 2021-08-31 | 2021-08-27 | 0.430 | 6,700 | +0 | 0.00% | 2,880 |
| 2021-08-30 | 2021-08-26 | 0.442 | 6,700 | +0 | 0.00% | 2,960 |
| 2021-08-27 | 2021-08-25 | 0.424 | 6,700 | +0 | 0.00% | 2,840 |
| 2021-08-26 | 2021-08-24 | 0.430 | 6,700 | +0 | 0.00% | 2,880 |
| 2021-08-25 | 2021-08-23 | 0.430 | 6,700 | +0 | 0.00% | 2,880 |
| 2021-08-24 | 2021-08-20 | 0.394 | 6,700 | +0 | 0.00% | 2,640 |
| 2021-08-23 | 2021-08-19 | 0.442 | 6,700 | +0 | 0.00% | 2,960 |
| 2021-08-20 | 2021-08-18 | 0.442 | 6,700 | +0 | 0.00% | 2,960 |
| 2021-08-19 | 2021-08-17 | 0.442 | 6,700 | +0 | 0.00% | 2,960 |
| 2021-08-18 | 2021-08-16 | 0.448 | 6,700 | +0 | 0.00% | 3,000 |
| 2021-08-17 | 2021-08-13 | 0.454 | 6,700 | +0 | 0.00% | 3,040 |
| 2021-08-16 | 2021-08-12 | 0.454 | 6,700 | +0 | 0.00% | 3,040 |
| 2021-08-13 | 2021-08-11 | 0.448 | 6,700 | +0 | 0.00% | 3,000 |
| 2021-08-12 | 2021-08-10 | 0.436 | 6,700 | +0 | 0.00% | 2,920 |
| 2021-08-11 | 2021-08-09 | 0.442 | 6,700 | +0 | 0.00% | 2,960 |
| 2021-08-10 | 2021-08-06 | 0.442 | 6,700 | +0 | 0.00% | 2,960 |
| 2021-08-09 | 2021-08-05 | 0.424 | 6,700 | +0 | 0.00% | 2,840 |
| 2021-08-06 | 2021-08-04 | 0.430 | 6,700 | +0 | 0.00% | 2,880 |
| 2021-08-05 | 2021-08-03 | 0.430 | 6,700 | +0 | 0.00% | 2,880 |
| 2021-08-04 | 2021-08-02 | 0.430 | 6,700 | +0 | 0.00% | 2,880 |
| 2021-08-03 | 2021-07-30 | 0.424 | 6,700 | +0 | 0.00% | 2,840 |
| 2021-08-02 | 2021-07-29 | 0.418 | 6,700 | +0 | 0.00% | 2,800 |
| 2021-07-30 | 2021-07-28 | 0.424 | 6,700 | +0 | 0.00% | 2,840 |
| 2021-07-29 | 2021-07-27 | 0.424 | 6,700 | +0 | 0.00% | 2,840 |
| 2021-07-28 | 2021-07-26 | 0.442 | 6,700 | +0 | 0.00% | 2,960 |
| 2021-07-27 | 2021-07-23 | 0.442 | 6,700 | +0 | 0.00% | 2,960 |
| 2021-07-26 | 2021-07-22 | 0.442 | 6,700 | +0 | 0.00% | 2,960 |
| 2021-07-23 | 2021-07-21 | 0.442 | 6,700 | +0 | 0.00% | 2,960 |
| 2021-07-22 | 2021-07-20 | 0.430 | 6,700 | +0 | 0.00% | 2,880 |
| 2021-07-21 | 2021-07-19 | 0.436 | 6,700 | +0 | 0.00% | 2,920 |
| 2021-07-20 | 2021-07-16 | 0.442 | 6,700 | +0 | 0.00% | 2,960 |
| 2021-07-19 | 2021-07-15 | 0.442 | 6,700 | +0 | 0.00% | 2,960 |
| 2021-07-16 | 2021-07-14 | 0.442 | 6,700 | +0 | 0.00% | 2,960 |
| 2021-07-15 | 2021-07-13 | 0.442 | 6,700 | +0 | 0.00% | 2,960 |
| 2021-07-14 | 2021-07-12 | 0.442 | 6,700 | +0 | 0.00% | 2,960 |
| 2021-07-13 | 2021-07-09 | 0.442 | 6,700 | +0 | 0.00% | 2,960 |
| 2021-07-12 | 2021-07-08 | 0.442 | 6,700 | +0 | 0.00% | 2,960 |
| 2021-07-09 | 2021-07-07 | 0.430 | 6,700 | +0 | 0.00% | 2,880 |
| 2021-07-08 | 2021-07-06 | 0.430 | 6,700 | +0 | 0.00% | 2,880 |
| 2021-07-07 | 2021-07-05 | 0.442 | 6,700 | +0 | 0.00% | 2,960 |
| 2021-07-06 | 2021-07-02 | 0.442 | 6,700 | +0 | 0.00% | 2,960 |
| 2021-07-05 | 2021-06-30 | 0.442 | 6,700 | +0 | 0.00% | 2,960 |
| 2021-07-02 | 2021-06-29 | 0.454 | 6,700 | +0 | 0.00% | 3,040 |
| 2021-06-30 | 2021-06-28 | 0.430 | 6,700 | +0 | 0.00% | 2,880 |
| 2021-06-29 | 2021-06-25 | 0.424 | 6,700 | +0 | 0.00% | 2,840 |
| 2021-06-28 | 2021-06-24 | 0.448 | 6,700 | +0 | 0.00% | 3,000 |
| 2021-06-25 | 2021-06-23 | 0.436 | 6,700 | +0 | 0.00% | 2,920 |
| 2021-06-24 | 2021-06-22 | 0.454 | 6,700 | +0 | 0.00% | 3,040 |
| 2021-06-23 | 2021-06-21 | 0.454 | 6,700 | +0 | 0.00% | 3,040 |
| 2021-06-22 | 2021-06-18 | 0.472 | 6,700 | +0 | 0.00% | 3,160 |
| 2021-06-21 | 2021-06-17 | 0.472 | 6,700 | +0 | 0.00% | 3,160 |
| 2021-06-18 | 2021-06-16 | 0.472 | 6,700 | +0 | 0.00% | 3,160 |
| 2021-06-17 | 2021-06-15 | 0.472 | 6,700 | +0 | 0.00% | 3,160 |
| 2021-06-16 | 2021-06-11 | 0.560 | 6,700 | +0 | 0.00% | 3,755 |
| 2021-06-15 | 2021-06-10 | 0.560 | 6,700 | +561 | 0.00% | 3,755 |
| 2021-06-11 | 2021-06-09 | 0.554 | 6,139 | +0 | 0.00% | 3,400 |
| 2021-06-10 | 2021-06-08 | 0.560 | 6,139 | +0 | 0.00% | 3,440 |
| 2021-06-09 | 2021-06-07 | 0.560 | 6,139 | +0 | 0.00% | 3,440 |
| 2021-06-08 | 2021-06-04 | 0.560 | 6,139 | +0 | 0.00% | 3,440 |
| 2021-06-07 | 2021-06-03 | 0.554 | 6,139 | +0 | 0.00% | 3,400 |
| 2021-06-04 | 2021-06-02 | 0.534 | 6,139 | +0 | 0.00% | 3,280 |
| 2021-06-03 | 2021-06-01 | 0.528 | 6,139 | +0 | 0.00% | 3,240 |
| 2021-06-02 | 2021-05-31 | 0.521 | 6,139 | +0 | 0.00% | 3,200 |
| 2021-06-01 | 2021-05-28 | 0.534 | 6,139 | +0 | 0.00% | 3,280 |
| 2021-05-31 | 2021-05-27 | 0.534 | 6,139 | +0 | 0.00% | 3,280 |
| 2021-05-28 | 2021-05-26 | 0.515 | 6,139 | +0 | 0.00% | 3,160 |
| 2021-05-27 | 2021-05-25 | 0.515 | 6,139 | +0 | 0.00% | 3,160 |
| 2021-05-26 | 2021-05-24 | 0.521 | 6,139 | +0 | 0.00% | 3,200 |
| 2021-05-25 | 2021-05-21 | 0.528 | 6,139 | +0 | 0.00% | 3,240 |
| 2021-05-24 | 2021-05-20 | 0.541 | 6,139 | +0 | 0.00% | 3,320 |
| 2021-05-21 | 2021-05-18 | 0.528 | 6,139 | +0 | 0.00% | 3,240 |
| 2021-05-20 | 2021-05-17 | 0.541 | 6,139 | +0 | 0.00% | 3,320 |
| 2021-05-18 | 2021-05-14 | 0.560 | 6,139 | +0 | 0.00% | 3,440 |
| 2021-05-17 | 2021-05-13 | 0.580 | 6,139 | +0 | 0.00% | 3,560 |
| 2021-05-14 | 2021-05-12 | 0.586 | 6,139 | +0 | 0.00% | 3,600 |
| 2021-05-13 | 2021-05-11 | 0.528 | 6,139 | +0 | 0.00% | 3,240 |
| 2021-05-12 | 2021-05-10 | 0.515 | 6,139 | +0 | 0.00% | 3,160 |
| 2021-05-11 | 2021-05-07 | 0.521 | 6,139 | +0 | 0.00% | 3,200 |
| 2021-05-10 | 2021-05-06 | 0.521 | 6,139 | +0 | 0.00% | 3,200 |
| 2021-05-07 | 2021-05-05 | 0.521 | 6,139 | +0 | 0.00% | 3,200 |
| 2021-05-06 | 2021-05-04 | 0.521 | 6,139 | +0 | 0.00% | 3,200 |
| 2021-05-05 | 2021-05-03 | 0.534 | 6,139 | +0 | 0.00% | 3,280 |
| 2021-05-04 | 2021-04-30 | 0.534 | 6,139 | +0 | 0.00% | 3,280 |
| 2021-05-03 | 2021-04-29 | 0.541 | 6,139 | +0 | 0.00% | 3,320 |
| 2021-04-30 | 2021-04-28 | 0.541 | 6,139 | +0 | 0.00% | 3,320 |
| 2021-04-29 | 2021-04-27 | 0.541 | 6,139 | +0 | 0.00% | 3,320 |
| 2021-04-28 | 2021-04-26 | 0.515 | 6,139 | +0 | 0.00% | 3,160 |
| 2021-04-27 | 2021-04-23 | 0.515 | 6,139 | +0 | 0.00% | 3,160 |
| 2021-04-26 | 2021-04-22 | 0.515 | 6,139 | +0 | 0.00% | 3,160 |
| 2021-04-23 | 2021-04-21 | 0.515 | 6,139 | +0 | 0.00% | 3,160 |
| 2021-04-22 | 2021-04-20 | 0.534 | 6,139 | +0 | 0.00% | 3,280 |
| 2021-04-21 | 2021-04-19 | 0.534 | 6,139 | +0 | 0.00% | 3,280 |
| 2021-04-20 | 2021-04-16 | 0.534 | 6,139 | +0 | 0.00% | 3,280 |
| 2021-04-19 | 2021-04-15 | 0.534 | 6,139 | +0 | 0.00% | 3,280 |
| 2021-04-16 | 2021-04-14 | 0.508 | 6,139 | +0 | 0.00% | 3,120 |
| 2021-04-15 | 2021-04-13 | 0.502 | 6,139 | +0 | 0.00% | 3,080 |
| 2021-04-14 | 2021-04-12 | 0.502 | 6,139 | +0 | 0.00% | 3,080 |
| 2021-04-13 | 2021-04-09 | 0.547 | 6,139 | +0 | 0.00% | 3,360 |
| 2021-04-12 | 2021-04-08 | 0.547 | 6,139 | +0 | 0.00% | 3,360 |
| 2021-04-09 | 2021-04-07 | 0.547 | 6,139 | +0 | 0.00% | 3,360 |
| 2021-04-08 | 2021-04-01 | 0.547 | 6,139 | +0 | 0.00% | 3,360 |
| 2021-04-07 | 2021-03-31 | 0.502 | 6,139 | +0 | 0.00% | 3,080 |
| 2021-04-01 | 2021-03-30 | 0.534 | 6,139 | +0 | 0.00% | 3,280 |
| 2021-03-31 | 2021-03-29 | 0.554 | 6,139 | +0 | 0.00% | 3,400 |
| 2021-03-30 | 2021-03-26 | 0.554 | 6,139 | +0 | 0.00% | 3,400 |
| 2021-03-29 | 2021-03-25 | 0.528 | 6,139 | +0 | 0.00% | 3,240 |
| 2021-03-26 | 2021-03-24 | 0.521 | 6,139 | +0 | 0.00% | 3,200 |
| 2021-03-25 | 2021-03-23 | 0.521 | 6,139 | +0 | 0.00% | 3,200 |
| 2021-03-24 | 2021-03-22 | 0.515 | 6,139 | +0 | 0.00% | 3,160 |
| 2021-03-23 | 2021-03-19 | 0.515 | 6,139 | +0 | 0.00% | 3,160 |
| 2021-03-22 | 2021-03-18 | 0.515 | 6,139 | +0 | 0.00% | 3,160 |
| 2021-03-19 | 2021-03-17 | 0.521 | 6,139 | +0 | 0.00% | 3,200 |
| 2021-03-18 | 2021-03-16 | 0.534 | 6,139 | +0 | 0.00% | 3,280 |
| 2021-03-17 | 2021-03-15 | 0.495 | 6,139 | +0 | 0.00% | 3,040 |
| 2021-03-16 | 2021-03-12 | 0.495 | 6,139 | +0 | 0.00% | 3,040 |
| 2021-03-15 | 2021-03-11 | 0.495 | 6,139 | +0 | 0.00% | 3,040 |
| 2021-03-12 | 2021-03-10 | 0.495 | 6,139 | +0 | 0.00% | 3,040 |
| 2021-03-11 | 2021-03-09 | 0.495 | 6,139 | +0 | 0.00% | 3,040 |
| 2021-03-10 | 2021-03-08 | 0.528 | 6,139 | +0 | 0.00% | 3,240 |
| 2021-03-09 | 2021-03-05 | 0.521 | 6,139 | +0 | 0.00% | 3,200 |
| 2021-03-08 | 2021-03-04 | 0.508 | 6,139 | +0 | 0.00% | 3,120 |
| 2021-03-05 | 2021-03-03 | 0.508 | 6,139 | +0 | 0.00% | 3,120 |
| 2021-03-04 | 2021-03-02 | 0.515 | 6,139 | +0 | 0.00% | 3,160 |
| 2021-03-03 | 2021-03-01 | 0.495 | 6,139 | +0 | 0.00% | 3,040 |
| 2021-03-02 | 2021-02-26 | 0.521 | 6,139 | +0 | 0.00% | 3,200 |
| 2021-03-01 | 2021-02-25 | 0.521 | 6,139 | +0 | 0.00% | 3,200 |
| 2021-02-26 | 2021-02-24 | 0.495 | 6,139 | +0 | 0.00% | 3,040 |
| 2021-02-25 | 2021-02-23 | 0.495 | 6,139 | +0 | 0.00% | 3,040 |
| 2021-02-24 | 2021-02-22 | 0.495 | 6,139 | +0 | 0.00% | 3,040 |
| 2021-02-23 | 2021-02-19 | 0.495 | 6,139 | +0 | 0.00% | 3,040 |
| 2021-02-22 | 2021-02-18 | 0.495 | 6,139 | +0 | 0.00% | 3,040 |
| 2021-02-19 | 2021-02-17 | 0.495 | 6,139 | +0 | 0.00% | 3,040 |
| 2021-02-18 | 2021-02-16 | 0.469 | 6,139 | +0 | 0.00% | 2,880 |
| 2021-02-17 | 2021-02-11 | 0.495 | 6,139 | +0 | 0.00% | 3,040 |
| 2021-02-16 | 2021-02-09 | 0.482 | 6,139 | +0 | 0.00% | 2,960 |
| 2021-02-10 | 2021-02-08 | 0.476 | 6,139 | +0 | 0.00% | 2,920 |
| 2021-02-09 | 2021-02-05 | 0.476 | 6,139 | +0 | 0.00% | 2,920 |
| 2021-02-08 | 2021-02-04 | 0.456 | 6,139 | +0 | 0.00% | 2,800 |
| 2021-02-05 | 2021-02-03 | 0.476 | 6,139 | +0 | 0.00% | 2,920 |
| 2021-02-04 | 2021-02-02 | 0.450 | 6,139 | +0 | 0.00% | 2,760 |
| 2021-02-03 | 2021-02-01 | 0.437 | 6,139 | +0 | 0.00% | 2,680 |
| 2021-02-02 | 2021-01-29 | 0.443 | 6,139 | +0 | 0.00% | 2,720 |
| 2021-02-01 | 2021-01-28 | 0.443 | 6,139 | +0 | 0.00% | 2,720 |
| 2021-01-29 | 2021-01-27 | 0.443 | 6,139 | +0 | 0.00% | 2,720 |
| 2021-01-28 | 2021-01-26 | 0.430 | 6,139 | +0 | 0.00% | 2,640 |
| 2021-01-27 | 2021-01-25 | 0.430 | 6,139 | +0 | 0.00% | 2,640 |
| 2021-01-26 | 2021-01-22 | 0.456 | 6,139 | +0 | 0.00% | 2,800 |
| 2021-01-25 | 2021-01-21 | 0.463 | 6,139 | +0 | 0.00% | 2,840 |
| 2021-01-22 | 2021-01-20 | 0.463 | 6,139 | +0 | 0.00% | 2,840 |
| 2021-01-21 | 2021-01-19 | 0.450 | 6,139 | +0 | 0.00% | 2,760 |
| 2021-01-20 | 2021-01-18 | 0.443 | 6,139 | +0 | 0.00% | 2,720 |
| 2021-01-19 | 2021-01-15 | 0.430 | 6,139 | +0 | 0.00% | 2,640 |
| 2021-01-18 | 2021-01-14 | 0.450 | 6,139 | +0 | 0.00% | 2,760 |
| 2021-01-15 | 2021-01-13 | 0.443 | 6,139 | +0 | 0.00% | 2,720 |
| 2021-01-14 | 2021-01-12 | 0.456 | 6,139 | +0 | 0.00% | 2,800 |
| 2021-01-13 | 2021-01-11 | 0.450 | 6,139 | +0 | 0.00% | 2,760 |
| 2021-01-12 | 2021-01-08 | 0.450 | 6,139 | +0 | 0.00% | 2,760 |
| 2021-01-11 | 2021-01-07 | 0.450 | 6,139 | +0 | 0.00% | 2,760 |
| 2021-01-08 | 2021-01-06 | 0.437 | 6,139 | +0 | 0.00% | 2,680 |
| 2021-01-07 | 2021-01-05 | 0.437 | 6,139 | +0 | 0.00% | 2,680 |
| 2021-01-06 | 2021-01-04 | 0.443 | 6,139 | +0 | 0.00% | 2,720 |
| 2021-01-05 | 2020-12-31 | 0.417 | 6,139 | +0 | 0.00% | 2,560 |
| 2021-01-04 | 2020-12-29 | 0.397 | 6,139 | +0 | 0.00% | 2,440 |
| 2020-12-30 | 2020-12-28 | 0.397 | 6,139 | +0 | 0.00% | 2,440 |
| 2020-12-29 | 2020-12-24 | 0.397 | 6,139 | +0 | 0.00% | 2,440 |
| 2020-12-28 | 2020-12-22 | 0.417 | 6,139 | +0 | 0.00% | 2,560 |
| 2020-12-23 | 2020-12-21 | 0.397 | 6,139 | +0 | 0.00% | 2,440 |
| 2020-12-22 | 2020-12-18 | 0.417 | 6,139 | +0 | 0.00% | 2,560 |
| 2020-12-21 | 2020-12-17 | 0.404 | 6,139 | +0 | 0.00% | 2,480 |
| 2020-12-18 | 2020-12-16 | 0.397 | 6,139 | +0 | 0.00% | 2,440 |
| 2020-12-17 | 2020-12-15 | 0.397 | 6,139 | +0 | 0.00% | 2,440 |
| 2020-12-16 | 2020-12-14 | 0.397 | 6,139 | +0 | 0.00% | 2,440 |
| 2020-12-15 | 2020-12-11 | 0.391 | 6,139 | +0 | 0.00% | 2,400 |
| 2020-12-14 | 2020-12-10 | 0.365 | 6,139 | +0 | 0.00% | 2,240 |
| 2020-12-11 | 2020-12-09 | 0.391 | 6,139 | +0 | 0.00% | 2,400 |
| 2020-12-10 | 2020-12-08 | 0.391 | 6,139 | +0 | 0.00% | 2,400 |
| 2020-12-09 | 2020-12-07 | 0.391 | 6,139 | +0 | 0.00% | 2,400 |
| 2020-12-08 | 2020-12-04 | 0.391 | 6,139 | +0 | 0.00% | 2,400 |
| 2020-12-07 | 2020-12-03 | 0.391 | 6,139 | +0 | 0.00% | 2,400 |
| 2020-12-04 | 2020-12-02 | 0.384 | 6,139 | +0 | 0.00% | 2,360 |
| 2020-12-03 | 2020-12-01 | 0.384 | 6,139 | +0 | 0.00% | 2,360 |
| 2020-12-02 | 2020-11-30 | 0.384 | 6,139 | +0 | 0.00% | 2,360 |
| 2020-12-01 | 2020-11-27 | 0.384 | 6,139 | +0 | 0.00% | 2,360 |
| 2020-11-30 | 2020-11-26 | 0.378 | 6,139 | +0 | 0.00% | 2,320 |
| 2020-11-27 | 2020-11-25 | 0.345 | 6,139 | +0 | 0.00% | 2,120 |
| 2020-11-26 | 2020-11-24 | 0.352 | 6,139 | +0 | 0.00% | 2,160 |
| 2020-11-25 | 2020-11-23 | 0.352 | 6,139 | +0 | 0.00% | 2,160 |
| 2020-11-24 | 2020-11-20 | 0.345 | 6,139 | +0 | 0.00% | 2,120 |
| 2020-11-23 | 2020-11-19 | 0.345 | 6,139 | +0 | 0.00% | 2,120 |
| 2020-11-20 | 2020-11-18 | 0.345 | 6,139 | +0 | 0.00% | 2,120 |
| 2020-11-19 | 2020-11-17 | 0.345 | 6,139 | +0 | 0.00% | 2,120 |
| 2020-11-18 | 2020-11-16 | 0.345 | 6,139 | +0 | 0.00% | 2,120 |
| 2020-11-17 | 2020-11-13 | 0.345 | 6,139 | +0 | 0.00% | 2,120 |
| 2020-11-16 | 2020-11-12 | 0.345 | 6,139 | +0 | 0.00% | 2,120 |
| 2020-11-13 | 2020-11-11 | 0.339 | 6,139 | +0 | 0.00% | 2,080 |
| 2020-11-12 | 2020-11-10 | 0.315 | 6,139 | +0 | 0.00% | 1,936 |
| 2020-11-11 | 2020-11-09 | 0.319 | 6,139 | +0 | 0.00% | 1,960 |
| 2020-11-10 | 2020-11-06 | 0.319 | 6,139 | +0 | 0.00% | 1,960 |
| 2020-11-09 | 2020-11-05 | 0.319 | 6,139 | +0 | 0.00% | 1,960 |
| 2020-11-06 | 2020-11-04 | 0.319 | 6,139 | +0 | 0.00% | 1,960 |
| 2020-11-05 | 2020-11-03 | 0.326 | 6,139 | +0 | 0.00% | 2,000 |
| 2020-11-04 | 2020-11-02 | 0.332 | 6,139 | +0 | 0.00% | 2,040 |
| 2020-11-03 | 2020-10-30 | 0.352 | 6,139 | +0 | 0.00% | 2,160 |
| 2020-11-02 | 2020-10-29 | 0.352 | 6,139 | +0 | 0.00% | 2,160 |
| 2020-10-30 | 2020-10-28 | 0.352 | 6,139 | +0 | 0.00% | 2,160 |
| 2020-10-29 | 2020-10-27 | 0.358 | 6,139 | +0 | 0.00% | 2,200 |
| 2020-10-28 | 2020-10-23 | 0.358 | 6,139 | +0 | 0.00% | 2,200 |
| 2020-10-27 | 2020-10-22 | 0.365 | 6,139 | +0 | 0.00% | 2,240 |
| 2020-10-23 | 2020-10-21 | 0.358 | 6,139 | +0 | 0.00% | 2,200 |
| 2020-10-22 | 2020-10-20 | 0.384 | 6,139 | +0 | 0.00% | 2,360 |
| 2020-10-21 | 2020-10-19 | 0.384 | 6,139 | +0 | 0.00% | 2,360 |
| 2020-10-20 | 2020-10-16 | 0.384 | 6,139 | +0 | 0.00% | 2,360 |
| 2020-10-19 | 2020-10-15 | 0.384 | 6,139 | +0 | 0.00% | 2,360 |
| 2020-10-16 | 2020-10-14 | 0.384 | 6,139 | +0 | 0.00% | 2,360 |
| 2020-10-15 | 2020-10-12 | 0.384 | 6,139 | +0 | 0.00% | 2,360 |
| 2020-10-14 | 2020-10-09 | 0.371 | 6,139 | +0 | 0.00% | 2,280 |
| 2020-10-12 | 2020-10-08 | 0.391 | 6,139 | +0 | 0.00% | 2,400 |
| 2020-10-09 | 2020-10-07 | 0.391 | 6,139 | +0 | 0.00% | 2,400 |
| 2020-10-08 | 2020-10-06 | 0.391 | 6,139 | +0 | 0.00% | 2,400 |
| 2020-10-07 | 2020-10-05 | 0.391 | 6,139 | +0 | 0.00% | 2,400 |
| 2020-10-06 | 2020-09-30 | 0.384 | 6,139 | +0 | 0.00% | 2,360 |
| 2020-10-05 | 2020-09-29 | 0.384 | 6,139 | +0 | 0.00% | 2,360 |
| 2020-09-30 | 2020-09-28 | 0.384 | 6,139 | +0 | 0.00% | 2,360 |
| 2020-09-29 | 2020-09-25 | 0.384 | 6,139 | +0 | 0.00% | 2,360 |
| 2020-09-28 | 2020-09-24 | 0.384 | 6,139 | +0 | 0.00% | 2,360 |
| 2020-09-25 | 2020-09-23 | 0.384 | 6,139 | +0 | 0.00% | 2,360 |
| 2020-09-24 | 2020-09-22 | 0.384 | 6,139 | +0 | 0.00% | 2,360 |
| 2020-09-23 | 2020-09-21 | 0.384 | 6,139 | +0 | 0.00% | 2,360 |
| 2020-09-22 | 2020-09-18 | 0.391 | 6,139 | +0 | 0.00% | 2,400 |
| 2020-09-21 | 2020-09-17 | 0.391 | 6,139 | +0 | 0.00% | 2,400 |
| 2020-09-18 | 2020-09-16 | 0.397 | 6,139 | +0 | 0.00% | 2,440 |
| 2020-09-17 | 2020-09-15 | 0.397 | 6,139 | +0 | 0.00% | 2,440 |
| 2020-09-16 | 2020-09-14 | 0.391 | 6,139 | +0 | 0.00% | 2,400 |
| 2020-09-15 | 2020-09-11 | 0.391 | 6,139 | +0 | 0.00% | 2,400 |
| 2020-09-14 | 2020-09-10 | 0.391 | 6,139 | +0 | 0.00% | 2,400 |
| 2020-09-11 | 2020-09-09 | 0.411 | 6,139 | +0 | 0.00% | 2,520 |
| 2020-09-10 | 2020-09-08 | 0.397 | 6,139 | +0 | 0.00% | 2,440 |
| 2020-09-09 | 2020-09-07 | 0.397 | 6,139 | +0 | 0.00% | 2,440 |
| 2020-09-08 | 2020-09-04 | 0.404 | 6,139 | +0 | 0.00% | 2,480 |
| 2020-09-07 | 2020-09-03 | 0.404 | 6,139 | +0 | 0.00% | 2,480 |
| 2020-09-04 | 2020-09-02 | 0.391 | 6,139 | +0 | 0.00% | 2,400 |
| 2020-09-03 | 2020-09-01 | 0.384 | 6,139 | +0 | 0.00% | 2,360 |
| 2020-09-02 | 2020-08-31 | 0.384 | 6,139 | +0 | 0.00% | 2,360 |
| 2020-09-01 | 2020-08-28 | 0.397 | 6,139 | +0 | 0.00% | 2,440 |
| 2020-08-31 | 2020-08-27 | 0.397 | 6,139 | +0 | 0.00% | 2,440 |
| 2020-08-28 | 2020-08-26 | 0.384 | 6,139 | +0 | 0.00% | 2,360 |
| 2020-08-27 | 2020-08-25 | 0.384 | 6,139 | +0 | 0.00% | 2,360 |
| 2020-08-26 | 2020-08-24 | 0.397 | 6,139 | +0 | 0.00% | 2,440 |
| 2020-08-25 | 2020-08-21 | 0.384 | 6,139 | +0 | 0.00% | 2,360 |
| 2020-08-24 | 2020-08-20 | 0.384 | 6,139 | +0 | 0.00% | 2,360 |
| 2020-08-21 | 2020-08-19 | 0.391 | 6,139 | +0 | 0.00% | 2,400 |
| 2020-08-20 | 2020-08-18 | 0.391 | 6,139 | +0 | 0.00% | 2,400 |
| 2020-08-19 | 2020-08-17 | 0.397 | 6,139 | +0 | 0.00% | 2,440 |
| 2020-08-18 | 2020-08-14 | 0.397 | 6,139 | +0 | 0.00% | 2,440 |
| 2020-08-17 | 2020-08-13 | 0.404 | 6,139 | +0 | 0.00% | 2,480 |
| 2020-08-14 | 2020-08-12 | 0.404 | 6,139 | +0 | 0.00% | 2,480 |
| 2020-08-13 | 2020-08-11 | 0.411 | 6,139 | +0 | 0.00% | 2,520 |
| 2020-08-12 | 2020-08-10 | 0.378 | 6,139 | +0 | 0.00% | 2,320 |
| 2020-08-11 | 2020-08-07 | 0.378 | 6,139 | +0 | 0.00% | 2,320 |
| 2020-08-10 | 2020-08-06 | 0.371 | 6,139 | +0 | 0.00% | 2,280 |
| 2020-08-07 | 2020-08-05 | 0.378 | 6,139 | +0 | 0.00% | 2,320 |
| 2020-08-06 | 2020-08-04 | 0.378 | 6,139 | +0 | 0.00% | 2,320 |
| 2020-08-05 | 2020-08-03 | 0.384 | 6,139 | +0 | 0.00% | 2,360 |
| 2020-08-04 | 2020-07-31 | 0.371 | 6,139 | +0 | 0.00% | 2,280 |
| 2020-08-03 | 2020-07-30 | 0.371 | 6,139 | +0 | 0.00% | 2,280 |
| 2020-07-31 | 2020-07-29 | 0.371 | 6,139 | +0 | 0.00% | 2,280 |
| 2020-07-30 | 2020-07-28 | 0.371 | 6,139 | +0 | 0.00% | 2,280 |
| 2020-07-29 | 2020-07-27 | 0.371 | 6,139 | +0 | 0.00% | 2,280 |
| 2020-07-28 | 2020-07-24 | 0.365 | 6,139 | +0 | 0.00% | 2,240 |
| 2020-07-27 | 2020-07-23 | 0.371 | 6,139 | +0 | 0.00% | 2,280 |
| 2020-07-24 | 2020-07-22 | 0.371 | 6,139 | +0 | 0.00% | 2,280 |
| 2020-07-23 | 2020-07-21 | 0.365 | 6,139 | +0 | 0.00% | 2,240 |
| 2020-07-22 | 2020-07-20 | 0.365 | 6,139 | +0 | 0.00% | 2,240 |
| 2020-07-21 | 2020-07-17 | 0.384 | 6,139 | +0 | 0.00% | 2,360 |
| 2020-07-20 | 2020-07-16 | 0.384 | 6,139 | +0 | 0.00% | 2,360 |
| 2020-07-17 | 2020-07-15 | 0.384 | 6,139 | +0 | 0.00% | 2,360 |
| 2020-07-16 | 2020-07-14 | 0.384 | 6,139 | +0 | 0.00% | 2,360 |
| 2020-07-15 | 2020-07-13 | 0.378 | 6,139 | +0 | 0.00% | 2,320 |
| 2020-07-14 | 2020-07-10 | 0.378 | 6,139 | +0 | 0.00% | 2,320 |
| 2020-07-13 | 2020-07-09 | 0.378 | 6,139 | +0 | 0.00% | 2,320 |
| 2020-07-10 | 2020-07-08 | 0.378 | 6,139 | +0 | 0.00% | 2,320 |
| 2020-07-09 | 2020-07-07 | 0.378 | 6,139 | +0 | 0.00% | 2,320 |
| 2020-07-08 | 2020-07-06 | 0.391 | 6,139 | +0 | 0.00% | 2,400 |
| 2020-07-07 | 2020-07-03 | 0.391 | 6,139 | +0 | 0.00% | 2,400 |
| 2020-07-06 | 2020-07-02 | 0.391 | 6,139 | +0 | 0.00% | 2,400 |
| 2020-07-03 | 2020-06-30 | 0.397 | 6,139 | +0 | 0.00% | 2,440 |
| 2020-07-02 | 2020-06-29 | 0.384 | 6,139 | +0 | 0.00% | 2,360 |
| 2020-06-30 | 2020-06-26 | 0.411 | 6,139 | +0 | 0.00% | 2,520 |
| 2020-06-29 | 2020-06-24 | 0.397 | 6,139 | +0 | 0.00% | 2,440 |
| 2020-06-26 | 2020-06-23 | 0.404 | 6,139 | +0 | 0.00% | 2,480 |
| 2020-06-24 | 2020-06-22 | 0.404 | 6,139 | +0 | 0.00% | 2,480 |
| 2020-06-23 | 2020-06-19 | 0.404 | 6,139 | +0 | 0.00% | 2,480 |
| 2020-06-22 | 2020-06-18 | 0.404 | 6,139 | +0 | 0.00% | 2,480 |
| 2020-06-19 | 2020-06-17 | 0.404 | 6,139 | +0 | 0.00% | 2,480 |
| 2020-06-18 | 2020-06-16 | 0.411 | 6,139 | +0 | 0.00% | 2,520 |
| 2020-06-17 | 2020-06-15 | 0.411 | 6,139 | +0 | 0.00% | 2,520 |
| 2020-06-16 | 2020-06-12 | 0.411 | 6,139 | +0 | 0.00% | 2,520 |
| 2020-06-15 | 2020-06-11 | 0.411 | 6,139 | +0 | 0.00% | 2,520 |
| 2020-06-12 | 2020-06-10 | 0.411 | 6,139 | +0 | 0.00% | 2,520 |
| 2020-06-11 | 2020-06-09 | 0.411 | 6,139 | +0 | 0.00% | 2,520 |
| 2020-06-10 | 2020-06-08 | 0.417 | 6,139 | +0 | 0.00% | 2,560 |
| 2020-06-09 | 2020-06-05 | 0.404 | 6,139 | +0 | 0.00% | 2,480 |
| 2020-06-08 | 2020-06-04 | 0.404 | 6,139 | +0 | 0.00% | 2,480 |
| 2020-06-05 | 2020-06-03 | 0.391 | 6,139 | +0 | 0.00% | 2,400 |
| 2020-06-04 | 2020-06-02 | 0.391 | 6,139 | +0 | 0.00% | 2,400 |
| 2020-06-03 | 2020-06-01 | 0.391 | 6,139 | +0 | 0.00% | 2,400 |
| 2020-06-02 | 2020-05-29 | 0.378 | 6,139 | +0 | 0.00% | 2,320 |
| 2020-06-01 | 2020-05-28 | 0.384 | 6,139 | +0 | 0.00% | 2,360 |
| 2020-05-29 | 2020-05-27 | 0.365 | 6,139 | +0 | 0.00% | 2,240 |
| 2020-05-28 | 2020-05-26 | 0.397 | 6,139 | +0 | 0.00% | 2,440 |
| 2020-05-27 | 2020-05-25 | 0.371 | 6,139 | +0 | 0.00% | 2,280 |
| 2020-05-26 | 2020-05-22 | 0.384 | 6,139 | +0 | 0.00% | 2,360 |
| 2020-05-25 | 2020-05-21 | 0.411 | 6,139 | +0 | 0.00% | 2,520 |
| 2020-05-22 | 2020-05-20 | 0.411 | 6,139 | +0 | 0.00% | 2,520 |
| 2020-05-21 | 2020-05-19 | 0.424 | 6,139 | +0 | 0.00% | 2,600 |
| 2020-05-20 | 2020-05-18 | 0.437 | 6,139 | +0 | 0.00% | 2,680 |
| 2020-05-19 | 2020-05-15 | 0.411 | 6,139 | +0 | 0.00% | 2,520 |
| 2020-05-18 | 2020-05-14 | 0.411 | 6,139 | +0 | 0.00% | 2,520 |
| 2020-05-15 | 2020-05-13 | 0.411 | 6,139 | +0 | 0.00% | 2,520 |
| 2020-05-14 | 2020-05-12 | 0.424 | 6,139 | +0 | 0.00% | 2,600 |
| 2020-05-13 | 2020-05-11 | 0.430 | 6,139 | +0 | 0.00% | 2,640 |
| 2020-05-12 | 2020-05-08 | 0.411 | 6,139 | +0 | 0.00% | 2,520 |
| 2020-05-11 | 2020-05-07 | 0.417 | 6,139 | +0 | 0.00% | 2,560 |
| 2020-05-08 | 2020-05-06 | 0.424 | 6,139 | +0 | 0.00% | 2,600 |
| 2020-05-07 | 2020-05-05 | 0.417 | 6,139 | +0 | 0.00% | 2,560 |
| 2020-05-06 | 2020-05-04 | 0.411 | 6,139 | +0 | 0.00% | 2,520 |
| 2020-05-05 | 2020-04-29 | 0.417 | 6,139 | +0 | 0.00% | 2,560 |
| 2020-05-04 | 2020-04-28 | 0.430 | 6,139 | +0 | 0.00% | 2,640 |
| 2020-04-29 | 2020-04-27 | 0.430 | 6,139 | +0 | 0.00% | 2,640 |
| 2020-04-28 | 2020-04-24 | 0.430 | 6,139 | +0 | 0.00% | 2,640 |
| 2020-04-27 | 2020-04-23 | 0.437 | 6,139 | +0 | 0.00% | 2,680 |
| 2020-04-24 | 2020-04-22 | 0.443 | 6,139 | +0 | 0.00% | 2,720 |
| 2020-04-23 | 2020-04-21 | 0.430 | 6,139 | +0 | 0.00% | 2,640 |
| 2020-04-22 | 2020-04-20 | 0.456 | 6,139 | +0 | 0.00% | 2,800 |
| 2020-04-21 | 2020-04-17 | 0.456 | 6,139 | +0 | 0.00% | 2,800 |
| 2020-04-20 | 2020-04-16 | 0.437 | 6,139 | +0 | 0.00% | 2,680 |
| 2020-04-17 | 2020-04-15 | 0.437 | 6,139 | +0 | 0.00% | 2,680 |
| 2020-04-16 | 2020-04-14 | 0.456 | 6,139 | +0 | 0.00% | 2,800 |
| 2020-04-15 | 2020-04-09 | 0.443 | 6,139 | +0 | 0.00% | 2,720 |
| 2020-04-14 | 2020-04-08 | 0.411 | 6,139 | +0 | 0.00% | 2,520 |
| 2020-04-09 | 2020-04-07 | 0.404 | 6,139 | +0 | 0.00% | 2,480 |
| 2020-04-08 | 2020-04-06 | 0.430 | 6,139 | +0 | 0.00% | 2,640 |
| 2020-04-07 | 2020-04-03 | 0.450 | 6,139 | +0 | 0.00% | 2,760 |
| 2020-04-06 | 2020-04-02 | 0.469 | 6,139 | +0 | 0.00% | 2,880 |
| 2020-04-03 | 2020-04-01 | 0.469 | 6,139 | +0 | 0.00% | 2,880 |
| 2020-04-02 | 2020-03-31 | 0.469 | 6,139 | +0 | 0.00% | 2,880 |
| 2020-04-01 | 2020-03-30 | 0.476 | 6,139 | +0 | 0.00% | 2,920 |
| 2020-03-31 | 2020-03-27 | 0.476 | 6,139 | +0 | 0.00% | 2,920 |
| 2020-03-30 | 2020-03-26 | 0.476 | 6,139 | +0 | 0.00% | 2,920 |
| 2020-03-27 | 2020-03-25 | 0.489 | 6,139 | +0 | 0.00% | 3,000 |
| 2020-03-26 | 2020-03-24 | 0.508 | 6,139 | +0 | 0.00% | 3,120 |
| 2020-03-25 | 2020-03-23 | 0.508 | 6,139 | +0 | 0.00% | 3,120 |
| 2020-03-24 | 2020-03-20 | 0.515 | 6,139 | +0 | 0.00% | 3,160 |
| 2020-03-23 | 2020-03-19 | 0.469 | 6,139 | +0 | 0.00% | 2,880 |
| 2020-03-20 | 2020-03-18 | 0.508 | 6,139 | +0 | 0.00% | 3,120 |
| 2020-03-19 | 2020-03-17 | 0.450 | 6,139 | +0 | 0.00% | 2,760 |
| 2020-03-18 | 2020-03-16 | 0.450 | 6,139 | +0 | 0.00% | 2,760 |
| 2020-03-17 | 2020-03-13 | 0.443 | 6,139 | +0 | 0.00% | 2,720 |
| 2020-03-16 | 2020-03-12 | 0.489 | 6,139 | +0 | 0.00% | 3,000 |
| 2020-03-13 | 2020-03-11 | 0.489 | 6,139 | +0 | 0.00% | 3,000 |
| 2020-03-12 | 2020-03-10 | 0.495 | 6,139 | +0 | 0.00% | 3,040 |
| 2020-03-11 | 2020-03-09 | 0.502 | 6,139 | +0 | 0.00% | 3,080 |
| 2020-03-10 | 2020-03-06 | 0.508 | 6,139 | +0 | 0.00% | 3,120 |
| 2020-03-09 | 2020-03-05 | 0.508 | 6,139 | +0 | 0.00% | 3,120 |
| 2020-03-06 | 2020-03-04 | 0.508 | 6,139 | +0 | 0.00% | 3,120 |
| 2020-03-05 | 2020-03-03 | 0.469 | 6,139 | +0 | 0.00% | 2,880 |
| 2020-03-04 | 2020-03-02 | 0.469 | 6,139 | +0 | 0.00% | 2,880 |
| 2020-03-03 | 2020-02-28 | 0.469 | 6,139 | +0 | 0.00% | 2,880 |
| 2020-03-02 | 2020-02-27 | 0.469 | 6,139 | +0 | 0.00% | 2,880 |
| 2020-02-28 | 2020-02-26 | 0.469 | 6,139 | +0 | 0.00% | 2,880 |
| 2020-02-27 | 2020-02-25 | 0.508 | 6,139 | +0 | 0.00% | 3,120 |
| 2020-02-26 | 2020-02-24 | 0.508 | 6,139 | +0 | 0.00% | 3,120 |
| 2020-02-25 | 2020-02-21 | 0.508 | 6,139 | +0 | 0.00% | 3,120 |
| 2020-02-24 | 2020-02-20 | 0.547 | 6,139 | +0 | 0.00% | 3,360 |
| 2020-02-21 | 2020-02-19 | 0.554 | 6,139 | +0 | 0.00% | 3,400 |
| 2020-02-20 | 2020-02-18 | 0.541 | 6,139 | +0 | 0.00% | 3,320 |
| 2020-02-19 | 2020-02-17 | 0.541 | 6,139 | +0 | 0.00% | 3,320 |
| 2020-02-18 | 2020-02-14 | 0.554 | 6,139 | +0 | 0.00% | 3,400 |
| 2020-02-17 | 2020-02-13 | 0.554 | 6,139 | +0 | 0.00% | 3,400 |
| 2020-02-14 | 2020-02-12 | 0.541 | 6,139 | +0 | 0.00% | 3,320 |
| 2020-02-13 | 2020-02-11 | 0.534 | 6,139 | +0 | 0.00% | 3,280 |
| 2020-02-12 | 2020-02-10 | 0.534 | 6,139 | +0 | 0.00% | 3,280 |
| 2020-02-11 | 2020-02-07 | 0.534 | 6,139 | +0 | 0.00% | 3,280 |
| 2020-02-10 | 2020-02-06 | 0.534 | 6,139 | +0 | 0.00% | 3,280 |
| 2020-02-07 | 2020-02-05 | 0.547 | 6,139 | +0 | 0.00% | 3,360 |
| 2020-02-06 | 2020-02-04 | 0.554 | 6,139 | +0 | 0.00% | 3,400 |
| 2020-02-05 | 2020-02-03 | 0.560 | 6,139 | +0 | 0.00% | 3,440 |
| 2020-02-04 | 2020-01-31 | 0.554 | 6,139 | +0 | 0.00% | 3,400 |
| 2020-02-03 | 2020-01-30 | 0.521 | 6,139 | +0 | 0.00% | 3,200 |
| 2020-01-31 | 2020-01-29 | 0.521 | 6,139 | +0 | 0.00% | 3,200 |
| 2020-01-30 | 2020-01-24 | 0.521 | 6,139 | +0 | 0.00% | 3,200 |
| 2020-01-29 | 2020-01-22 | 0.521 | 6,139 | +0 | 0.00% | 3,200 |
| 2020-01-23 | 2020-01-21 | 0.534 | 6,139 | +0 | 0.00% | 3,280 |
| 2020-01-22 | 2020-01-20 | 0.534 | 6,139 | +0 | 0.00% | 3,280 |
| 2020-01-21 | 2020-01-17 | 0.534 | 6,139 | +0 | 0.00% | 3,280 |
| 2020-01-20 | 2020-01-16 | 0.534 | 6,139 | +0 | 0.00% | 3,280 |
| 2020-01-17 | 2020-01-15 | 0.541 | 6,139 | +0 | 0.00% | 3,320 |
| 2020-01-16 | 2020-01-14 | 0.554 | 6,139 | +0 | 0.00% | 3,400 |
| 2020-01-15 | 2020-01-13 | 0.573 | 6,139 | +0 | 0.00% | 3,520 |
| 2020-01-14 | 2020-01-10 | 0.534 | 6,139 | +0 | 0.00% | 3,280 |
| 2020-01-13 | 2020-01-09 | 0.547 | 6,139 | +0 | 0.00% | 3,360 |
| 2020-01-10 | 2020-01-08 | 0.547 | 6,139 | +0 | 0.00% | 3,360 |
| 2020-01-09 | 2020-01-07 | 0.547 | 6,139 | +0 | 0.00% | 3,360 |
| 2020-01-08 | 2020-01-06 | 0.547 | 6,139 | +0 | 0.00% | 3,360 |
| 2020-01-07 | 2020-01-03 | 0.547 | 6,139 | +0 | 0.00% | 3,360 |
| 2020-01-06 | 2020-01-02 | 0.534 | 6,139 | +0 | 0.00% | 3,280 |
| 2020-01-03 | 2019-12-31 | 0.534 | 6,139 | +0 | 0.00% | 3,280 |
| 2020-01-02 | 2019-12-27 | 0.482 | 6,139 | +0 | 0.00% | 2,960 |
| 2019-12-30 | 2019-12-24 | 0.482 | 6,139 | +0 | 0.00% | 2,960 |
| 2019-12-27 | 2019-12-20 | 0.469 | 6,139 | +0 | 0.00% | 2,880 |
| 2019-12-23 | 2019-12-19 | 0.469 | 6,139 | +0 | 0.00% | 2,880 |
| 2019-12-20 | 2019-12-18 | 0.456 | 6,139 | +0 | 0.00% | 2,800 |
| 2019-12-19 | 2019-12-17 | 0.482 | 6,139 | +0 | 0.00% | 2,960 |
| 2019-12-18 | 2019-12-16 | 0.508 | 6,139 | +0 | 0.00% | 3,120 |
| 2019-12-17 | 2019-12-13 | 0.482 | 6,139 | +0 | 0.00% | 2,960 |
| 2019-12-16 | 2019-12-12 | 0.469 | 6,139 | +0 | 0.00% | 2,880 |
| 2019-12-13 | 2019-12-11 | 0.469 | 6,139 | +0 | 0.00% | 2,880 |
| 2019-12-12 | 2019-12-10 | 0.469 | 6,139 | +0 | 0.00% | 2,880 |
| 2019-12-11 | 2019-12-09 | 0.469 | 6,139 | +0 | 0.00% | 2,880 |
| 2019-12-10 | 2019-12-06 | 0.469 | 6,139 | +0 | 0.00% | 2,880 |
| 2019-12-09 | 2019-12-05 | 0.508 | 6,139 | +0 | 0.00% | 3,120 |
| 2019-12-06 | 2019-12-04 | 0.515 | 6,139 | +0 | 0.00% | 3,160 |
| 2019-12-05 | 2019-12-03 | 0.489 | 6,139 | +0 | 0.00% | 3,000 |
| 2019-12-04 | 2019-12-02 | 0.521 | 6,139 | +0 | 0.00% | 3,200 |
| 2019-12-03 | 2019-11-29 | 0.534 | 6,139 | +0 | 0.00% | 3,280 |
| 2019-12-02 | 2019-11-28 | 0.534 | 6,139 | +0 | 0.00% | 3,280 |
| 2019-11-29 | 2019-11-27 | 0.502 | 6,139 | +0 | 0.00% | 3,080 |
| 2019-11-28 | 2019-11-26 | 0.469 | 6,139 | +0 | 0.00% | 2,880 |
| 2019-11-27 | 2019-11-25 | 0.508 | 6,139 | +0 | 0.00% | 3,120 |
| 2019-11-26 | 2019-11-22 | 0.489 | 6,139 | +0 | 0.00% | 3,000 |
| 2019-11-25 | 2019-11-21 | 0.489 | 6,139 | +0 | 0.00% | 3,000 |
| 2019-11-22 | 2019-11-20 | 0.489 | 6,139 | +0 | 0.00% | 3,000 |
| 2019-11-21 | 2019-11-19 | 0.495 | 6,139 | +0 | 0.00% | 3,040 |
| 2019-11-20 | 2019-11-18 | 0.495 | 6,139 | +0 | 0.00% | 3,040 |
| 2019-11-19 | 2019-11-15 | 0.495 | 6,139 | +0 | 0.00% | 3,040 |
| 2019-11-18 | 2019-11-14 | 0.495 | 6,139 | +0 | 0.00% | 3,040 |
| 2019-11-15 | 2019-11-13 | 0.495 | 6,139 | +0 | 0.00% | 3,040 |
| 2019-11-14 | 2019-11-12 | 0.495 | 6,139 | +0 | 0.00% | 3,040 |
| 2019-11-13 | 2019-11-11 | 0.482 | 6,139 | +0 | 0.00% | 2,960 |
| 2019-11-12 | 2019-11-08 | 0.482 | 6,139 | +0 | 0.00% | 2,960 |
| 2019-11-11 | 2019-11-07 | 0.489 | 6,139 | +0 | 0.00% | 3,000 |
| 2019-11-08 | 2019-11-06 | 0.489 | 6,139 | +0 | 0.00% | 3,000 |
| 2019-11-07 | 2019-11-05 | 0.489 | 6,139 | +0 | 0.00% | 3,000 |
| 2019-11-06 | 2019-11-04 | 0.489 | 6,139 | +0 | 0.00% | 3,000 |
| 2019-11-05 | 2019-11-01 | 0.495 | 6,139 | +0 | 0.00% | 3,040 |
| 2019-11-04 | 2019-10-31 | 0.482 | 6,139 | +0 | 0.00% | 2,960 |
| 2019-11-01 | 2019-10-30 | 0.476 | 6,139 | +0 | 0.00% | 2,920 |
| 2019-10-31 | 2019-10-29 | 0.469 | 6,139 | +0 | 0.00% | 2,880 |
| 2019-10-30 | 2019-10-28 | 0.469 | 6,139 | +0 | 0.00% | 2,880 |
| 2019-10-29 | 2019-10-25 | 0.495 | 6,139 | +0 | 0.00% | 3,040 |
| 2019-10-28 | 2019-10-24 | 0.495 | 6,139 | +0 | 0.00% | 3,040 |
| 2019-10-25 | 2019-10-23 | 0.469 | 6,139 | +0 | 0.00% | 2,880 |
| 2019-10-24 | 2019-10-22 | 0.469 | 6,139 | +0 | 0.00% | 2,880 |
| 2019-10-23 | 2019-10-21 | 0.469 | 6,139 | +0 | 0.00% | 2,880 |
| 2019-10-22 | 2019-10-18 | 0.521 | 6,139 | +0 | 0.00% | 3,200 |
| 2019-10-21 | 2019-10-17 | 0.521 | 6,139 | +0 | 0.00% | 3,200 |
| 2019-10-18 | 2019-10-16 | 0.521 | 6,139 | +0 | 0.00% | 3,200 |
| 2019-10-17 | 2019-10-15 | 0.469 | 6,139 | +0 | 0.00% | 2,880 |
| 2019-10-16 | 2019-10-14 | 0.495 | 6,139 | +0 | 0.00% | 3,040 |
| 2019-10-15 | 2019-10-11 | 0.489 | 6,139 | +0 | 0.00% | 3,000 |
| 2019-10-14 | 2019-10-10 | 0.489 | 6,139 | +0 | 0.00% | 3,000 |
| 2019-10-11 | 2019-10-09 | 0.515 | 6,139 | +0 | 0.00% | 3,160 |
| 2019-10-10 | 2019-10-08 | 0.515 | 6,139 | +0 | 0.00% | 3,160 |
| 2019-10-09 | 2019-10-04 | 0.515 | 6,139 | +0 | 0.00% | 3,160 |
| 2019-10-08 | 2019-10-03 | 0.515 | 6,139 | +0 | 0.00% | 3,160 |
| 2019-10-04 | 2019-10-02 | 0.508 | 6,139 | +0 | 0.00% | 3,120 |
| 2019-10-03 | 2019-09-30 | 0.521 | 6,139 | +0 | 0.00% | 3,200 |
| 2019-10-02 | 2019-09-27 | 0.534 | 6,139 | +0 | 0.00% | 3,280 |
| 2019-09-30 | 2019-09-26 | 0.515 | 6,139 | +0 | 0.00% | 3,160 |
| 2019-09-27 | 2019-09-25 | 0.521 | 6,139 | +0 | 0.00% | 3,200 |
| 2019-09-26 | 2019-09-24 | 0.521 | 6,139 | +0 | 0.00% | 3,200 |
| 2019-09-25 | 2019-09-23 | 0.515 | 6,139 | +0 | 0.00% | 3,160 |
| 2019-09-24 | 2019-09-20 | 0.521 | 6,139 | +0 | 0.00% | 3,200 |
| 2019-09-23 | 2019-09-19 | 0.521 | 6,139 | +0 | 0.00% | 3,200 |
| 2019-09-20 | 2019-09-18 | 0.469 | 6,139 | +0 | 0.00% | 2,880 |
| 2019-09-19 | 2019-09-17 | 0.482 | 6,139 | +0 | 0.00% | 2,960 |
| 2019-09-18 | 2019-09-16 | 0.482 | 6,139 | +0 | 0.00% | 2,960 |
| 2019-09-17 | 2019-09-13 | 0.482 | 6,139 | +0 | 0.00% | 2,960 |
| 2019-09-16 | 2019-09-12 | 0.482 | 6,139 | +0 | 0.00% | 2,960 |
| 2019-09-13 | 2019-09-11 | 0.482 | 6,139 | +0 | 0.00% | 2,960 |
| 2019-09-12 | 2019-09-10 | 0.495 | 6,139 | +0 | 0.00% | 3,040 |
| 2019-09-11 | 2019-09-09 | 0.508 | 6,139 | +0 | 0.00% | 3,120 |
| 2019-09-10 | 2019-09-06 | 0.521 | 6,139 | +0 | 0.00% | 3,200 |
| 2019-09-09 | 2019-09-05 | 0.534 | 6,139 | +0 | 0.00% | 3,280 |
| 2019-09-06 | 2019-09-04 | 0.554 | 6,139 | +0 | 0.00% | 3,400 |
| 2019-09-05 | 2019-09-03 | 0.554 | 6,139 | +0 | 0.00% | 3,400 |
| 2019-09-04 | 2019-09-02 | 0.586 | 6,139 | +0 | 0.00% | 3,600 |
| 2019-09-03 | 2019-08-30 | 0.599 | 6,139 | +0 | 0.00% | 3,680 |
| 2019-09-02 | 2019-08-29 | 0.645 | 6,139 | +0 | 0.00% | 3,960 |
| 2019-08-30 | 2019-08-28 | 0.652 | 6,139 | +0 | 0.00% | 4,000 |
| 2019-08-29 | 2019-08-27 | 0.652 | 6,139 | +0 | 0.00% | 4,000 |
| 2019-08-28 | 2019-08-26 | 0.652 | 6,139 | +0 | 0.00% | 4,000 |
| 2019-08-27 | 2019-08-23 | 0.652 | 6,139 | +0 | 0.00% | 4,000 |
| 2019-08-26 | 2019-08-22 | 0.652 | 6,139 | +0 | 0.00% | 4,000 |
| 2019-08-23 | 2019-08-21 | 0.652 | 6,139 | +0 | 0.00% | 4,000 |
| 2019-08-22 | 2019-08-20 | 0.665 | 6,139 | +0 | 0.00% | 4,080 |
| 2019-08-21 | 2019-08-19 | 0.678 | 6,139 | +0 | 0.00% | 4,160 |
| 2019-08-20 | 2019-08-16 | 0.678 | 6,139 | +0 | 0.00% | 4,160 |
| 2019-08-19 | 2019-08-15 | 0.678 | 6,139 | +0 | 0.00% | 4,160 |
| 2019-08-16 | 2019-08-14 | 0.704 | 6,139 | +0 | 0.00% | 4,320 |
| 2019-08-15 | 2019-08-13 | 0.691 | 6,139 | +0 | 0.00% | 4,240 |
| 2019-08-14 | 2019-08-12 | 0.665 | 6,139 | +0 | 0.00% | 4,080 |
| 2019-08-13 | 2019-08-09 | 0.717 | 6,139 | +0 | 0.00% | 4,400 |
| 2019-08-12 | 2019-08-08 | 0.717 | 6,139 | +0 | 0.00% | 4,400 |
| 2019-08-09 | 2019-08-07 | 0.730 | 6,139 | +0 | 0.00% | 4,480 |
| 2019-08-08 | 2019-08-06 | 0.743 | 6,139 | +0 | 0.00% | 4,560 |
| 2019-08-07 | 2019-08-05 | 0.691 | 6,139 | +0 | 0.00% | 4,240 |
| 2019-08-06 | 2019-08-02 | 0.756 | 6,139 | +0 | 0.00% | 4,640 |
| 2019-08-05 | 2019-08-01 | 0.756 | 6,139 | +0 | 0.00% | 4,640 |
| 2019-08-02 | 2019-07-31 | 0.756 | 6,139 | +0 | 0.00% | 4,640 |
| 2019-08-01 | 2019-07-30 | 0.756 | 6,139 | +0 | 0.00% | 4,640 |
| 2019-07-31 | 2019-07-29 | 0.730 | 6,139 | +0 | 0.00% | 4,480 |
| 2019-07-30 | 2019-07-26 | 0.756 | 6,139 | +0 | 0.00% | 4,640 |
| 2019-07-29 | 2019-07-25 | 0.782 | 6,139 | +0 | 0.00% | 4,800 |
| 2019-07-26 | 2019-07-24 | 0.769 | 6,139 | +0 | 0.00% | 4,720 |
| 2019-07-25 | 2019-07-23 | 0.769 | 6,139 | +0 | 0.00% | 4,720 |
| 2019-07-24 | 2019-07-22 | 0.782 | 6,139 | +0 | 0.00% | 4,800 |
| 2019-07-23 | 2019-07-19 | 0.782 | 6,139 | +0 | 0.00% | 4,800 |
| 2019-07-22 | 2019-07-18 | 0.782 | 6,139 | +0 | 0.00% | 4,800 |
| 2019-07-19 | 2019-07-17 | 0.782 | 6,139 | +0 | 0.00% | 4,800 |
| 2019-07-18 | 2019-07-16 | 0.782 | 6,139 | +0 | 0.00% | 4,800 |
| 2019-07-17 | 2019-07-15 | 0.782 | 6,139 | +0 | 0.00% | 4,800 |
| 2019-07-16 | 2019-07-12 | 0.795 | 6,139 | +0 | 0.00% | 4,880 |
| 2019-07-15 | 2019-07-11 | 0.795 | 6,139 | +0 | 0.00% | 4,880 |
| 2019-07-12 | 2019-07-10 | 0.756 | 6,139 | +0 | 0.00% | 4,640 |
| 2019-07-11 | 2019-07-09 | 0.756 | 6,139 | +0 | 0.00% | 4,640 |
| 2019-07-10 | 2019-07-08 | 0.756 | 6,139 | +0 | 0.00% | 4,640 |
| 2019-07-09 | 2019-07-05 | 0.756 | 6,139 | +0 | 0.00% | 4,640 |
| 2019-07-08 | 2019-07-04 | 0.704 | 6,139 | +0 | 0.00% | 4,320 |
| 2019-07-05 | 2019-07-03 | 0.704 | 6,139 | +0 | 0.00% | 4,320 |
| 2019-07-04 | 2019-07-02 | 0.717 | 6,139 | +0 | 0.00% | 4,400 |
| 2019-07-03 | 2019-06-28 | 0.704 | 6,139 | +0 | 0.00% | 4,320 |
| 2019-07-02 | 2019-06-27 | 0.717 | 6,139 | +0 | 0.00% | 4,400 |
| 2019-06-28 | 2019-06-26 | 0.717 | 6,139 | +0 | 0.00% | 4,400 |
| 2019-06-27 | 2019-06-25 | 0.756 | 6,139 | +0 | 0.00% | 4,640 |
| 2019-06-26 | 2019-06-24 | 0.795 | 6,139 | +0 | 0.00% | 4,880 |
| 2019-06-25 | 2019-06-21 | 0.795 | 6,139 | +0 | 0.00% | 4,880 |
| 2019-06-24 | 2019-06-20 | 0.769 | 6,139 | +0 | 0.00% | 4,720 |
| 2019-06-21 | 2019-06-19 | 0.769 | 6,139 | +0 | 0.00% | 4,720 |
| 2019-06-20 | 2019-06-18 | 0.773 | 6,139 | +0 | 0.00% | 4,744 |
| 2019-06-19 | 2019-06-17 | 0.791 | 6,139 | +0 | 0.00% | 4,857 |
| 2019-06-18 | 2019-06-14 | 0.791 | 6,139 | +72 | 0.00% | 4,857 |
| 2019-06-17 | 2019-06-13 | 0.791 | 6,067 | +0 | 0.00% | 4,800 |
| 2019-06-14 | 2019-06-12 | 0.791 | 6,067 | +0 | 0.00% | 4,800 |
| 2019-06-13 | 2019-06-11 | 0.778 | 6,067 | +0 | 0.00% | 4,720 |
| 2019-06-12 | 2019-06-10 | 0.765 | 6,067 | +0 | 0.00% | 4,640 |
| 2019-06-11 | 2019-06-06 | 0.765 | 6,067 | +0 | 0.00% | 4,640 |
| 2019-06-10 | 2019-06-05 | 0.765 | 6,067 | +0 | 0.00% | 4,640 |
| 2019-06-06 | 2019-06-04 | 0.765 | 6,067 | +0 | 0.00% | 4,640 |
| 2019-06-05 | 2019-06-03 | 0.791 | 6,067 | +0 | 0.00% | 4,800 |
| 2019-06-04 | 2019-05-31 | 0.791 | 6,067 | +0 | 0.00% | 4,800 |
| 2019-06-03 | 2019-05-30 | 0.791 | 6,067 | +0 | 0.00% | 4,800 |
| 2019-05-31 | 2019-05-29 | 0.791 | 6,067 | +0 | 0.00% | 4,800 |
| 2019-05-30 | 2019-05-28 | 0.778 | 6,067 | +0 | 0.00% | 4,720 |
| 2019-05-29 | 2019-05-27 | 0.778 | 6,067 | +0 | 0.00% | 4,720 |
| 2019-05-28 | 2019-05-24 | 0.778 | 6,067 | +0 | 0.00% | 4,720 |
| 2019-05-27 | 2019-05-23 | 0.778 | 6,067 | +0 | 0.00% | 4,720 |
| 2019-05-24 | 2019-05-22 | 0.791 | 6,067 | +0 | 0.00% | 4,800 |
| 2019-05-23 | 2019-05-21 | 0.791 | 6,067 | +0 | 0.00% | 4,800 |
| 2019-05-22 | 2019-05-20 | 0.791 | 6,067 | +0 | 0.00% | 4,800 |
| 2019-05-21 | 2019-05-17 | 0.791 | 6,067 | +0 | 0.00% | 4,800 |
| 2019-05-20 | 2019-05-16 | 0.791 | 6,067 | +0 | 0.00% | 4,800 |
| 2019-05-17 | 2019-05-15 | 0.857 | 6,067 | +0 | 0.00% | 5,200 |
| 2019-05-16 | 2019-05-14 | 0.857 | 6,067 | +0 | 0.00% | 5,200 |
| 2019-05-15 | 2019-05-10 | 0.857 | 6,067 | +0 | 0.00% | 5,200 |
| 2019-05-14 | 2019-05-09 | 0.870 | 6,067 | +0 | 0.00% | 5,280 |
| 2019-05-10 | 2019-05-08 | 0.870 | 6,067 | +0 | 0.00% | 5,280 |
| 2019-05-09 | 2019-05-07 | 0.870 | 6,067 | +0 | 0.00% | 5,280 |
| 2019-05-08 | 2019-05-06 | 0.870 | 6,067 | +0 | 0.00% | 5,280 |
| 2019-05-07 | 2019-05-03 | 0.870 | 6,067 | +0 | 0.00% | 5,280 |
| 2019-05-06 | 2019-05-02 | 0.870 | 6,067 | +0 | 0.00% | 5,280 |
| 2019-05-03 | 2019-04-30 | 0.870 | 6,067 | +0 | 0.00% | 5,280 |
| 2019-05-02 | 2019-04-29 | 0.870 | 6,067 | +0 | 0.00% | 5,280 |
| 2019-04-30 | 2019-04-26 | 0.870 | 6,067 | +0 | 0.00% | 5,280 |
| 2019-04-29 | 2019-04-25 | 0.883 | 6,067 | +0 | 0.00% | 5,360 |
| 2019-04-26 | 2019-04-24 | 0.883 | 6,067 | +0 | 0.00% | 5,360 |
| 2019-04-25 | 2019-04-23 | 0.857 | 6,067 | +0 | 0.00% | 5,200 |
| 2019-04-24 | 2019-04-18 | 0.870 | 6,067 | +0 | 0.00% | 5,280 |
| 2019-04-23 | 2019-04-17 | 0.897 | 6,067 | +0 | 0.00% | 5,440 |
| 2019-04-18 | 2019-04-16 | 0.897 | 6,067 | +0 | 0.00% | 5,440 |
| 2019-04-17 | 2019-04-15 | 0.910 | 6,067 | +0 | 0.00% | 5,520 |
| 2019-04-16 | 2019-04-12 | 0.910 | 6,067 | +0 | 0.00% | 5,520 |
| 2019-04-15 | 2019-04-11 | 0.923 | 6,067 | +0 | 0.00% | 5,600 |
| 2019-04-12 | 2019-04-10 | 0.897 | 6,067 | +0 | 0.00% | 5,440 |
| 2019-04-11 | 2019-04-09 | 0.949 | 6,067 | +0 | 0.00% | 5,760 |
| 2019-04-10 | 2019-04-08 | 0.949 | 6,067 | +0 | 0.00% | 5,760 |
| 2019-04-09 | 2019-04-04 | 0.963 | 6,067 | +0 | 0.00% | 5,840 |
| 2019-04-08 | 2019-04-03 | 0.963 | 6,067 | +0 | 0.00% | 5,840 |
| 2019-04-04 | 2019-04-02 | 0.963 | 6,067 | +0 | 0.00% | 5,840 |
| 2019-04-03 | 2019-04-01 | 0.963 | 6,067 | +0 | 0.00% | 5,840 |
| 2019-04-02 | 2019-03-29 | 0.963 | 6,067 | +0 | 0.00% | 5,840 |
| 2019-04-01 | 2019-03-28 | 0.963 | 6,067 | +0 | 0.00% | 5,840 |
| 2019-03-29 | 2019-03-27 | 0.963 | 6,067 | +0 | 0.00% | 5,840 |
| 2019-03-28 | 2019-03-26 | 0.976 | 6,067 | +0 | 0.00% | 5,920 |
| 2019-03-27 | 2019-03-25 | 0.976 | 6,067 | +0 | 0.00% | 5,920 |
| 2019-03-26 | 2019-03-22 | 0.923 | 6,067 | +0 | 0.00% | 5,600 |
| 2019-03-25 | 2019-03-21 | 0.923 | 6,067 | +0 | 0.00% | 5,600 |
| 2019-03-22 | 2019-03-20 | 0.923 | 6,067 | +0 | 0.00% | 5,600 |
| 2019-03-21 | 2019-03-19 | 0.936 | 6,067 | +0 | 0.00% | 5,680 |
| 2019-03-20 | 2019-03-18 | 0.949 | 6,067 | +0 | 0.00% | 5,760 |
| 2019-03-19 | 2019-03-15 | 0.923 | 6,067 | +0 | 0.00% | 5,600 |
| 2019-03-18 | 2019-03-14 | 0.923 | 6,067 | +0 | 0.00% | 5,600 |
| 2019-03-15 | 2019-03-13 | 0.897 | 6,067 | +0 | 0.00% | 5,440 |
| 2019-03-14 | 2019-03-12 | 0.936 | 6,067 | +0 | 0.00% | 5,680 |
| 2019-03-13 | 2019-03-11 | 1.068 | 6,067 | +0 | 0.00% | 6,480 |
| 2019-03-12 | 2019-03-08 | 0.897 | 6,067 | +0 | 0.00% | 5,440 |
| 2019-03-11 | 2019-03-07 | 0.897 | 6,067 | +0 | 0.00% | 5,440 |
| 2019-03-08 | 2019-03-06 | 0.897 | 6,067 | +0 | 0.00% | 5,440 |
| 2019-03-07 | 2019-03-05 | 0.897 | 6,067 | +0 | 0.00% | 5,440 |
| 2019-03-06 | 2019-03-04 | 0.897 | 6,067 | +0 | 0.00% | 5,440 |
| 2019-03-05 | 2019-03-01 | 0.897 | 6,067 | +0 | 0.00% | 5,440 |
| 2019-03-04 | 2019-02-28 | 0.910 | 6,067 | +0 | 0.00% | 5,520 |
| 2019-03-01 | 2019-02-27 | 0.910 | 6,067 | +0 | 0.00% | 5,520 |
| 2019-02-28 | 2019-02-26 | 0.910 | 6,067 | +0 | 0.00% | 5,520 |
| 2019-02-27 | 2019-02-25 | 0.910 | 6,067 | +0 | 0.00% | 5,520 |
| 2019-02-26 | 2019-02-22 | 0.870 | 6,067 | +0 | 0.00% | 5,280 |
| 2019-02-25 | 2019-02-21 | 0.923 | 6,067 | +0 | 0.00% | 5,600 |
| 2019-02-22 | 2019-02-20 | 0.923 | 6,067 | +0 | 0.00% | 5,600 |
| 2019-02-21 | 2019-02-19 | 0.923 | 6,067 | +0 | 0.00% | 5,600 |
| 2019-02-20 | 2019-02-18 | 0.910 | 6,067 | +0 | 0.00% | 5,520 |
| 2019-02-19 | 2019-02-15 | 0.897 | 6,067 | +0 | 0.00% | 5,440 |
| 2019-02-18 | 2019-02-14 | 0.936 | 6,067 | +0 | 0.00% | 5,680 |
| 2019-02-15 | 2019-02-13 | 0.949 | 6,067 | +0 | 0.00% | 5,760 |
| 2019-02-14 | 2019-02-12 | 0.949 | 6,067 | +0 | 0.00% | 5,760 |
| 2019-02-13 | 2019-02-11 | 0.963 | 6,067 | +0 | 0.00% | 5,840 |
| 2019-02-12 | 2019-02-08 | 0.963 | 6,067 | +0 | 0.00% | 5,840 |
| 2019-02-11 | 2019-02-04 | 0.897 | 6,067 | +0 | 0.00% | 5,440 |
| 2019-02-08 | 2019-01-31 | 0.897 | 6,067 | +0 | 0.00% | 5,440 |
| 2019-02-01 | 2019-01-30 | 0.897 | 6,067 | +0 | 0.00% | 5,440 |
| 2019-01-31 | 2019-01-29 | 0.897 | 6,067 | +0 | 0.00% | 5,440 |
| 2019-01-30 | 2019-01-28 | 0.897 | 6,067 | +0 | 0.00% | 5,440 |
| 2019-01-29 | 2019-01-25 | 0.910 | 6,067 | +0 | 0.00% | 5,520 |
| 2019-01-28 | 2019-01-24 | 0.883 | 6,067 | +0 | 0.00% | 5,360 |
| 2019-01-25 | 2019-01-23 | 0.818 | 6,067 | +0 | 0.00% | 4,960 |
| 2019-01-24 | 2019-01-22 | 0.831 | 6,067 | +0 | 0.00% | 5,040 |
| 2019-01-23 | 2019-01-21 | 0.831 | 6,067 | +0 | 0.00% | 5,040 |
| 2019-01-22 | 2019-01-18 | 0.831 | 6,067 | +0 | 0.00% | 5,040 |
| 2019-01-21 | 2019-01-17 | 0.752 | 6,067 | +0 | 0.00% | 4,560 |
| 2019-01-18 | 2019-01-16 | 0.752 | 6,067 | +0 | 0.00% | 4,560 |
| 2019-01-17 | 2019-01-15 | 0.752 | 6,067 | +0 | 0.00% | 4,560 |
| 2019-01-16 | 2019-01-14 | 0.765 | 6,067 | +0 | 0.00% | 4,640 |
| 2019-01-15 | 2019-01-11 | 0.765 | 6,067 | +0 | 0.00% | 4,640 |
| 2019-01-14 | 2019-01-10 | 0.778 | 6,067 | +0 | 0.00% | 4,720 |
| 2019-01-11 | 2019-01-09 | 0.778 | 6,067 | +0 | 0.00% | 4,720 |
| 2019-01-10 | 2019-01-08 | 0.765 | 6,067 | +0 | 0.00% | 4,640 |
| 2019-01-09 | 2019-01-07 | 0.778 | 6,067 | +0 | 0.00% | 4,720 |
| 2019-01-08 | 2019-01-04 | 0.778 | 6,067 | +0 | 0.00% | 4,720 |
| 2019-01-07 | 2019-01-03 | 0.778 | 6,067 | +0 | 0.00% | 4,720 |
| 2019-01-04 | 2019-01-02 | 0.778 | 6,067 | +0 | 0.00% | 4,720 |
| 2019-01-03 | 2018-12-31 | 0.804 | 6,067 | +0 | 0.00% | 4,880 |
| 2019-01-02 | 2018-12-27 | 0.791 | 6,067 | +0 | 0.00% | 4,800 |
| 2018-12-28 | 2018-12-24 | 0.791 | 6,067 | +0 | 0.00% | 4,800 |
| 2018-12-27 | 2018-12-20 | 0.804 | 6,067 | +0 | 0.00% | 4,880 |
| 2018-12-21 | 2018-12-19 | 0.831 | 6,067 | +0 | 0.00% | 5,040 |
| 2018-12-20 | 2018-12-18 | 0.765 | 6,067 | +0 | 0.00% | 4,640 |
| 2018-12-19 | 2018-12-17 | 0.765 | 6,067 | +0 | 0.00% | 4,640 |
| 2018-12-18 | 2018-12-14 | 0.818 | 6,067 | +0 | 0.00% | 4,960 |
| 2018-12-17 | 2018-12-13 | 0.857 | 6,067 | +0 | 0.00% | 5,200 |
| 2018-12-14 | 2018-12-12 | 0.778 | 6,067 | +0 | 0.00% | 4,720 |
| 2018-12-13 | 2018-12-11 | 0.778 | 6,067 | +0 | 0.00% | 4,720 |
| 2018-12-12 | 2018-12-10 | 0.778 | 6,067 | +0 | 0.00% | 4,720 |
| 2018-12-11 | 2018-12-07 | 0.831 | 6,067 | +0 | 0.00% | 5,040 |
| 2018-12-10 | 2018-12-06 | 0.778 | 6,067 | +0 | 0.00% | 4,720 |
| 2018-12-07 | 2018-12-05 | 0.778 | 6,067 | +0 | 0.00% | 4,720 |
| 2018-12-06 | 2018-12-04 | 0.791 | 6,067 | +0 | 0.00% | 4,800 |
| 2018-12-05 | 2018-12-03 | 0.791 | 6,067 | +0 | 0.00% | 4,800 |
| 2018-12-04 | 2018-11-30 | 0.778 | 6,067 | +0 | 0.00% | 4,720 |
| 2018-12-03 | 2018-11-29 | 0.778 | 6,067 | +0 | 0.00% | 4,720 |
| 2018-11-30 | 2018-11-28 | 0.778 | 6,067 | +0 | 0.00% | 4,720 |
| 2018-11-29 | 2018-11-27 | 0.778 | 6,067 | +0 | 0.00% | 4,720 |
| 2018-11-28 | 2018-11-26 | 0.765 | 6,067 | +0 | 0.00% | 4,640 |
| 2018-11-27 | 2018-11-23 | 0.765 | 6,067 | +0 | 0.00% | 4,640 |
| 2018-11-26 | 2018-11-22 | 0.791 | 6,067 | +0 | 0.00% | 4,800 |
| 2018-11-23 | 2018-11-21 | 0.791 | 6,067 | +0 | 0.00% | 4,800 |
| 2018-11-22 | 2018-11-20 | 0.791 | 6,067 | +0 | 0.00% | 4,800 |
| 2018-11-21 | 2018-11-19 | 0.818 | 6,067 | +0 | 0.00% | 4,960 |
| 2018-11-20 | 2018-11-16 | 0.818 | 6,067 | +0 | 0.00% | 4,960 |
| 2018-11-19 | 2018-11-15 | 0.804 | 6,067 | +0 | 0.00% | 4,880 |
| 2018-11-16 | 2018-11-14 | 0.831 | 6,067 | +0 | 0.00% | 5,040 |
| 2018-11-15 | 2018-11-13 | 0.831 | 6,067 | +0 | 0.00% | 5,040 |
| 2018-11-14 | 2018-11-12 | 0.831 | 6,067 | +0 | 0.00% | 5,040 |
| 2018-11-13 | 2018-11-09 | 0.831 | 6,067 | +0 | 0.00% | 5,040 |
| 2018-11-12 | 2018-11-08 | 0.831 | 6,067 | +0 | 0.00% | 5,040 |
| 2018-11-09 | 2018-11-07 | 0.831 | 6,067 | +0 | 0.00% | 5,040 |
| 2018-11-08 | 2018-11-06 | 0.818 | 6,067 | +0 | 0.00% | 4,960 |
| 2018-11-07 | 2018-11-05 | 0.818 | 6,067 | +0 | 0.00% | 4,960 |
| 2018-11-06 | 2018-11-02 | 0.791 | 6,067 | +0 | 0.00% | 4,800 |
| 2018-11-05 | 2018-11-01 | 0.804 | 6,067 | +0 | 0.00% | 4,880 |
| 2018-11-02 | 2018-10-31 | 0.765 | 6,067 | +0 | 0.00% | 4,640 |
| 2018-11-01 | 2018-10-30 | 0.778 | 6,067 | +0 | 0.00% | 4,720 |
| 2018-10-31 | 2018-10-29 | 0.778 | 6,067 | +0 | 0.00% | 4,720 |
| 2018-10-30 | 2018-10-26 | 0.791 | 6,067 | +0 | 0.00% | 4,800 |
| 2018-10-29 | 2018-10-25 | 0.818 | 6,067 | +0 | 0.00% | 4,960 |
| 2018-10-26 | 2018-10-24 | 0.791 | 6,067 | +0 | 0.00% | 4,800 |
| 2018-10-25 | 2018-10-23 | 0.791 | 6,067 | +0 | 0.00% | 4,800 |
| 2018-10-24 | 2018-10-22 | 0.844 | 6,067 | +0 | 0.00% | 5,120 |
| 2018-10-23 | 2018-10-19 | 0.844 | 6,067 | +0 | 0.00% | 5,120 |
| 2018-10-22 | 2018-10-18 | 0.857 | 6,067 | +0 | 0.00% | 5,200 |
| 2018-10-19 | 2018-10-16 | 0.857 | 6,067 | +0 | 0.00% | 5,200 |
| 2018-10-18 | 2018-10-15 | 0.857 | 6,067 | +0 | 0.00% | 5,200 |
| 2018-10-16 | 2018-10-12 | 0.870 | 6,067 | +0 | 0.00% | 5,280 |
| 2018-10-15 | 2018-10-11 | 0.844 | 6,067 | +0 | 0.00% | 5,120 |
| 2018-10-12 | 2018-10-10 | 0.857 | 6,067 | +0 | 0.00% | 5,200 |
| 2018-10-11 | 2018-10-09 | 0.844 | 6,067 | +0 | 0.00% | 5,120 |
| 2018-10-10 | 2018-10-08 | 0.857 | 6,067 | +0 | 0.00% | 5,200 |
| 2018-10-09 | 2018-10-05 | 0.870 | 6,067 | +0 | 0.00% | 5,280 |
| 2018-10-08 | 2018-10-04 | 0.883 | 6,067 | +0 | 0.00% | 5,360 |
| 2018-10-05 | 2018-10-03 | 0.897 | 6,067 | +0 | 0.00% | 5,440 |
| 2018-10-04 | 2018-10-02 | 0.870 | 6,067 | +0 | 0.00% | 5,280 |
| 2018-10-03 | 2018-09-28 | 0.870 | 6,067 | +0 | 0.00% | 5,280 |
| 2018-10-02 | 2018-09-27 | 0.897 | 6,067 | +0 | 0.00% | 5,440 |
| 2018-09-28 | 2018-09-26 | 0.910 | 6,067 | +0 | 0.00% | 5,520 |
| 2018-09-27 | 2018-09-24 | 0.910 | 6,067 | +0 | 0.00% | 5,520 |
| 2018-09-26 | 2018-09-21 | 0.910 | 6,067 | +0 | 0.00% | 5,520 |
| 2018-09-24 | 2018-09-20 | 0.910 | 6,067 | +0 | 0.00% | 5,520 |
| 2018-09-21 | 2018-09-19 | 0.844 | 6,067 | +0 | 0.00% | 5,120 |
| 2018-09-20 | 2018-09-18 | 0.870 | 6,067 | +0 | 0.00% | 5,280 |
| 2018-09-19 | 2018-09-17 | 0.870 | 6,067 | +0 | 0.00% | 5,280 |
| 2018-09-18 | 2018-09-14 | 0.870 | 6,067 | +0 | 0.00% | 5,280 |
| 2018-09-17 | 2018-09-13 | 0.910 | 6,067 | +0 | 0.00% | 5,520 |
| 2018-09-14 | 2018-09-12 | 0.923 | 6,067 | +0 | 0.00% | 5,600 |
| 2018-09-13 | 2018-09-11 | 0.949 | 6,067 | +0 | 0.00% | 5,760 |
| 2018-09-12 | 2018-09-10 | 0.949 | 6,067 | +0 | 0.00% | 5,760 |
| 2018-09-11 | 2018-09-07 | 0.949 | 6,067 | +0 | 0.00% | 5,760 |
| 2018-09-10 | 2018-09-06 | 0.976 | 6,067 | +0 | 0.00% | 5,920 |
| 2018-09-07 | 2018-09-05 | 0.910 | 6,067 | +0 | 0.00% | 5,520 |
| 2018-09-06 | 2018-09-04 | 0.910 | 6,067 | +0 | 0.00% | 5,520 |
| 2018-09-05 | 2018-09-03 | 0.910 | 6,067 | +0 | 0.00% | 5,520 |
| 2018-09-04 | 2018-08-31 | 0.910 | 6,067 | +0 | 0.00% | 5,520 |
| 2018-09-03 | 2018-08-30 | 0.923 | 6,067 | +0 | 0.00% | 5,600 |
| 2018-08-31 | 2018-08-29 | 0.923 | 6,067 | +0 | 0.00% | 5,600 |
| 2018-08-30 | 2018-08-28 | 0.923 | 6,067 | +0 | 0.00% | 5,600 |
| 2018-08-29 | 2018-08-27 | 0.923 | 6,067 | +0 | 0.00% | 5,600 |
| 2018-08-28 | 2018-08-24 | 0.923 | 6,067 | +0 | 0.00% | 5,600 |
| 2018-08-27 | 2018-08-23 | 0.923 | 6,067 | +0 | 0.00% | 5,600 |
| 2018-08-24 | 2018-08-22 | 0.936 | 6,067 | +0 | 0.00% | 5,680 |
| 2018-08-23 | 2018-08-21 | 0.976 | 6,067 | +0 | 0.00% | 5,920 |
| 2018-08-22 | 2018-08-20 | 0.976 | 6,067 | +0 | 0.00% | 5,920 |
| 2018-08-21 | 2018-08-17 | 0.976 | 6,067 | +0 | 0.00% | 5,920 |
| 2018-08-20 | 2018-08-16 | 0.976 | 6,067 | +0 | 0.00% | 5,920 |
| 2018-08-17 | 2018-08-15 | 0.989 | 6,067 | +0 | 0.00% | 6,000 |
| 2018-08-16 | 2018-08-14 | 1.015 | 6,067 | +0 | 0.00% | 6,160 |
| 2018-08-15 | 2018-08-13 | 1.015 | 6,067 | +0 | 0.00% | 6,160 |
| 2018-08-14 | 2018-08-10 | 1.002 | 6,067 | +0 | 0.00% | 6,080 |
| 2018-08-13 | 2018-08-09 | 1.002 | 6,067 | +0 | 0.00% | 6,080 |
| 2018-08-10 | 2018-08-08 | 1.002 | 6,067 | +0 | 0.00% | 6,080 |
| 2018-08-09 | 2018-08-07 | 1.002 | 6,067 | +0 | 0.00% | 6,080 |
| 2018-08-08 | 2018-08-06 | 1.002 | 6,067 | +0 | 0.00% | 6,080 |
| 2018-08-07 | 2018-08-03 | 1.015 | 6,067 | +0 | 0.00% | 6,160 |
| 2018-08-06 | 2018-08-02 | 0.989 | 6,067 | +0 | 0.00% | 6,000 |
| 2018-08-03 | 2018-08-01 | 1.015 | 6,067 | +0 | 0.00% | 6,160 |
| 2018-08-02 | 2018-07-31 | 1.029 | 6,067 | +0 | 0.00% | 6,240 |
| 2018-08-01 | 2018-07-30 | 1.029 | 6,067 | +0 | 0.00% | 6,240 |
| 2018-07-31 | 2018-07-27 | 1.042 | 6,067 | +0 | 0.00% | 6,320 |
| 2018-07-30 | 2018-07-26 | 0.976 | 6,067 | +0 | 0.00% | 5,920 |
| 2018-07-27 | 2018-07-25 | 0.989 | 6,067 | +0 | 0.00% | 6,000 |
| 2018-07-26 | 2018-07-24 | 1.002 | 6,067 | +0 | 0.00% | 6,080 |
| 2018-07-25 | 2018-07-23 | 1.002 | 6,067 | +0 | 0.00% | 6,080 |
| 2018-07-24 | 2018-07-20 | 1.002 | 6,067 | +0 | 0.00% | 6,080 |
| 2018-07-23 | 2018-07-19 | 1.002 | 6,067 | +0 | 0.00% | 6,080 |
| 2018-07-20 | 2018-07-18 | 1.015 | 6,067 | +0 | 0.00% | 6,160 |
| 2018-07-19 | 2018-07-17 | 1.015 | 6,067 | +0 | 0.00% | 6,160 |
| 2018-07-18 | 2018-07-16 | 1.015 | 6,067 | +0 | 0.00% | 6,160 |
| 2018-07-17 | 2018-07-13 | 0.949 | 6,067 | +0 | 0.00% | 5,760 |
| 2018-07-16 | 2018-07-12 | 0.949 | 6,067 | +0 | 0.00% | 5,760 |
| 2018-07-13 | 2018-07-11 | 0.949 | 6,067 | +0 | 0.00% | 5,760 |
| 2018-07-12 | 2018-07-10 | 0.949 | 6,067 | +0 | 0.00% | 5,760 |
| 2018-07-11 | 2018-07-09 | 0.949 | 6,067 | +0 | 0.00% | 5,760 |
| 2018-07-10 | 2018-07-06 | 0.949 | 6,067 | +0 | 0.00% | 5,760 |
| 2018-07-09 | 2018-07-05 | 0.923 | 6,067 | +0 | 0.00% | 5,600 |
| 2018-07-06 | 2018-07-04 | 0.949 | 6,067 | +0 | 0.00% | 5,760 |
| 2018-07-05 | 2018-07-03 | 0.949 | 6,067 | +0 | 0.00% | 5,760 |
| 2018-07-04 | 2018-06-29 | 0.989 | 6,067 | +0 | 0.00% | 6,000 |
| 2018-07-03 | 2018-06-28 | 0.963 | 6,067 | +0 | 0.00% | 5,840 |
| 2018-06-29 | 2018-06-27 | 0.963 | 6,067 | +0 | 0.00% | 5,840 |
| 2018-06-28 | 2018-06-26 | 1.029 | 6,067 | +0 | 0.00% | 6,240 |
| 2018-06-27 | 2018-06-25 | 1.029 | 6,067 | +0 | 0.00% | 6,240 |
| 2018-06-26 | 2018-06-22 | 1.015 | 6,067 | +0 | 0.00% | 6,160 |
| 2018-06-25 | 2018-06-21 | 1.015 | 6,067 | +0 | 0.00% | 6,160 |
| 2018-06-22 | 2018-06-20 | 1.015 | 6,067 | +0 | 0.00% | 6,160 |
| 2018-06-21 | 2018-06-19 | 1.029 | 6,067 | +0 | 0.00% | 6,240 |
| 2018-06-20 | 2018-06-15 | 1.029 | 6,067 | +0 | 0.00% | 6,240 |
| 2018-06-19 | 2018-06-14 | 1.029 | 6,067 | +0 | 0.00% | 6,240 |
| 2018-06-15 | 2018-06-13 | 1.029 | 6,067 | +0 | 0.00% | 6,240 |
| 2018-06-14 | 2018-06-12 | 1.002 | 6,067 | +0 | 0.00% | 6,080 |
| 2018-06-13 | 2018-06-11 | 1.060 | 6,067 | +0 | 0.00% | 6,434 |
| 2018-06-12 | 2018-06-08 | 1.060 | 6,067 | +107 | 0.00% | 6,434 |
| 2018-06-11 | 2018-06-07 | 1.060 | 5,960 | +0 | 0.00% | 6,320 |
| 2018-06-08 | 2018-06-06 | 1.060 | 5,960 | +0 | 0.00% | 6,320 |
| 2018-06-07 | 2018-06-05 | 1.074 | 5,960 | +0 | 0.00% | 6,400 |
| 2018-06-06 | 2018-06-04 | 1.060 | 5,960 | +0 | 0.00% | 6,320 |
| 2018-06-05 | 2018-06-01 | 1.060 | 5,960 | +0 | 0.00% | 6,320 |
| 2018-06-04 | 2018-05-31 | 1.060 | 5,960 | +0 | 0.00% | 6,320 |
| 2018-06-01 | 2018-05-30 | 1.060 | 5,960 | +0 | 0.00% | 6,320 |
| 2018-05-31 | 2018-05-29 | 1.060 | 5,960 | +0 | 0.00% | 6,320 |
| 2018-05-30 | 2018-05-28 | 1.074 | 5,960 | +0 | 0.00% | 6,400 |
| 2018-05-29 | 2018-05-25 | 1.047 | 5,960 | +0 | 0.00% | 6,240 |
| 2018-05-28 | 2018-05-24 | 1.047 | 5,960 | +0 | 0.00% | 6,240 |
| 2018-05-25 | 2018-05-23 | 1.007 | 5,960 | +0 | 0.00% | 6,000 |
| 2018-05-24 | 2018-05-21 | 1.060 | 5,960 | +0 | 0.00% | 6,320 |
| 2018-05-23 | 2018-05-18 | 1.060 | 5,960 | +0 | 0.00% | 6,320 |
| 2018-05-21 | 2018-05-17 | 1.047 | 5,960 | +0 | 0.00% | 6,240 |
| 2018-05-18 | 2018-05-16 | 1.047 | 5,960 | +0 | 0.00% | 6,240 |
| 2018-05-17 | 2018-05-15 | 1.060 | 5,960 | +0 | 0.00% | 6,320 |
| 2018-05-16 | 2018-05-14 | 1.087 | 5,960 | +0 | 0.00% | 6,480 |
| 2018-05-15 | 2018-05-11 | 0.993 | 5,960 | +0 | 0.00% | 5,920 |
| 2018-05-14 | 2018-05-10 | 0.993 | 5,960 | +0 | 0.00% | 5,920 |
| 2018-05-11 | 2018-05-09 | 0.993 | 5,960 | +0 | 0.00% | 5,920 |
| 2018-05-10 | 2018-05-08 | 0.967 | 5,960 | +0 | 0.00% | 5,760 |
| 2018-05-09 | 2018-05-07 | 0.940 | 5,960 | +0 | 0.00% | 5,600 |
| 2018-05-08 | 2018-05-04 | 0.967 | 5,960 | +0 | 0.00% | 5,760 |
| 2018-05-07 | 2018-05-03 | 0.967 | 5,960 | +0 | 0.00% | 5,760 |
| 2018-05-04 | 2018-05-02 | 0.967 | 5,960 | +0 | 0.00% | 5,760 |
| 2018-05-03 | 2018-04-30 | 0.980 | 5,960 | +0 | 0.00% | 5,840 |
| 2018-05-02 | 2018-04-27 | 0.993 | 5,960 | +0 | 0.00% | 5,920 |
| 2018-04-30 | 2018-04-26 | 0.993 | 5,960 | +0 | 0.00% | 5,920 |
| 2018-04-27 | 2018-04-25 | 0.953 | 5,960 | +0 | 0.00% | 5,680 |
| 2018-04-26 | 2018-04-24 | 0.940 | 5,960 | +0 | 0.00% | 5,600 |
| 2018-04-25 | 2018-04-23 | 0.993 | 5,960 | +0 | 0.00% | 5,920 |
| 2018-04-24 | 2018-04-20 | 0.913 | 5,960 | +0 | 0.00% | 5,440 |
| 2018-04-23 | 2018-04-19 | 0.953 | 5,960 | +0 | 0.00% | 5,680 |
| 2018-04-20 | 2018-04-18 | 0.913 | 5,960 | +0 | 0.00% | 5,440 |
| 2018-04-19 | 2018-04-17 | 0.953 | 5,960 | +0 | 0.00% | 5,680 |
| 2018-04-18 | 2018-04-16 | 0.940 | 5,960 | +0 | 0.00% | 5,600 |
| 2018-04-17 | 2018-04-13 | 0.953 | 5,960 | +0 | 0.00% | 5,680 |
| 2018-04-16 | 2018-04-12 | 0.953 | 5,960 | +0 | 0.00% | 5,680 |
| 2018-04-13 | 2018-04-11 | 0.953 | 5,960 | +0 | 0.00% | 5,680 |
| 2018-04-12 | 2018-04-10 | 0.967 | 5,960 | +0 | 0.00% | 5,760 |
| 2018-04-11 | 2018-04-09 | 0.993 | 5,960 | +0 | 0.00% | 5,920 |
| 2018-04-10 | 2018-04-06 | 1.047 | 5,960 | +0 | 0.00% | 6,240 |
| 2018-04-09 | 2018-04-04 | 1.060 | 5,960 | +0 | 0.00% | 6,320 |
| 2018-04-06 | 2018-04-03 | 1.034 | 5,960 | +0 | 0.00% | 6,160 |
| 2018-04-04 | 2018-03-29 | 1.074 | 5,960 | +0 | 0.00% | 6,400 |
| 2018-04-03 | 2018-03-28 | 1.087 | 5,960 | +0 | 0.00% | 6,480 |
| 2018-03-29 | 2018-03-27 | 1.087 | 5,960 | +0 | 0.00% | 6,480 |
| 2018-03-28 | 2018-03-26 | 1.087 | 5,960 | +0 | 0.00% | 6,480 |
| 2018-03-27 | 2018-03-23 | 1.101 | 5,960 | +0 | 0.00% | 6,560 |
| 2018-03-26 | 2018-03-22 | 1.114 | 5,960 | +0 | 0.00% | 6,640 |
| 2018-03-23 | 2018-03-21 | 1.087 | 5,960 | +0 | 0.00% | 6,480 |
| 2018-03-22 | 2018-03-20 | 1.101 | 5,960 | +0 | 0.00% | 6,560 |
| 2018-03-21 | 2018-03-19 | 1.128 | 5,960 | +0 | 0.00% | 6,720 |
| 2018-03-20 | 2018-03-16 | 1.128 | 5,960 | +0 | 0.00% | 6,720 |
| 2018-03-19 | 2018-03-15 | 1.101 | 5,960 | +0 | 0.00% | 6,560 |
| 2018-03-16 | 2018-03-14 | 1.074 | 5,960 | +0 | 0.00% | 6,400 |
| 2018-03-15 | 2018-03-13 | 1.060 | 5,960 | +0 | 0.00% | 6,320 |
| 2018-03-14 | 2018-03-12 | 1.034 | 5,960 | +0 | 0.00% | 6,160 |
| 2018-03-13 | 2018-03-09 | 1.047 | 5,960 | +0 | 0.00% | 6,240 |
| 2018-03-12 | 2018-03-08 | 1.060 | 5,960 | +0 | 0.00% | 6,320 |
| 2018-03-09 | 2018-03-07 | 1.060 | 5,960 | +0 | 0.00% | 6,320 |
| 2018-03-08 | 2018-03-06 | 1.034 | 5,960 | +0 | 0.00% | 6,160 |
| 2018-03-07 | 2018-03-05 | 1.007 | 5,960 | +0 | 0.00% | 6,000 |
| 2018-03-06 | 2018-03-02 | 1.007 | 5,960 | +0 | 0.00% | 6,000 |
| 2018-03-05 | 2018-03-01 | 1.087 | 5,960 | +0 | 0.00% | 6,480 |
| 2018-03-02 | 2018-02-28 | 1.034 | 5,960 | +0 | 0.00% | 6,160 |
| 2018-03-01 | 2018-02-27 | 1.034 | 5,960 | +0 | 0.00% | 6,160 |
| 2018-02-28 | 2018-02-26 | 1.020 | 5,960 | +0 | 0.00% | 6,080 |
| 2018-02-27 | 2018-02-23 | 1.020 | 5,960 | +0 | 0.00% | 6,080 |
| 2018-02-26 | 2018-02-22 | 1.034 | 5,960 | +0 | 0.00% | 6,160 |
| 2018-02-23 | 2018-02-21 | 1.007 | 5,960 | +0 | 0.00% | 6,000 |
| 2018-02-22 | 2018-02-20 | 0.980 | 5,960 | +0 | 0.00% | 5,840 |
| 2018-02-21 | 2018-02-15 | 0.980 | 5,960 | +0 | 0.00% | 5,840 |
| 2018-02-20 | 2018-02-13 | 0.980 | 5,960 | +0 | 0.00% | 5,840 |
| 2018-02-14 | 2018-02-12 | 0.993 | 5,960 | +0 | 0.00% | 5,920 |
| 2018-02-13 | 2018-02-09 | 1.020 | 5,960 | +0 | 0.00% | 6,080 |
| 2018-02-12 | 2018-02-08 | 1.020 | 5,960 | +0 | 0.00% | 6,080 |
| 2018-02-09 | 2018-02-07 | 1.020 | 5,960 | +0 | 0.00% | 6,080 |
| 2018-02-08 | 2018-02-06 | 1.020 | 5,960 | +0 | 0.00% | 6,080 |
| 2018-02-07 | 2018-02-05 | 1.047 | 5,960 | +0 | 0.00% | 6,240 |
| 2018-02-06 | 2018-02-02 | 1.047 | 5,960 | +0 | 0.00% | 6,240 |
| 2018-02-05 | 2018-02-01 | 1.007 | 5,960 | +0 | 0.00% | 6,000 |
| 2018-02-02 | 2018-01-31 | 1.047 | 5,960 | +0 | 0.00% | 6,240 |
| 2018-02-01 | 2018-01-30 | 1.034 | 5,960 | +0 | 0.00% | 6,160 |
| 2018-01-31 | 2018-01-29 | 1.034 | 5,960 | +0 | 0.00% | 6,160 |
| 2018-01-30 | 2018-01-26 | 1.007 | 5,960 | +0 | 0.00% | 6,000 |
| 2018-01-29 | 2018-01-25 | 1.007 | 5,960 | +0 | 0.00% | 6,000 |
| 2018-01-26 | 2018-01-24 | 1.047 | 5,960 | +0 | 0.00% | 6,240 |
| 2018-01-25 | 2018-01-23 | 0.967 | 5,960 | +0 | 0.00% | 5,760 |
| 2018-01-24 | 2018-01-22 | 0.993 | 5,960 | +0 | 0.00% | 5,920 |
| 2018-01-23 | 2018-01-19 | 1.034 | 5,960 | +0 | 0.00% | 6,160 |
| 2018-01-22 | 2018-01-18 | 1.047 | 5,960 | +0 | 0.00% | 6,240 |
| 2018-01-19 | 2018-01-17 | 1.047 | 5,960 | +0 | 0.00% | 6,240 |
| 2018-01-18 | 2018-01-16 | 1.007 | 5,960 | +0 | 0.00% | 6,000 |
| 2018-01-17 | 2018-01-15 | 1.007 | 5,960 | +0 | 0.00% | 6,000 |
| 2018-01-16 | 2018-01-12 | 1.020 | 5,960 | +0 | 0.00% | 6,080 |
| 2018-01-15 | 2018-01-11 | 1.034 | 5,960 | +0 | 0.00% | 6,160 |
| 2018-01-12 | 2018-01-10 | 1.007 | 5,960 | +0 | 0.00% | 6,000 |
| 2018-01-11 | 2018-01-09 | 1.034 | 5,960 | +0 | 0.00% | 6,160 |
| 2018-01-10 | 2018-01-08 | 1.034 | 5,960 | +0 | 0.00% | 6,160 |
| 2018-01-09 | 2018-01-05 | 1.020 | 5,960 | +0 | 0.00% | 6,080 |
| 2018-01-08 | 2018-01-04 | 0.980 | 5,960 | +0 | 0.00% | 5,840 |
| 2018-01-05 | 2018-01-03 | 0.953 | 5,960 | +0 | 0.00% | 5,680 |
| 2018-01-04 | 2018-01-02 | 0.953 | 5,960 | +0 | 0.00% | 5,680 |
| 2018-01-03 | 2017-12-29 | 0.967 | 5,960 | +0 | 0.00% | 5,760 |
| 2018-01-02 | 2017-12-28 | 0.967 | 5,960 | +0 | 0.00% | 5,760 |
| 2017-12-29 | 2017-12-27 | 0.967 | 5,960 | +0 | 0.00% | 5,760 |
| 2017-12-28 | 2017-12-22 | 0.967 | 5,960 | +0 | 0.00% | 5,760 |
| 2017-12-27 | 2017-12-21 | 0.967 | 5,960 | +0 | 0.00% | 5,760 |
| 2017-12-22 | 2017-12-20 | 0.953 | 5,960 | +0 | 0.00% | 5,680 |
| 2017-12-21 | 2017-12-19 | 0.967 | 5,960 | +0 | 0.00% | 5,760 |
| 2017-12-20 | 2017-12-18 | 0.980 | 5,960 | +0 | 0.00% | 5,840 |
| 2017-12-19 | 2017-12-15 | 0.993 | 5,960 | +0 | 0.00% | 5,920 |
| 2017-12-18 | 2017-12-14 | 0.993 | 5,960 | +0 | 0.00% | 5,920 |
| 2017-12-15 | 2017-12-13 | 1.007 | 5,960 | +0 | 0.00% | 6,000 |
| 2017-12-14 | 2017-12-12 | 1.007 | 5,960 | +0 | 0.00% | 6,000 |
| 2017-12-13 | 2017-12-11 | 0.967 | 5,960 | +0 | 0.00% | 5,760 |
| 2017-12-12 | 2017-12-08 | 0.980 | 5,960 | +0 | 0.00% | 5,840 |
| 2017-12-11 | 2017-12-07 | 0.980 | 5,960 | +0 | 0.00% | 5,840 |
| 2017-12-08 | 2017-12-06 | 1.007 | 5,960 | +0 | 0.00% | 6,000 |
| 2017-12-07 | 2017-12-05 | 1.020 | 5,960 | +0 | 0.00% | 6,080 |
| 2017-12-06 | 2017-12-04 | 1.020 | 5,960 | +0 | 0.00% | 6,080 |
| 2017-12-05 | 2017-12-01 | 1.020 | 5,960 | +0 | 0.00% | 6,080 |
| 2017-12-04 | 2017-11-30 | 1.020 | 5,960 | +0 | 0.00% | 6,080 |
| 2017-12-01 | 2017-11-29 | 1.020 | 5,960 | +0 | 0.00% | 6,080 |
| 2017-11-30 | 2017-11-28 | 1.060 | 5,960 | +0 | 0.00% | 6,320 |
| 2017-11-29 | 2017-11-27 | 0.993 | 5,960 | +0 | 0.00% | 5,920 |
| 2017-11-28 | 2017-11-24 | 0.967 | 5,960 | +0 | 0.00% | 5,760 |
| 2017-11-27 | 2017-11-23 | 1.007 | 5,960 | +0 | 0.00% | 6,000 |
| 2017-11-24 | 2017-11-22 | 1.007 | 5,960 | +0 | 0.00% | 6,000 |
| 2017-11-23 | 2017-11-21 | 1.074 | 5,960 | +0 | 0.00% | 6,400 |
| 2017-11-22 | 2017-11-20 | 1.007 | 5,960 | +0 | 0.00% | 6,000 |
| 2017-11-21 | 2017-11-17 | 1.007 | 5,960 | +0 | 0.00% | 6,000 |
| 2017-11-20 | 2017-11-16 | 1.047 | 5,960 | +0 | 0.00% | 6,240 |
| 2017-11-17 | 2017-11-15 | 0.993 | 5,960 | +0 | 0.00% | 5,920 |
| 2017-11-16 | 2017-11-14 | 1.034 | 5,960 | +0 | 0.00% | 6,160 |
| 2017-11-15 | 2017-11-13 | 1.074 | 5,960 | +0 | 0.00% | 6,400 |
| 2017-11-14 | 2017-11-10 | 1.074 | 5,960 | +0 | 0.00% | 6,400 |
| 2017-11-13 | 2017-11-09 | 0.993 | 5,960 | +0 | 0.00% | 5,920 |
| 2017-11-10 | 2017-11-08 | 1.034 | 5,960 | +0 | 0.00% | 6,160 |
| 2017-11-09 | 2017-11-07 | 1.074 | 5,960 | +0 | 0.00% | 6,400 |
| 2017-11-08 | 2017-11-06 | 0.993 | 5,960 | +0 | 0.00% | 5,920 |
| 2017-11-07 | 2017-11-03 | 1.020 | 5,960 | +0 | 0.00% | 6,080 |
| 2017-11-06 | 2017-11-02 | 1.020 | 5,960 | +0 | 0.00% | 6,080 |
| 2017-11-03 | 2017-11-01 | 1.020 | 5,960 | +0 | 0.00% | 6,080 |
| 2017-11-02 | 2017-10-31 | 1.020 | 5,960 | +0 | 0.00% | 6,080 |
| 2017-11-01 | 2017-10-30 | 1.020 | 5,960 | +0 | 0.00% | 6,080 |
| 2017-10-31 | 2017-10-27 | 1.034 | 5,960 | +0 | 0.00% | 6,160 |
| 2017-10-30 | 2017-10-26 | 1.034 | 5,960 | +0 | 0.00% | 6,160 |
| 2017-10-27 | 2017-10-25 | 1.020 | 5,960 | +0 | 0.00% | 6,080 |
| 2017-10-26 | 2017-10-24 | 1.034 | 5,960 | +0 | 0.00% | 6,160 |
| 2017-10-25 | 2017-10-23 | 1.034 | 5,960 | +0 | 0.00% | 6,160 |
| 2017-10-24 | 2017-10-20 | 1.034 | 5,960 | +0 | 0.00% | 6,160 |
| 2017-10-23 | 2017-10-19 | 1.007 | 5,960 | +0 | 0.00% | 6,000 |
| 2017-10-20 | 2017-10-18 | 1.007 | 5,960 | +0 | 0.00% | 6,000 |
| 2017-10-19 | 2017-10-17 | 0.993 | 5,960 | +0 | 0.00% | 5,920 |
| 2017-10-18 | 2017-10-16 | 1.020 | 5,960 | +0 | 0.00% | 6,080 |
| 2017-10-17 | 2017-10-13 | 1.047 | 5,960 | +0 | 0.00% | 6,240 |
| 2017-10-16 | 2017-10-12 | 1.007 | 5,960 | +0 | 0.00% | 6,000 |
| 2017-10-13 | 2017-10-11 | 1.087 | 5,960 | +0 | 0.00% | 6,480 |
| 2017-10-12 | 2017-10-10 | 0.993 | 5,960 | +0 | 0.00% | 5,920 |
| 2017-10-11 | 2017-10-09 | 0.993 | 5,960 | +0 | 0.00% | 5,920 |
| 2017-10-10 | 2017-10-06 | 0.993 | 5,960 | +0 | 0.00% | 5,920 |
| 2017-10-09 | 2017-10-04 | 0.993 | 5,960 | +0 | 0.00% | 5,920 |
| 2017-10-06 | 2017-10-03 | 0.993 | 5,960 | +0 | 0.00% | 5,920 |
| 2017-10-04 | 2017-09-29 | 0.993 | 5,960 | +0 | 0.00% | 5,920 |
| 2017-10-03 | 2017-09-28 | 0.993 | 5,960 | +0 | 0.00% | 5,920 |
| 2017-09-29 | 2017-09-27 | 0.993 | 5,960 | +0 | 0.00% | 5,920 |
| 2017-09-28 | 2017-09-26 | 0.993 | 5,960 | +0 | 0.00% | 5,920 |
| 2017-09-27 | 2017-09-25 | 0.940 | 5,960 | +0 | 0.00% | 5,600 |
| 2017-09-26 | 2017-09-22 | 0.953 | 5,960 | +0 | 0.00% | 5,680 |
| 2017-09-25 | 2017-09-21 | 1.007 | 5,960 | +0 | 0.00% | 6,000 |
| 2017-09-22 | 2017-09-20 | 1.007 | 5,960 | +0 | 0.00% | 6,000 |
| 2017-09-21 | 2017-09-19 | 1.034 | 5,960 | +0 | 0.00% | 6,160 |
| 2017-09-20 | 2017-09-18 | 0.993 | 5,960 | +0 | 0.00% | 5,920 |
| 2017-09-19 | 2017-09-15 | 0.993 | 5,960 | +0 | 0.00% | 5,920 |
| 2017-09-18 | 2017-09-14 | 0.993 | 5,960 | +0 | 0.00% | 5,920 |
| 2017-09-15 | 2017-09-13 | 0.993 | 5,960 | +0 | 0.00% | 5,920 |
| 2017-09-14 | 2017-09-12 | 0.993 | 5,960 | +0 | 0.00% | 5,920 |
| 2017-09-13 | 2017-09-11 | 0.993 | 5,960 | +0 | 0.00% | 5,920 |
| 2017-09-12 | 2017-09-08 | 0.993 | 5,960 | +0 | 0.00% | 5,920 |
| 2017-09-11 | 2017-09-07 | 0.967 | 5,960 | +0 | 0.00% | 5,760 |
| 2017-09-08 | 2017-09-06 | 0.967 | 5,960 | +0 | 0.00% | 5,760 |
| 2017-09-07 | 2017-09-05 | 0.967 | 5,960 | +0 | 0.00% | 5,760 |
| 2017-09-06 | 2017-09-04 | 0.980 | 5,960 | +0 | 0.00% | 5,840 |
| 2017-09-05 | 2017-09-01 | 0.980 | 5,960 | +0 | 0.00% | 5,840 |
| 2017-09-04 | 2017-08-31 | 0.993 | 5,960 | +0 | 0.00% | 5,920 |
| 2017-09-01 | 2017-08-30 | 0.953 | 5,960 | +0 | 0.00% | 5,680 |
| 2017-08-31 | 2017-08-29 | 0.967 | 5,960 | +0 | 0.00% | 5,760 |
| 2017-08-30 | 2017-08-28 | 0.980 | 5,960 | +0 | 0.00% | 5,840 |
| 2017-08-29 | 2017-08-25 | 1.034 | 5,960 | +0 | 0.00% | 6,160 |
| 2017-08-28 | 2017-08-24 | 0.886 | 5,960 | +0 | 0.00% | 5,280 |
| 2017-08-25 | 2017-08-22 | 0.886 | 5,960 | +0 | 0.00% | 5,280 |
| 2017-08-24 | 2017-08-21 | 0.873 | 5,960 | +0 | 0.00% | 5,200 |
| 2017-08-22 | 2017-08-18 | 0.886 | 5,960 | +0 | 0.00% | 5,280 |
| 2017-08-21 | 2017-08-17 | 0.926 | 5,960 | +0 | 0.00% | 5,520 |
| 2017-08-18 | 2017-08-16 | 0.913 | 5,960 | +0 | 0.00% | 5,440 |
| 2017-08-17 | 2017-08-15 | 0.899 | 5,960 | +0 | 0.00% | 5,360 |
| 2017-08-16 | 2017-08-14 | 0.926 | 5,960 | +0 | 0.00% | 5,520 |
| 2017-08-15 | 2017-08-11 | 0.873 | 5,960 | +0 | 0.00% | 5,200 |
| 2017-08-14 | 2017-08-10 | 0.899 | 5,960 | +0 | 0.00% | 5,360 |
| 2017-08-11 | 2017-08-09 | 0.913 | 5,960 | +0 | 0.00% | 5,440 |
| 2017-08-10 | 2017-08-08 | 1.047 | 5,960 | +0 | 0.00% | 6,240 |
| 2017-08-09 | 2017-08-07 | 1.047 | 5,960 | +0 | 0.00% | 6,240 |
| 2017-08-08 | 2017-08-04 | 1.087 | 5,960 | +0 | 0.00% | 6,480 |
| 2017-08-07 | 2017-08-03 | 1.074 | 5,960 | +0 | 0.00% | 6,400 |
| 2017-08-04 | 2017-08-02 | 1.074 | 5,960 | +0 | 0.00% | 6,400 |
| 2017-08-03 | 2017-08-01 | 1.074 | 5,960 | +0 | 0.00% | 6,400 |
| 2017-08-02 | 2017-07-31 | 1.074 | 5,960 | +0 | 0.00% | 6,400 |
| 2017-08-01 | 2017-07-28 | 1.087 | 5,960 | +0 | 0.00% | 6,480 |
| 2017-07-31 | 2017-07-27 | 1.101 | 5,960 | +0 | 0.00% | 6,560 |
| 2017-07-28 | 2017-07-26 | 1.101 | 5,960 | +0 | 0.00% | 6,560 |
| 2017-07-27 | 2017-07-25 | 1.101 | 5,960 | +0 | 0.00% | 6,560 |
| 2017-07-26 | 2017-07-24 | 1.101 | 5,960 | +0 | 0.00% | 6,560 |
| 2017-07-25 | 2017-07-21 | 1.101 | 5,960 | +0 | 0.00% | 6,560 |
| 2017-07-24 | 2017-07-20 | 1.114 | 5,960 | +0 | 0.00% | 6,640 |
| 2017-07-21 | 2017-07-19 | 1.114 | 5,960 | +0 | 0.00% | 6,640 |
| 2017-07-20 | 2017-07-18 | 1.114 | 5,960 | +0 | 0.00% | 6,640 |
| 2017-07-19 | 2017-07-17 | 1.114 | 5,960 | +0 | 0.00% | 6,640 |
| 2017-07-18 | 2017-07-14 | 1.087 | 5,960 | +0 | 0.00% | 6,480 |
| 2017-07-17 | 2017-07-13 | 1.074 | 5,960 | +0 | 0.00% | 6,400 |
| 2017-07-14 | 2017-07-12 | 1.074 | 5,960 | +0 | 0.00% | 6,400 |
| 2017-07-13 | 2017-07-11 | 1.101 | 5,960 | +0 | 0.00% | 6,560 |
| 2017-07-12 | 2017-07-10 | 1.087 | 5,960 | +0 | 0.00% | 6,480 |
| 2017-07-11 | 2017-07-07 | 1.114 | 5,960 | +0 | 0.00% | 6,640 |
| 2017-07-10 | 2017-07-06 | 1.087 | 5,960 | +0 | 0.00% | 6,480 |
| 2017-07-07 | 2017-07-05 | 1.074 | 5,960 | +0 | 0.00% | 6,400 |
| 2017-07-06 | 2017-07-04 | 1.114 | 5,960 | +0 | 0.00% | 6,640 |
| 2017-07-05 | 2017-07-03 | 1.087 | 5,960 | +0 | 0.00% | 6,480 |
| 2017-07-04 | 2017-06-30 | 1.114 | 5,960 | +0 | 0.00% | 6,640 |
| 2017-07-03 | 2017-06-29 | 1.114 | 5,960 | +0 | 0.00% | 6,640 |
| 2017-06-30 | 2017-06-28 | 1.114 | 5,960 | +0 | 0.00% | 6,640 |
| 2017-06-29 | 2017-06-27 | 1.128 | 5,960 | +0 | 0.00% | 6,720 |
| 2017-06-28 | 2017-06-26 | 1.141 | 5,960 | +0 | 0.00% | 6,801 |
| 2017-06-27 | 2017-06-23 | 1.154 | 5,960 | +0 | 0.00% | 6,881 |
| 2017-06-26 | 2017-06-22 | 1.154 | 5,960 | +0 | 0.00% | 6,881 |
| 2017-06-23 | 2017-06-21 | 1.154 | 5,960 | +0 | 0.00% | 6,881 |
| 2017-06-22 | 2017-06-20 | 1.128 | 5,960 | +0 | 0.00% | 6,720 |
| 2017-06-21 | 2017-06-19 | 1.141 | 5,960 | +0 | 0.00% | 6,801 |
| 2017-06-20 | 2017-06-16 | 1.114 | 5,960 | +0 | 0.00% | 6,640 |
| 2017-06-19 | 2017-06-15 | 1.114 | 5,960 | +0 | 0.00% | 6,640 |
| 2017-06-16 | 2017-06-14 | 1.128 | 5,960 | +0 | 0.00% | 6,720 |
| 2017-06-15 | 2017-06-13 | 1.128 | 5,960 | +0 | 0.00% | 6,720 |
| 2017-06-14 | 2017-06-12 | 1.128 | 5,960 | +0 | 0.00% | 6,720 |
| 2017-06-13 | 2017-06-09 | 1.154 | 5,960 | +0 | 0.00% | 6,881 |
| 2017-06-12 | 2017-06-08 | 1.154 | 5,960 | +0 | 0.00% | 6,881 |
| 2017-06-09 | 2017-06-07 | 1.128 | 5,960 | +0 | 0.00% | 6,720 |
| 2017-06-08 | 2017-06-06 | 1.128 | 5,960 | +0 | 0.00% | 6,720 |
| 2017-06-07 | 2017-06-05 | 1.151 | 5,960 | +0 | 0.00% | 6,859 |
| 2017-06-06 | 2017-06-02 | 1.165 | 5,960 | +121 | 0.00% | 6,941 |
| 2017-06-05 | 2017-06-01 | 1.165 | 5,839 | +0 | 0.00% | 6,800 |
| 2017-06-02 | 2017-05-31 | 1.151 | 5,839 | +0 | 0.00% | 6,720 |
| 2017-06-01 | 2017-05-29 | 1.206 | 5,839 | +0 | 0.00% | 7,040 |
| 2017-05-31 | 2017-05-26 | 1.206 | 5,839 | +0 | 0.00% | 7,040 |
| 2017-05-29 | 2017-05-25 | 1.219 | 5,839 | +0 | 0.00% | 7,120 |
| 2017-05-26 | 2017-05-24 | 1.178 | 5,839 | +0 | 0.00% | 6,880 |
| 2017-05-25 | 2017-05-23 | 1.178 | 5,839 | +0 | 0.00% | 6,880 |
| 2017-05-24 | 2017-05-22 | 1.219 | 5,839 | +0 | 0.00% | 7,120 |
| 2017-05-23 | 2017-05-19 | 1.219 | 5,839 | +0 | 0.00% | 7,120 |
| 2017-05-22 | 2017-05-18 | 1.192 | 5,839 | +0 | 0.00% | 6,960 |
| 2017-05-19 | 2017-05-17 | 1.219 | 5,839 | +0 | 0.00% | 7,120 |
| 2017-05-18 | 2017-05-16 | 1.206 | 5,839 | +0 | 0.00% | 7,040 |
| 2017-05-17 | 2017-05-15 | 1.206 | 5,839 | +0 | 0.00% | 7,040 |
| 2017-05-16 | 2017-05-12 | 1.192 | 5,839 | +0 | 0.00% | 6,960 |
| 2017-05-15 | 2017-05-11 | 1.165 | 5,839 | +0 | 0.00% | 6,800 |
| 2017-05-12 | 2017-05-10 | 1.178 | 5,839 | +0 | 0.00% | 6,880 |
| 2017-05-11 | 2017-05-09 | 1.165 | 5,839 | +0 | 0.00% | 6,800 |
| 2017-05-10 | 2017-05-08 | 1.165 | 5,839 | +0 | 0.00% | 6,800 |
| 2017-05-09 | 2017-05-05 | 1.192 | 5,839 | +0 | 0.00% | 6,960 |
| 2017-05-08 | 2017-05-04 | 1.165 | 5,839 | +0 | 0.00% | 6,800 |
| 2017-05-05 | 2017-05-02 | 1.192 | 5,839 | +0 | 0.00% | 6,960 |
| 2017-05-04 | 2017-04-28 | 1.206 | 5,839 | +0 | 0.00% | 7,040 |
| 2017-05-02 | 2017-04-27 | 1.206 | 5,839 | +0 | 0.00% | 7,040 |
| 2017-04-28 | 2017-04-26 | 1.165 | 5,839 | +0 | 0.00% | 6,800 |
| 2017-04-27 | 2017-04-25 | 1.165 | 5,839 | +0 | 0.00% | 6,800 |
| 2017-04-26 | 2017-04-24 | 1.192 | 5,839 | +0 | 0.00% | 6,960 |
| 2017-04-25 | 2017-04-21 | 1.178 | 5,839 | +0 | 0.00% | 6,880 |
| 2017-04-24 | 2017-04-20 | 1.178 | 5,839 | +0 | 0.00% | 6,880 |
| 2017-04-21 | 2017-04-19 | 1.178 | 5,839 | +0 | 0.00% | 6,880 |
| 2017-04-20 | 2017-04-18 | 1.178 | 5,839 | +0 | 0.00% | 6,880 |
| 2017-04-19 | 2017-04-13 | 1.192 | 5,839 | +0 | 0.00% | 6,960 |
| 2017-04-18 | 2017-04-12 | 1.192 | 5,839 | +0 | 0.00% | 6,960 |
| 2017-04-13 | 2017-04-11 | 1.192 | 5,839 | +0 | 0.00% | 6,960 |
| 2017-04-12 | 2017-04-10 | 1.192 | 5,839 | +0 | 0.00% | 6,960 |
| 2017-04-11 | 2017-04-07 | 1.192 | 5,839 | +0 | 0.00% | 6,960 |
| 2017-04-10 | 2017-04-06 | 1.192 | 5,839 | +0 | 0.00% | 6,960 |
| 2017-04-07 | 2017-04-05 | 1.219 | 5,839 | +0 | 0.00% | 7,120 |
| 2017-04-06 | 2017-04-03 | 1.178 | 5,839 | +0 | 0.00% | 6,880 |
| 2017-04-05 | 2017-03-31 | 1.178 | 5,839 | +0 | 0.00% | 6,880 |
| 2017-04-03 | 2017-03-30 | 1.206 | 5,839 | +0 | 0.00% | 7,040 |
| 2017-03-31 | 2017-03-29 | 1.219 | 5,839 | +0 | 0.00% | 7,120 |
| 2017-03-30 | 2017-03-28 | 1.219 | 5,839 | +0 | 0.00% | 7,120 |
| 2017-03-29 | 2017-03-27 | 1.219 | 5,839 | +0 | 0.00% | 7,120 |
| 2017-03-28 | 2017-03-24 | 1.233 | 5,839 | +0 | 0.00% | 7,200 |
| 2017-03-27 | 2017-03-23 | 1.233 | 5,839 | +0 | 0.00% | 7,200 |
| 2017-03-24 | 2017-03-22 | 1.233 | 5,839 | +0 | 0.00% | 7,200 |
| 2017-03-23 | 2017-03-21 | 1.261 | 5,839 | +0 | 0.00% | 7,360 |
| 2017-03-22 | 2017-03-20 | 1.247 | 5,839 | +0 | 0.00% | 7,280 |
| 2017-03-21 | 2017-03-17 | 1.206 | 5,839 | +0 | 0.00% | 7,040 |
| 2017-03-20 | 2017-03-16 | 1.206 | 5,839 | +0 | 0.00% | 7,040 |
| 2017-03-17 | 2017-03-15 | 1.192 | 5,839 | +0 | 0.00% | 6,960 |
| 2017-03-16 | 2017-03-14 | 1.219 | 5,839 | +0 | 0.00% | 7,120 |
| 2017-03-15 | 2017-03-13 | 1.233 | 5,839 | +0 | 0.00% | 7,200 |
| 2017-03-14 | 2017-03-10 | 1.233 | 5,839 | +0 | 0.00% | 7,200 |
| 2017-03-13 | 2017-03-09 | 1.233 | 5,839 | +0 | 0.00% | 7,200 |
| 2017-03-10 | 2017-03-08 | 1.233 | 5,839 | +0 | 0.00% | 7,200 |
| 2017-03-09 | 2017-03-07 | 1.233 | 5,839 | +0 | 0.00% | 7,200 |
| 2017-03-08 | 2017-03-06 | 1.233 | 5,839 | +0 | 0.00% | 7,200 |
| 2017-03-07 | 2017-03-03 | 1.233 | 5,839 | +0 | 0.00% | 7,200 |
| 2017-03-06 | 2017-03-02 | 1.261 | 5,839 | +0 | 0.00% | 7,360 |
| 2017-03-03 | 2017-03-01 | 1.247 | 5,839 | +0 | 0.00% | 7,280 |
| 2017-03-02 | 2017-02-28 | 1.247 | 5,839 | +0 | 0.00% | 7,280 |
| 2017-03-01 | 2017-02-27 | 1.261 | 5,839 | +0 | 0.00% | 7,360 |
| 2017-02-28 | 2017-02-24 | 1.261 | 5,839 | +0 | 0.00% | 7,360 |
| 2017-02-27 | 2017-02-23 | 1.274 | 5,839 | +0 | 0.00% | 7,440 |
| 2017-02-24 | 2017-02-22 | 1.288 | 5,839 | +0 | 0.00% | 7,520 |
| 2017-02-23 | 2017-02-21 | 1.274 | 5,839 | +0 | 0.00% | 7,440 |
| 2017-02-22 | 2017-02-20 | 1.288 | 5,839 | +0 | 0.00% | 7,520 |
| 2017-02-21 | 2017-02-17 | 1.288 | 5,839 | +0 | 0.00% | 7,520 |
| 2017-02-20 | 2017-02-16 | 1.288 | 5,839 | +0 | 0.00% | 7,520 |
| 2017-02-17 | 2017-02-15 | 1.261 | 5,839 | +0 | 0.00% | 7,360 |
| 2017-02-16 | 2017-02-14 | 1.274 | 5,839 | +0 | 0.00% | 7,440 |
| 2017-02-15 | 2017-02-13 | 1.274 | 5,839 | +0 | 0.00% | 7,440 |
| 2017-02-14 | 2017-02-10 | 1.302 | 5,839 | +0 | 0.00% | 7,600 |
| 2017-02-13 | 2017-02-09 | 1.302 | 5,839 | +0 | 0.00% | 7,600 |
| 2017-02-10 | 2017-02-08 | 1.315 | 5,839 | +0 | 0.00% | 7,680 |
| 2017-02-09 | 2017-02-07 | 1.302 | 5,839 | +0 | 0.00% | 7,600 |
| 2017-02-08 | 2017-02-06 | 1.302 | 5,839 | +0 | 0.00% | 7,600 |
| 2017-02-07 | 2017-02-03 | 1.302 | 5,839 | +0 | 0.00% | 7,600 |
| 2017-02-06 | 2017-02-02 | 1.302 | 5,839 | +0 | 0.00% | 7,600 |
| 2017-02-03 | 2017-02-01 | 1.302 | 5,839 | +0 | 0.00% | 7,600 |
| 2017-02-02 | 2017-01-27 | 1.356 | 5,839 | +0 | 0.00% | 7,920 |
| 2017-02-01 | 2017-01-25 | 1.370 | 5,839 | +0 | 0.00% | 8,000 |
| 2017-01-26 | 2017-01-24 | 1.329 | 5,839 | +0 | 0.00% | 7,760 |
| 2017-01-25 | 2017-01-23 | 1.329 | 5,839 | +0 | 0.00% | 7,760 |
| 2017-01-24 | 2017-01-20 | 1.288 | 5,839 | +0 | 0.00% | 7,520 |
| 2017-01-23 | 2017-01-19 | 1.288 | 5,839 | +0 | 0.00% | 7,520 |
| 2017-01-20 | 2017-01-18 | 1.302 | 5,839 | +0 | 0.00% | 7,600 |
| 2017-01-19 | 2017-01-17 | 1.302 | 5,839 | +0 | 0.00% | 7,600 |
| 2017-01-18 | 2017-01-16 | 1.356 | 5,839 | +0 | 0.00% | 7,920 |
| 2017-01-17 | 2017-01-13 | 1.425 | 5,839 | +0 | 0.00% | 8,320 |
| 2017-01-16 | 2017-01-12 | 1.247 | 5,839 | +0 | 0.00% | 7,280 |
| 2017-01-13 | 2017-01-11 | 1.219 | 5,839 | +0 | 0.00% | 7,120 |
| 2017-01-12 | 2017-01-10 | 1.219 | 5,839 | +0 | 0.00% | 7,120 |
| 2017-01-11 | 2017-01-09 | 1.219 | 5,839 | +0 | 0.00% | 7,120 |
| 2017-01-10 | 2017-01-06 | 1.219 | 5,839 | +0 | 0.00% | 7,120 |
| 2017-01-09 | 2017-01-05 | 1.219 | 5,839 | +0 | 0.00% | 7,120 |
| 2017-01-06 | 2017-01-04 | 1.219 | 5,839 | +0 | 0.00% | 7,120 |
| 2017-01-05 | 2017-01-03 | 1.219 | 5,839 | +0 | 0.00% | 7,120 |
| 2017-01-04 | 2016-12-30 | 1.219 | 5,839 | +0 | 0.00% | 7,120 |
| 2017-01-03 | 2016-12-29 | 1.247 | 5,839 | +0 | 0.00% | 7,280 |
| 2016-12-30 | 2016-12-28 | 1.247 | 5,839 | +0 | 0.00% | 7,280 |
| 2016-12-29 | 2016-12-23 | 1.206 | 5,839 | +0 | 0.00% | 7,040 |
| 2016-12-28 | 2016-12-22 | 1.206 | 5,839 | +0 | 0.00% | 7,040 |
| 2016-12-23 | 2016-12-21 | 1.233 | 5,839 | +0 | 0.00% | 7,200 |
| 2016-12-22 | 2016-12-20 | 1.233 | 5,839 | +0 | 0.00% | 7,200 |
| 2016-12-21 | 2016-12-19 | 1.233 | 5,839 | +0 | 0.00% | 7,200 |
| 2016-12-20 | 2016-12-16 | 1.233 | 5,839 | +0 | 0.00% | 7,200 |
| 2016-12-19 | 2016-12-15 | 1.206 | 5,839 | +0 | 0.00% | 7,040 |
| 2016-12-16 | 2016-12-14 | 1.192 | 5,839 | +0 | 0.00% | 6,960 |
| 2016-12-15 | 2016-12-13 | 1.178 | 5,839 | +0 | 0.00% | 6,880 |
| 2016-12-14 | 2016-12-12 | 1.178 | 5,839 | +0 | 0.00% | 6,880 |
| 2016-12-13 | 2016-12-09 | 1.206 | 5,839 | +0 | 0.00% | 7,040 |
| 2016-12-12 | 2016-12-08 | 1.206 | 5,839 | +0 | 0.00% | 7,040 |
| 2016-12-09 | 2016-12-07 | 1.206 | 5,839 | +0 | 0.00% | 7,040 |
| 2016-12-08 | 2016-12-06 | 1.178 | 5,839 | +0 | 0.00% | 6,880 |
| 2016-12-07 | 2016-12-05 | 1.206 | 5,839 | +0 | 0.00% | 7,040 |
| 2016-12-06 | 2016-12-02 | 1.219 | 5,839 | +0 | 0.00% | 7,120 |
| 2016-12-05 | 2016-12-01 | 1.219 | 5,839 | +0 | 0.00% | 7,120 |
| 2016-12-02 | 2016-11-30 | 1.233 | 5,839 | +0 | 0.00% | 7,200 |
| 2016-12-01 | 2016-11-29 | 1.247 | 5,839 | +0 | 0.00% | 7,280 |
| 2016-11-30 | 2016-11-28 | 1.247 | 5,839 | +0 | 0.00% | 7,280 |
| 2016-11-29 | 2016-11-25 | 1.233 | 5,839 | +0 | 0.00% | 7,200 |
| 2016-11-28 | 2016-11-24 | 1.247 | 5,839 | +0 | 0.00% | 7,280 |
| 2016-11-25 | 2016-11-23 | 1.233 | 5,839 | +0 | 0.00% | 7,200 |
| 2016-11-24 | 2016-11-22 | 1.233 | 5,839 | +0 | 0.00% | 7,200 |
| 2016-11-23 | 2016-11-21 | 1.233 | 5,839 | +0 | 0.00% | 7,200 |
| 2016-11-22 | 2016-11-18 | 1.233 | 5,839 | +0 | 0.00% | 7,200 |
| 2016-11-21 | 2016-11-17 | 1.233 | 5,839 | +0 | 0.00% | 7,200 |
| 2016-11-18 | 2016-11-16 | 1.247 | 5,839 | +0 | 0.00% | 7,280 |
| 2016-11-17 | 2016-11-15 | 1.261 | 5,839 | +0 | 0.00% | 7,360 |
| 2016-11-16 | 2016-11-14 | 1.247 | 5,839 | +0 | 0.00% | 7,280 |
| 2016-11-15 | 2016-11-11 | 1.219 | 5,839 | +0 | 0.00% | 7,120 |
| 2016-11-14 | 2016-11-10 | 1.219 | 5,839 | +0 | 0.00% | 7,120 |
| 2016-11-11 | 2016-11-09 | 1.165 | 5,839 | +0 | 0.00% | 6,800 |
| 2016-11-10 | 2016-11-08 | 1.192 | 5,839 | +0 | 0.00% | 6,960 |
| 2016-11-09 | 2016-11-07 | 1.206 | 5,839 | +0 | 0.00% | 7,040 |
| 2016-11-08 | 2016-11-04 | 1.233 | 5,839 | +0 | 0.00% | 7,200 |
| 2016-11-07 | 2016-11-03 | 1.233 | 5,839 | +0 | 0.00% | 7,200 |
| 2016-11-04 | 2016-11-02 | 1.233 | 5,839 | +0 | 0.00% | 7,200 |
| 2016-11-03 | 2016-11-01 | 1.219 | 5,839 | +0 | 0.00% | 7,120 |
| 2016-11-02 | 2016-10-31 | 1.192 | 5,839 | +0 | 0.00% | 6,960 |
| 2016-11-01 | 2016-10-28 | 1.192 | 5,839 | +0 | 0.00% | 6,960 |
| 2016-10-31 | 2016-10-27 | 1.206 | 5,839 | +0 | 0.00% | 7,040 |
| 2016-10-28 | 2016-10-26 | 1.219 | 5,839 | +0 | 0.00% | 7,120 |
| 2016-10-27 | 2016-10-25 | 1.261 | 5,839 | +0 | 0.00% | 7,360 |
| 2016-10-26 | 2016-10-24 | 1.261 | 5,839 | +0 | 0.00% | 7,360 |
| 2016-10-25 | 2016-10-20 | 1.274 | 5,839 | +0 | 0.00% | 7,440 |
| 2016-10-24 | 2016-10-19 | 1.274 | 5,839 | +0 | 0.00% | 7,440 |
| 2016-10-20 | 2016-10-18 | 1.288 | 5,839 | +0 | 0.00% | 7,520 |
| 2016-10-19 | 2016-10-17 | 1.247 | 5,839 | +0 | 0.00% | 7,280 |
| 2016-10-18 | 2016-10-14 | 1.261 | 5,839 | +0 | 0.00% | 7,360 |
| 2016-10-17 | 2016-10-13 | 1.274 | 5,839 | +0 | 0.00% | 7,440 |
| 2016-10-14 | 2016-10-12 | 1.288 | 5,839 | +0 | 0.00% | 7,520 |
| 2016-10-13 | 2016-10-11 | 1.192 | 5,839 | +0 | 0.00% | 6,960 |
| 2016-10-12 | 2016-10-07 | 1.151 | 5,839 | +0 | 0.00% | 6,720 |
| 2016-10-11 | 2016-10-06 | 1.178 | 5,839 | +0 | 0.00% | 6,880 |
| 2016-10-07 | 2016-10-05 | 1.151 | 5,839 | +0 | 0.00% | 6,720 |
| 2016-10-06 | 2016-10-04 | 1.178 | 5,839 | +0 | 0.00% | 6,880 |
| 2016-10-05 | 2016-10-03 | 1.192 | 5,839 | +0 | 0.00% | 6,960 |
| 2016-10-04 | 2016-09-30 | 1.192 | 5,839 | +0 | 0.00% | 6,960 |
| 2016-10-03 | 2016-09-29 | 1.206 | 5,839 | +0 | 0.00% | 7,040 |
| 2016-09-30 | 2016-09-28 | 1.206 | 5,839 | +0 | 0.00% | 7,040 |
| 2016-09-29 | 2016-09-27 | 1.192 | 5,839 | +0 | 0.00% | 6,960 |
| 2016-09-28 | 2016-09-26 | 1.192 | 5,839 | +0 | 0.00% | 6,960 |
| 2016-09-27 | 2016-09-23 | 1.178 | 5,839 | +0 | 0.00% | 6,880 |
| 2016-09-26 | 2016-09-22 | 1.178 | 5,839 | +0 | 0.00% | 6,880 |
| 2016-09-23 | 2016-09-21 | 1.151 | 5,839 | +0 | 0.00% | 6,720 |
| 2016-09-22 | 2016-09-20 | 1.151 | 5,839 | +0 | 0.00% | 6,720 |
| 2016-09-21 | 2016-09-19 | 1.165 | 5,839 | +0 | 0.00% | 6,800 |
| 2016-09-20 | 2016-09-15 | 1.165 | 5,839 | +0 | 0.00% | 6,800 |
| 2016-09-19 | 2016-09-14 | 1.165 | 5,839 | +0 | 0.00% | 6,800 |
| 2016-09-15 | 2016-09-13 | 1.178 | 5,839 | +0 | 0.00% | 6,880 |
| 2016-09-14 | 2016-09-12 | 1.165 | 5,839 | +0 | 0.00% | 6,800 |
| 2016-09-13 | 2016-09-09 | 1.206 | 5,839 | +0 | 0.00% | 7,040 |
| 2016-09-12 | 2016-09-08 | 1.206 | 5,839 | +0 | 0.00% | 7,040 |
| 2016-09-09 | 2016-09-07 | 1.219 | 5,839 | +0 | 0.00% | 7,120 |
| 2016-09-08 | 2016-09-06 | 1.178 | 5,839 | +0 | 0.00% | 6,880 |
| 2016-09-07 | 2016-09-05 | 1.151 | 5,839 | +0 | 0.00% | 6,720 |
| 2016-09-06 | 2016-09-02 | 1.137 | 5,839 | +0 | 0.00% | 6,640 |
| 2016-09-05 | 2016-09-01 | 1.137 | 5,839 | +0 | 0.00% | 6,640 |
| 2016-09-02 | 2016-08-31 | 1.123 | 5,839 | +0 | 0.00% | 6,560 |
| 2016-09-01 | 2016-08-30 | 1.123 | 5,839 | +0 | 0.00% | 6,560 |
| 2016-08-31 | 2016-08-29 | 1.123 | 5,839 | +0 | 0.00% | 6,560 |
| 2016-08-30 | 2016-08-26 | 1.165 | 5,839 | +0 | 0.00% | 6,800 |
| 2016-08-29 | 2016-08-25 | 1.165 | 5,839 | +0 | 0.00% | 6,800 |
| 2016-08-26 | 2016-08-24 | 1.165 | 5,839 | +0 | 0.00% | 6,800 |
| 2016-08-25 | 2016-08-23 | 1.165 | 5,839 | +0 | 0.00% | 6,800 |
| 2016-08-24 | 2016-08-22 | 1.137 | 5,839 | +0 | 0.00% | 6,640 |
| 2016-08-23 | 2016-08-19 | 1.151 | 5,839 | +0 | 0.00% | 6,720 |
| 2016-08-22 | 2016-08-18 | 1.137 | 5,839 | +0 | 0.00% | 6,640 |
| 2016-08-19 | 2016-08-17 | 1.151 | 5,839 | +0 | 0.00% | 6,720 |
| 2016-08-18 | 2016-08-16 | 1.137 | 5,839 | +0 | 0.00% | 6,640 |
| 2016-08-17 | 2016-08-15 | 1.137 | 5,839 | +0 | 0.00% | 6,640 |
| 2016-08-16 | 2016-08-12 | 1.137 | 5,839 | +0 | 0.00% | 6,640 |
| 2016-08-15 | 2016-08-11 | 1.110 | 5,839 | +0 | 0.00% | 6,480 |
| 2016-08-12 | 2016-08-10 | 1.110 | 5,839 | +0 | 0.00% | 6,480 |
| 2016-08-11 | 2016-08-09 | 1.110 | 5,839 | +0 | 0.00% | 6,480 |
| 2016-08-10 | 2016-08-08 | 1.123 | 5,839 | +0 | 0.00% | 6,560 |
| 2016-08-09 | 2016-08-05 | 1.110 | 5,839 | +0 | 0.00% | 6,480 |
| 2016-08-08 | 2016-08-04 | 1.110 | 5,839 | +0 | 0.00% | 6,480 |
| 2016-08-05 | 2016-08-03 | 1.110 | 5,839 | +0 | 0.00% | 6,480 |
| 2016-08-04 | 2016-08-01 | 1.123 | 5,839 | +0 | 0.00% | 6,560 |
| 2016-08-03 | 2016-07-29 | 1.137 | 5,839 | +0 | 0.00% | 6,640 |
| 2016-08-01 | 2016-07-28 | 1.137 | 5,839 | +0 | 0.00% | 6,640 |
| 2016-07-29 | 2016-07-27 | 1.123 | 5,839 | +0 | 0.00% | 6,560 |
| 2016-07-28 | 2016-07-26 | 1.137 | 5,839 | +0 | 0.00% | 6,640 |
| 2016-07-27 | 2016-07-25 | 1.178 | 5,839 | +0 | 0.00% | 6,880 |
| 2016-07-26 | 2016-07-22 | 1.178 | 5,839 | +0 | 0.00% | 6,880 |
| 2016-07-25 | 2016-07-21 | 1.192 | 5,839 | +0 | 0.00% | 6,960 |
| 2016-07-22 | 2016-07-20 | 1.165 | 5,839 | +0 | 0.00% | 6,800 |
| 2016-07-21 | 2016-07-19 | 1.151 | 5,839 | +0 | 0.00% | 6,720 |
| 2016-07-20 | 2016-07-18 | 1.151 | 5,839 | +0 | 0.00% | 6,720 |
| 2016-07-19 | 2016-07-15 | 1.151 | 5,839 | +0 | 0.00% | 6,720 |
| 2016-07-18 | 2016-07-14 | 1.165 | 5,839 | +0 | 0.00% | 6,800 |
| 2016-07-15 | 2016-07-13 | 1.165 | 5,839 | +0 | 0.00% | 6,800 |
| 2016-07-14 | 2016-07-12 | 1.165 | 5,839 | +0 | 0.00% | 6,800 |
| 2016-07-13 | 2016-07-11 | 1.178 | 5,839 | +0 | 0.00% | 6,880 |
| 2016-07-12 | 2016-07-08 | 1.178 | 5,839 | +0 | 0.00% | 6,880 |
| 2016-07-11 | 2016-07-07 | 1.192 | 5,839 | +0 | 0.00% | 6,960 |
| 2016-07-08 | 2016-07-06 | 1.178 | 5,839 | +0 | 0.00% | 6,880 |
| 2016-07-07 | 2016-07-05 | 1.137 | 5,839 | +0 | 0.00% | 6,640 |
| 2016-07-06 | 2016-07-04 | 1.165 | 5,839 | +0 | 0.00% | 6,800 |
| 2016-07-05 | 2016-06-30 | 1.165 | 5,839 | +0 | 0.00% | 6,800 |
| 2016-07-04 | 2016-06-29 | 1.165 | 5,839 | +0 | 0.00% | 6,800 |
| 2016-06-30 | 2016-06-28 | 1.137 | 5,839 | +0 | 0.00% | 6,640 |
| 2016-06-29 | 2016-06-27 | 1.123 | 5,839 | +0 | 0.00% | 6,560 |
| 2016-06-28 | 2016-06-24 | 1.123 | 5,839 | +0 | 0.00% | 6,560 |
| 2016-06-27 | 2016-06-23 | 1.151 | 5,839 | +0 | 0.00% | 6,720 |
| 2016-06-24 | 2016-06-22 | 1.151 | 5,839 | +0 | 0.00% | 6,720 |
| 2016-06-23 | 2016-06-21 | 1.165 | 5,839 | +0 | 0.00% | 6,800 |
| 2016-06-22 | 2016-06-20 | 1.192 | 5,839 | +0 | 0.00% | 6,960 |
| 2016-06-21 | 2016-06-17 | 1.178 | 5,839 | +0 | 0.00% | 6,880 |
| 2016-06-20 | 2016-06-16 | 1.137 | 5,839 | +0 | 0.00% | 6,640 |
| 2016-06-17 | 2016-06-15 | 1.137 | 5,839 | +0 | 0.00% | 6,640 |
| 2016-06-16 | 2016-06-14 | 1.137 | 5,839 | +0 | 0.00% | 6,640 |
| 2016-06-15 | 2016-06-13 | 1.151 | 5,839 | +0 | 0.00% | 6,720 |
| 2016-06-14 | 2016-06-10 | 1.192 | 5,839 | +0 | 0.00% | 6,960 |
| 2016-06-13 | 2016-06-08 | 1.206 | 5,839 | +0 | 0.00% | 7,040 |
| 2016-06-10 | 2016-06-07 | 1.206 | 5,839 | +0 | 0.00% | 7,040 |
| 2016-06-08 | 2016-06-06 | 1.206 | 5,839 | +0 | 0.00% | 7,040 |
| 2016-06-07 | 2016-06-03 | 1.229 | 5,839 | +0 | 0.00% | 7,179 |
| 2016-06-06 | 2016-06-02 | 1.202 | 5,839 | +113 | 0.00% | 7,016 |
| 2016-06-03 | 2016-06-01 | 1.202 | 5,726 | +0 | 0.00% | 6,880 |
| 2016-06-02 | 2016-05-31 | 1.202 | 5,726 | +0 | 0.00% | 6,880 |
| 2016-06-01 | 2016-05-30 | 1.202 | 5,726 | +0 | 0.00% | 6,880 |
| 2016-05-31 | 2016-05-27 | 1.229 | 5,726 | +0 | 0.00% | 7,040 |
| 2016-05-30 | 2016-05-26 | 1.215 | 5,726 | +0 | 0.00% | 6,960 |
| 2016-05-27 | 2016-05-25 | 1.243 | 5,726 | +0 | 0.00% | 7,120 |
| 2016-05-26 | 2016-05-24 | 1.229 | 5,726 | +0 | 0.00% | 7,040 |
| 2016-05-25 | 2016-05-23 | 1.188 | 5,726 | +0 | 0.00% | 6,800 |
| 2016-05-24 | 2016-05-20 | 1.188 | 5,726 | +0 | 0.00% | 6,800 |
| 2016-05-23 | 2016-05-19 | 1.188 | 5,726 | +0 | 0.00% | 6,800 |
| 2016-05-20 | 2016-05-18 | 1.160 | 5,726 | +0 | 0.00% | 6,640 |
| 2016-05-19 | 2016-05-17 | 1.160 | 5,726 | +0 | 0.00% | 6,640 |
| 2016-05-18 | 2016-05-16 | 1.160 | 5,726 | +0 | 0.00% | 6,640 |
| 2016-05-17 | 2016-05-13 | 1.188 | 5,726 | +0 | 0.00% | 6,800 |
| 2016-05-16 | 2016-05-12 | 1.229 | 5,726 | +0 | 0.00% | 7,040 |
| 2016-05-13 | 2016-05-11 | 1.215 | 5,726 | +0 | 0.00% | 6,960 |
| 2016-05-12 | 2016-05-10 | 1.229 | 5,726 | +0 | 0.00% | 7,040 |
| 2016-05-11 | 2016-05-09 | 1.174 | 5,726 | +0 | 0.00% | 6,720 |
| 2016-05-10 | 2016-05-06 | 1.188 | 5,726 | +0 | 0.00% | 6,800 |
| 2016-05-09 | 2016-05-05 | 1.188 | 5,726 | +0 | 0.00% | 6,800 |
| 2016-05-06 | 2016-05-04 | 1.188 | 5,726 | +0 | 0.00% | 6,800 |
| 2016-05-05 | 2016-05-03 | 1.215 | 5,726 | +0 | 0.00% | 6,960 |
| 2016-05-04 | 2016-04-29 | 1.257 | 5,726 | +0 | 0.00% | 7,200 |
| 2016-05-03 | 2016-04-28 | 1.271 | 5,726 | +0 | 0.00% | 7,280 |
| 2016-04-29 | 2016-04-27 | 1.299 | 5,726 | +0 | 0.00% | 7,440 |
| 2016-04-28 | 2016-04-26 | 1.174 | 5,726 | +0 | 0.00% | 6,720 |
| 2016-04-27 | 2016-04-25 | 1.174 | 5,726 | +0 | 0.00% | 6,720 |
| 2016-04-26 | 2016-04-22 | 1.174 | 5,726 | +0 | 0.00% | 6,720 |
| 2016-04-25 | 2016-04-21 | 1.160 | 5,726 | +0 | 0.00% | 6,640 |
| 2016-04-22 | 2016-04-20 | 1.174 | 5,726 | +0 | 0.00% | 6,720 |
| 2016-04-21 | 2016-04-19 | 1.146 | 5,726 | +0 | 0.00% | 6,560 |
| 2016-04-20 | 2016-04-18 | 1.146 | 5,726 | +0 | 0.00% | 6,560 |
| 2016-04-19 | 2016-04-15 | 1.174 | 5,726 | +0 | 0.00% | 6,720 |
| 2016-04-18 | 2016-04-14 | 1.160 | 5,726 | +0 | 0.00% | 6,640 |
| 2016-04-15 | 2016-04-13 | 1.202 | 5,726 | +0 | 0.00% | 6,880 |
| 2016-04-14 | 2016-04-12 | 1.132 | 5,726 | +0 | 0.00% | 6,480 |
| 2016-04-13 | 2016-04-11 | 1.146 | 5,726 | +0 | 0.00% | 6,560 |
| 2016-04-12 | 2016-04-08 | 1.160 | 5,726 | +0 | 0.00% | 6,640 |
| 2016-04-11 | 2016-04-07 | 1.132 | 5,726 | +0 | 0.00% | 6,480 |
| 2016-04-08 | 2016-04-06 | 1.174 | 5,726 | +0 | 0.00% | 6,720 |
| 2016-04-07 | 2016-04-05 | 1.174 | 5,726 | +0 | 0.00% | 6,720 |
| 2016-04-06 | 2016-04-01 | 1.132 | 5,726 | +0 | 0.00% | 6,480 |
| 2016-04-05 | 2016-03-31 | 1.160 | 5,726 | +0 | 0.00% | 6,640 |
| 2016-04-01 | 2016-03-30 | 1.202 | 5,726 | +0 | 0.00% | 6,880 |
| 2016-03-31 | 2016-03-29 | 1.146 | 5,726 | +0 | 0.00% | 6,560 |
| 2016-03-30 | 2016-03-24 | 1.146 | 5,726 | +0 | 0.00% | 6,560 |
| 2016-03-29 | 2016-03-23 | 1.174 | 5,726 | +0 | 0.00% | 6,720 |
| 2016-03-24 | 2016-03-22 | 1.174 | 5,726 | +0 | 0.00% | 6,720 |
| 2016-03-23 | 2016-03-21 | 1.174 | 5,726 | +0 | 0.00% | 6,720 |
| 2016-03-22 | 2016-03-18 | 1.174 | 5,726 | +0 | 0.00% | 6,720 |
| 2016-03-21 | 2016-03-17 | 1.146 | 5,726 | +0 | 0.00% | 6,560 |
| 2016-03-18 | 2016-03-16 | 1.160 | 5,726 | +0 | 0.00% | 6,640 |
| 2016-03-17 | 2016-03-15 | 1.202 | 5,726 | +0 | 0.00% | 6,880 |
| 2016-03-16 | 2016-03-14 | 1.202 | 5,726 | +0 | 0.00% | 6,880 |
| 2016-03-15 | 2016-03-11 | 1.160 | 5,726 | +0 | 0.00% | 6,640 |
| 2016-03-14 | 2016-03-10 | 1.146 | 5,726 | +0 | 0.00% | 6,560 |
| 2016-03-11 | 2016-03-09 | 1.160 | 5,726 | +0 | 0.00% | 6,640 |
| 2016-03-10 | 2016-03-08 | 1.146 | 5,726 | +0 | 0.00% | 6,560 |
| 2016-03-09 | 2016-03-07 | 1.146 | 5,726 | +0 | 0.00% | 6,560 |
| 2016-03-08 | 2016-03-04 | 1.174 | 5,726 | +0 | 0.00% | 6,720 |
| 2016-03-07 | 2016-03-03 | 1.174 | 5,726 | +0 | 0.00% | 6,720 |
| 2016-03-04 | 2016-03-02 | 1.174 | 5,726 | +0 | 0.00% | 6,720 |
| 2016-03-03 | 2016-03-01 | 1.174 | 5,726 | +0 | 0.00% | 6,720 |
| 2016-03-02 | 2016-02-29 | 1.160 | 5,726 | +0 | 0.00% | 6,640 |
| 2016-03-01 | 2016-02-26 | 1.160 | 5,726 | +0 | 0.00% | 6,640 |
| 2016-02-29 | 2016-02-25 | 1.174 | 5,726 | +0 | 0.00% | 6,720 |
| 2016-02-26 | 2016-02-24 | 1.202 | 5,726 | +0 | 0.00% | 6,880 |
| 2016-02-25 | 2016-02-23 | 1.215 | 5,726 | +0 | 0.00% | 6,960 |
| 2016-02-24 | 2016-02-22 | 1.257 | 5,726 | +0 | 0.00% | 7,200 |
| 2016-02-23 | 2016-02-19 | 1.243 | 5,726 | +0 | 0.00% | 7,120 |
| 2016-02-22 | 2016-02-18 | 1.257 | 5,726 | +0 | 0.00% | 7,200 |
| 2016-02-19 | 2016-02-17 | 1.243 | 5,726 | +0 | 0.00% | 7,120 |
| 2016-02-18 | 2016-02-16 | 1.257 | 5,726 | +0 | 0.00% | 7,200 |
| 2016-02-17 | 2016-02-15 | 1.215 | 5,726 | +0 | 0.00% | 6,960 |
| 2016-02-16 | 2016-02-12 | 1.215 | 5,726 | +0 | 0.00% | 6,960 |
| 2016-02-15 | 2016-02-11 | 1.229 | 5,726 | +0 | 0.00% | 7,040 |
| 2016-02-12 | 2016-02-05 | 1.243 | 5,726 | +0 | 0.00% | 7,120 |
| 2016-02-11 | 2016-02-04 | 1.215 | 5,726 | +0 | 0.00% | 6,960 |
| 2016-02-05 | 2016-02-03 | 1.202 | 5,726 | +0 | 0.00% | 6,880 |
| 2016-02-04 | 2016-02-02 | 1.202 | 5,726 | +0 | 0.00% | 6,880 |
| 2016-02-03 | 2016-02-01 | 1.188 | 5,726 | +0 | 0.00% | 6,800 |
| 2016-02-02 | 2016-01-29 | 1.202 | 5,726 | +0 | 0.00% | 6,880 |
| 2016-02-01 | 2016-01-28 | 1.202 | 5,726 | +0 | 0.00% | 6,880 |
| 2016-01-29 | 2016-01-27 | 1.215 | 5,726 | +0 | 0.00% | 6,960 |
| 2016-01-28 | 2016-01-26 | 1.215 | 5,726 | +0 | 0.00% | 6,960 |
| 2016-01-27 | 2016-01-25 | 1.215 | 5,726 | +0 | 0.00% | 6,960 |
| 2016-01-26 | 2016-01-22 | 1.188 | 5,726 | +0 | 0.00% | 6,800 |
| 2016-01-25 | 2016-01-21 | 1.202 | 5,726 | +0 | 0.00% | 6,880 |
| 2016-01-22 | 2016-01-20 | 1.271 | 5,726 | +0 | 0.00% | 7,280 |
| 2016-01-21 | 2016-01-19 | 1.271 | 5,726 | +0 | 0.00% | 7,280 |
| 2016-01-20 | 2016-01-18 | 1.215 | 5,726 | +0 | 0.00% | 6,960 |
| 2016-01-19 | 2016-01-15 | 1.243 | 5,726 | +0 | 0.00% | 7,120 |
| 2016-01-18 | 2016-01-14 | 1.271 | 5,726 | +0 | 0.00% | 7,280 |
| 2016-01-15 | 2016-01-13 | 1.285 | 5,726 | +0 | 0.00% | 7,360 |
| 2016-01-14 | 2016-01-12 | 1.285 | 5,726 | +0 | 0.00% | 7,360 |
| 2016-01-13 | 2016-01-11 | 1.285 | 5,726 | +0 | 0.00% | 7,360 |
| 2016-01-12 | 2016-01-08 | 1.369 | 5,726 | +0 | 0.00% | 7,840 |
| 2016-01-11 | 2016-01-07 | 1.383 | 5,726 | +0 | 0.00% | 7,920 |
| 2016-01-08 | 2016-01-06 | 1.383 | 5,726 | +0 | 0.00% | 7,920 |
| 2016-01-07 | 2016-01-05 | 1.383 | 5,726 | +0 | 0.00% | 7,920 |
| 2016-01-06 | 2016-01-04 | 1.397 | 5,726 | +0 | 0.00% | 8,000 |
| 2016-01-05 | 2015-12-31 | 1.397 | 5,726 | +0 | 0.00% | 8,000 |
| 2016-01-04 | 2015-12-29 | 1.383 | 5,726 | +0 | 0.00% | 7,920 |
| 2015-12-30 | 2015-12-28 | 1.383 | 5,726 | +0 | 0.00% | 7,920 |
| 2015-12-29 | 2015-12-24 | 1.397 | 5,726 | +0 | 0.00% | 8,000 |
| 2015-12-28 | 2015-12-22 | 1.397 | 5,726 | +0 | 0.00% | 8,000 |
| 2015-12-23 | 2015-12-21 | 1.397 | 5,726 | +0 | 0.00% | 8,000 |
| 2015-12-22 | 2015-12-18 | 1.397 | 5,726 | +0 | 0.00% | 8,000 |
| 2015-12-21 | 2015-12-17 | 1.411 | 5,726 | +0 | 0.00% | 8,080 |
| 2015-12-18 | 2015-12-16 | 1.369 | 5,726 | +0 | 0.00% | 7,840 |
| 2015-12-17 | 2015-12-15 | 1.369 | 5,726 | +0 | 0.00% | 7,840 |
| 2015-12-16 | 2015-12-14 | 1.383 | 5,726 | +0 | 0.00% | 7,920 |
| 2015-12-15 | 2015-12-11 | 1.383 | 5,726 | +0 | 0.00% | 7,920 |
| 2015-12-14 | 2015-12-10 | 1.383 | 5,726 | +0 | 0.00% | 7,920 |
| 2015-12-11 | 2015-12-09 | 1.397 | 5,726 | +0 | 0.00% | 8,000 |
| 2015-12-10 | 2015-12-08 | 1.397 | 5,726 | +0 | 0.00% | 8,000 |
| 2015-12-09 | 2015-12-07 | 1.397 | 5,726 | +0 | 0.00% | 8,000 |
| 2015-12-08 | 2015-12-04 | 1.411 | 5,726 | +0 | 0.00% | 8,080 |
| 2015-12-07 | 2015-12-03 | 1.439 | 5,726 | +0 | 0.00% | 8,240 |
| 2015-12-04 | 2015-12-02 | 1.453 | 5,726 | +0 | 0.00% | 8,320 |
| 2015-12-03 | 2015-12-01 | 1.453 | 5,726 | +0 | 0.00% | 8,320 |
| 2015-12-02 | 2015-11-30 | 1.467 | 5,726 | +0 | 0.00% | 8,400 |
| 2015-12-01 | 2015-11-27 | 1.425 | 5,726 | +0 | 0.00% | 8,160 |
| 2015-11-30 | 2015-11-26 | 1.397 | 5,726 | +0 | 0.00% | 8,000 |
| 2015-11-27 | 2015-11-25 | 1.397 | 5,726 | +0 | 0.00% | 8,000 |
| 2015-11-26 | 2015-11-24 | 1.397 | 5,726 | +0 | 0.00% | 8,000 |
| 2015-11-25 | 2015-11-23 | 1.397 | 5,726 | +0 | 0.00% | 8,000 |
| 2015-11-24 | 2015-11-20 | 1.383 | 5,726 | +0 | 0.00% | 7,920 |
| 2015-11-23 | 2015-11-19 | 1.383 | 5,726 | +0 | 0.00% | 7,920 |
| 2015-11-20 | 2015-11-18 | 1.383 | 5,726 | +0 | 0.00% | 7,920 |
| 2015-11-19 | 2015-11-17 | 1.383 | 5,726 | +0 | 0.00% | 7,920 |
| 2015-11-18 | 2015-11-16 | 1.369 | 5,726 | +0 | 0.00% | 7,840 |
| 2015-11-17 | 2015-11-13 | 1.341 | 5,726 | +0 | 0.00% | 7,680 |
| 2015-11-16 | 2015-11-12 | 1.341 | 5,726 | +0 | 0.00% | 7,680 |
| 2015-11-13 | 2015-11-11 | 1.355 | 5,726 | +0 | 0.00% | 7,760 |
| 2015-11-12 | 2015-11-10 | 1.369 | 5,726 | +0 | 0.00% | 7,840 |
| 2015-11-11 | 2015-11-09 | 1.397 | 5,726 | +0 | 0.00% | 8,000 |
| 2015-11-10 | 2015-11-06 | 1.397 | 5,726 | +0 | 0.00% | 8,000 |
| 2015-11-09 | 2015-11-05 | 1.411 | 5,726 | +0 | 0.00% | 8,080 |
| 2015-11-06 | 2015-11-04 | 1.397 | 5,726 | +0 | 0.00% | 8,000 |
| 2015-11-05 | 2015-11-03 | 1.383 | 5,726 | +0 | 0.00% | 7,920 |
| 2015-11-04 | 2015-11-02 | 1.327 | 5,726 | +0 | 0.00% | 7,600 |
| 2015-11-03 | 2015-10-30 | 1.327 | 5,726 | +0 | 0.00% | 7,600 |
| 2015-11-02 | 2015-10-29 | 1.327 | 5,726 | +0 | 0.00% | 7,600 |
| 2015-10-30 | 2015-10-28 | 1.341 | 5,726 | +0 | 0.00% | 7,680 |
| 2015-10-29 | 2015-10-27 | 1.341 | 5,726 | +0 | 0.00% | 7,680 |
| 2015-10-28 | 2015-10-26 | 1.369 | 5,726 | +0 | 0.00% | 7,840 |
| 2015-10-27 | 2015-10-23 | 1.355 | 5,726 | +0 | 0.00% | 7,760 |
| 2015-10-26 | 2015-10-22 | 1.341 | 5,726 | +0 | 0.00% | 7,680 |
| 2015-10-23 | 2015-10-20 | 1.313 | 5,726 | +0 | 0.00% | 7,520 |
| 2015-10-22 | 2015-10-19 | 1.327 | 5,726 | +0 | 0.00% | 7,600 |
| 2015-10-20 | 2015-10-16 | 1.313 | 5,726 | +0 | 0.00% | 7,520 |
| 2015-10-19 | 2015-10-15 | 1.257 | 5,726 | +0 | 0.00% | 7,200 |
| 2015-10-16 | 2015-10-14 | 1.243 | 5,726 | +0 | 0.00% | 7,120 |
| 2015-10-15 | 2015-10-13 | 1.243 | 5,726 | +0 | 0.00% | 7,120 |
| 2015-10-14 | 2015-10-12 | 1.257 | 5,726 | +0 | 0.00% | 7,200 |
| 2015-10-13 | 2015-10-09 | 1.243 | 5,726 | +0 | 0.00% | 7,120 |
| 2015-10-12 | 2015-10-08 | 1.229 | 5,726 | +0 | 0.00% | 7,040 |
| 2015-10-09 | 2015-10-07 | 1.257 | 5,726 | +0 | 0.00% | 7,200 |
| 2015-10-08 | 2015-10-06 | 1.271 | 5,726 | +0 | 0.00% | 7,280 |
| 2015-10-07 | 2015-10-05 | 1.341 | 5,726 | +0 | 0.00% | 7,680 |
| 2015-10-06 | 2015-10-02 | 1.341 | 5,726 | +0 | 0.00% | 7,680 |
| 2015-10-05 | 2015-09-30 | 1.327 | 5,726 | +0 | 0.00% | 7,600 |
| 2015-10-02 | 2015-09-29 | 1.285 | 5,726 | +0 | 0.00% | 7,360 |
| 2015-09-30 | 2015-09-25 | 1.271 | 5,726 | +0 | 0.00% | 7,280 |
| 2015-09-29 | 2015-09-24 | 1.285 | 5,726 | +0 | 0.00% | 7,360 |
| 2015-09-25 | 2015-09-23 | 1.313 | 5,726 | +0 | 0.00% | 7,520 |
| 2015-09-24 | 2015-09-22 | 1.369 | 5,726 | +0 | 0.00% | 7,840 |
| 2015-09-23 | 2015-09-21 | 1.369 | 5,726 | +0 | 0.00% | 7,840 |
| 2015-09-22 | 2015-09-18 | 1.397 | 5,726 | +0 | 0.00% | 8,000 |
| 2015-09-21 | 2015-09-17 | 1.383 | 5,726 | +0 | 0.00% | 7,920 |
| 2015-09-18 | 2015-09-16 | 1.397 | 5,726 | +0 | 0.00% | 8,000 |
| 2015-09-17 | 2015-09-15 | 1.397 | 5,726 | +0 | 0.00% | 8,000 |
| 2015-09-16 | 2015-09-14 | 1.411 | 5,726 | +0 | 0.00% | 8,080 |
| 2015-09-15 | 2015-09-11 | 1.425 | 5,726 | +0 | 0.00% | 8,160 |
| 2015-09-14 | 2015-09-10 | 1.425 | 5,726 | +0 | 0.00% | 8,160 |
| 2015-09-11 | 2015-09-09 | 1.425 | 5,726 | +0 | 0.00% | 8,160 |
| 2015-09-10 | 2015-09-08 | 1.397 | 5,726 | +0 | 0.00% | 8,000 |
| 2015-09-09 | 2015-09-07 | 1.355 | 5,726 | +0 | 0.00% | 7,760 |
| 2015-09-08 | 2015-09-04 | 1.355 | 5,726 | +0 | 0.00% | 7,760 |
| 2015-09-07 | 2015-09-02 | 1.397 | 5,726 | +0 | 0.00% | 8,000 |
| 2015-09-04 | 2015-09-01 | 1.439 | 5,726 | +0 | 0.00% | 8,240 |
| 2015-09-02 | 2015-08-31 | 1.467 | 5,726 | +0 | 0.00% | 8,400 |
| 2015-09-01 | 2015-08-28 | 1.453 | 5,726 | +0 | 0.00% | 8,320 |
| 2015-08-31 | 2015-08-27 | 1.453 | 5,726 | +0 | 0.00% | 8,320 |
| 2015-08-28 | 2015-08-26 | 1.313 | 5,726 | +0 | 0.00% | 7,520 |
| 2015-08-27 | 2015-08-25 | 1.313 | 5,726 | +0 | 0.00% | 7,520 |
| 2015-08-26 | 2015-08-24 | 1.355 | 5,726 | +0 | 0.00% | 7,760 |
| 2015-08-25 | 2015-08-21 | 1.551 | 5,726 | +0 | 0.00% | 8,880 |
| 2015-08-24 | 2015-08-20 | 1.537 | 5,726 | +0 | 0.00% | 8,800 |
| 2015-08-21 | 2015-08-19 | 1.635 | 5,726 | +0 | 0.00% | 9,360 |
| 2015-08-20 | 2015-08-18 | 1.649 | 5,726 | +0 | 0.00% | 9,440 |
| 2015-08-19 | 2015-08-17 | 1.690 | 5,726 | +0 | 0.00% | 9,680 |
| 2015-08-18 | 2015-08-14 | 1.704 | 5,726 | +0 | 0.00% | 9,760 |
| 2015-08-17 | 2015-08-13 | 1.704 | 5,726 | +0 | 0.00% | 9,760 |
| 2015-08-14 | 2015-08-12 | 1.649 | 5,726 | +0 | 0.00% | 9,440 |
| 2015-08-13 | 2015-08-11 | 1.690 | 5,726 | +0 | 0.00% | 9,680 |
| 2015-08-12 | 2015-08-10 | 1.704 | 5,726 | +0 | 0.00% | 9,760 |
| 2015-08-11 | 2015-08-07 | 1.746 | 5,726 | +0 | 0.00% | 10,000 |
| 2015-08-10 | 2015-08-06 | 1.746 | 5,726 | +0 | 0.00% | 10,000 |
| 2015-08-07 | 2015-08-05 | 1.802 | 5,726 | +0 | 0.00% | 10,320 |
| 2015-08-06 | 2015-08-04 | 1.914 | 5,726 | +0 | 0.00% | 10,960 |
| 2015-08-05 | 2015-08-03 | 1.718 | 5,726 | +0 | 0.00% | 9,840 |
| 2015-08-04 | 2015-07-31 | 1.774 | 5,726 | +0 | 0.00% | 10,160 |
| 2015-08-03 | 2015-07-30 | 1.677 | 5,726 | +0 | 0.00% | 9,600 |
| 2015-07-31 | 2015-07-29 | 1.690 | 5,726 | +0 | 0.00% | 9,680 |
| 2015-07-30 | 2015-07-28 | 1.704 | 5,726 | +0 | 0.00% | 9,760 |
| 2015-07-29 | 2015-07-27 | 1.677 | 5,726 | +0 | 0.00% | 9,600 |
| 2015-07-28 | 2015-07-24 | 1.732 | 5,726 | +0 | 0.00% | 9,920 |
| 2015-07-27 | 2015-07-23 | 1.858 | 5,726 | +0 | 0.00% | 10,640 |
| 2015-07-24 | 2015-07-22 | 1.816 | 5,726 | +0 | 0.00% | 10,400 |
| 2015-07-23 | 2015-07-21 | 1.830 | 5,726 | +0 | 0.00% | 10,480 |
| 2015-07-22 | 2015-07-20 | 1.844 | 5,726 | +0 | 0.00% | 10,560 |
| 2015-07-21 | 2015-07-17 | 1.830 | 5,726 | +0 | 0.00% | 10,480 |
| 2015-07-20 | 2015-07-16 | 1.844 | 5,726 | +0 | 0.00% | 10,560 |
| 2015-07-17 | 2015-07-15 | 1.802 | 5,726 | +0 | 0.00% | 10,320 |
| 2015-07-16 | 2015-07-14 | 1.802 | 5,726 | +0 | 0.00% | 10,320 |
| 2015-07-15 | 2015-07-13 | 1.816 | 5,726 | +0 | 0.00% | 10,400 |
| 2015-07-14 | 2015-07-10 | 1.732 | 5,726 | +0 | 0.00% | 9,920 |
| 2015-07-13 | 2015-07-09 | 1.607 | 5,726 | +0 | 0.00% | 9,200 |
| 2015-07-10 | 2015-07-08 | 1.467 | 5,726 | +0 | 0.00% | 8,400 |
| 2015-07-09 | 2015-07-07 | 1.663 | 5,726 | +0 | 0.00% | 9,520 |
| 2015-07-08 | 2015-07-06 | 1.746 | 5,726 | +0 | 0.00% | 10,000 |
| 2015-07-07 | 2015-07-03 | 1.886 | 5,726 | +0 | 0.00% | 10,800 |
| 2015-07-06 | 2015-07-02 | 1.914 | 5,726 | +0 | 0.00% | 10,960 |
| 2015-07-03 | 2015-06-30 | 1.942 | 5,726 | +0 | 0.00% | 11,120 |
| 2015-07-02 | 2015-06-29 | 1.998 | 5,726 | +0 | 0.00% | 11,440 |
| 2015-06-30 | 2015-06-26 | 1.984 | 5,726 | +0 | 0.00% | 11,360 |
| 2015-06-29 | 2015-06-25 | 2.068 | 5,726 | +0 | 0.00% | 11,840 |
| 2015-06-26 | 2015-06-24 | 2.012 | 5,726 | +0 | 0.00% | 11,520 |
| 2015-06-25 | 2015-06-23 | 1.956 | 5,726 | +0 | 0.00% | 11,200 |
| 2015-06-24 | 2015-06-22 | 1.956 | 5,726 | +0 | 0.00% | 11,200 |
| 2015-06-23 | 2015-06-19 | 1.942 | 5,726 | +0 | 0.00% | 11,120 |
| 2015-06-22 | 2015-06-18 | 1.956 | 5,726 | +0 | 0.00% | 11,200 |
| 2015-06-19 | 2015-06-17 | 1.956 | 5,726 | +0 | 0.00% | 11,200 |
| 2015-06-18 | 2015-06-16 | 1.872 | 5,726 | +0 | 0.00% | 10,720 |
| 2015-06-17 | 2015-06-15 | 1.844 | 5,726 | +0 | 0.00% | 10,560 |
| 2015-06-16 | 2015-06-12 | 1.900 | 5,726 | +0 | 0.00% | 10,880 |
| 2015-06-15 | 2015-06-11 | 1.970 | 5,726 | +0 | 0.00% | 11,280 |
| 2015-06-12 | 2015-06-10 | 1.942 | 5,726 | +0 | 0.00% | 11,120 |
| 2015-06-11 | 2015-06-09 | 2.068 | 5,726 | +0 | 0.00% | 11,840 |
| 2015-06-10 | 2015-06-08 | 2.110 | 5,726 | +0 | 0.00% | 12,080 |
| 2015-06-09 | 2015-06-05 | 2.138 | 5,726 | +0 | 0.00% | 12,240 |
| 2015-06-08 | 2015-06-04 | 2.054 | 5,726 | +0 | 0.00% | 11,760 |
| 2015-06-05 | 2015-06-03 | 2.207 | 5,726 | +0 | 0.00% | 12,640 |
| 2015-06-04 | 2015-06-02 | 2.152 | 5,726 | +0 | 0.00% | 12,320 |
| 2015-06-03 | 2015-06-01 | 2.179 | 5,726 | +0 | 0.00% | 12,480 |
| 2015-06-02 | 2015-05-29 | 2.124 | 5,726 | +0 | 0.00% | 12,160 |
| 2015-06-01 | 2015-05-28 | 2.179 | 5,726 | +0 | 0.00% | 12,480 |
| 2015-05-29 | 2015-05-27 | 2.226 | 5,726 | +0 | 0.00% | 12,745 |
| 2015-05-28 | 2015-05-26 | 2.113 | 5,726 | +47 | 0.00% | 12,099 |
| 2015-05-27 | 2015-05-22 | 2.113 | 5,679 | +0 | 0.00% | 12,000 |
| 2015-05-26 | 2015-05-21 | 1.916 | 5,679 | +0 | 0.00% | 10,880 |
| 2015-05-22 | 2015-05-20 | 1.944 | 5,679 | +0 | 0.00% | 11,040 |
| 2015-05-21 | 2015-05-19 | 1.831 | 5,679 | +0 | 0.00% | 10,400 |
| 2015-05-20 | 2015-05-18 | 1.888 | 5,679 | +0 | 0.00% | 10,720 |
| 2015-05-19 | 2015-05-15 | 1.831 | 5,679 | +0 | 0.00% | 10,400 |
| 2015-05-18 | 2015-05-14 | 1.874 | 5,679 | +0 | 0.00% | 10,640 |
| 2015-05-15 | 2015-05-13 | 1.874 | 5,679 | +0 | 0.00% | 10,640 |
| 2015-05-14 | 2015-05-12 | 1.874 | 5,679 | +0 | 0.00% | 10,640 |
| 2015-05-13 | 2015-05-11 | 1.930 | 5,679 | +0 | 0.00% | 10,960 |
| 2015-05-12 | 2015-05-08 | 1.944 | 5,679 | +0 | 0.00% | 11,040 |
| 2015-05-11 | 2015-05-07 | 1.902 | 5,679 | +0 | 0.00% | 10,800 |
| 2015-05-08 | 2015-05-06 | 1.958 | 5,679 | +0 | 0.00% | 11,120 |
| 2015-05-07 | 2015-05-05 | 1.986 | 5,679 | +0 | 0.00% | 11,280 |
| 2015-05-06 | 2015-05-04 | 2.000 | 5,679 | +0 | 0.00% | 11,360 |
| 2015-05-05 | 2015-04-30 | 2.014 | 5,679 | +0 | 0.00% | 11,440 |
| 2015-05-04 | 2015-04-29 | 2.043 | 5,679 | -14,198 | 0.00% | 11,600 |
| 2015-04-30 | 2015-04-28 | 2.014 | 19,877 | +14,198 | 0.01% | 40,041 |
| 2015-01-23 | 2015-01-21 | 1.761 | 5,679 | -8,519 | 0.00% | 10,000 |
| 2014-08-21 | 2014-08-19 | 1.986 | 14,198 | -19,876 | 0.00% | 28,201 |
| 2014-08-15 | 2014-08-13 | 1.902 | 34,074 | +8,518 | 0.01% | 64,800 |
| 2014-07-15 | 2014-07-11 | 2.029 | 25,556 | -8,518 | 0.01% | 51,841 |
| 2014-07-14 | 2014-07-10 | 2.043 | 34,074 | -8,519 | 0.01% | 69,600 |
| 2014-07-09 | 2014-07-07 | 2.085 | 42,593 | +11,358 | 0.01% | 88,800 |
| 2014-07-08 | 2014-07-04 | 2.127 | 31,235 | -14,197 | 0.01% | 66,441 |
| 2014-07-07 | 2014-07-03 | 2.043 | 45,432 | -14,198 | 0.02% | 92,799 |
| 2014-07-04 | 2014-07-02 | 1.944 | 59,630 | +5,679 | 0.02% | 115,920 |
| 2014-06-30 | 2014-06-26 | 1.874 | 53,951 | +19,877 | 0.02% | 101,080 |
| 2014-06-20 | 2014-06-18 | 2.085 | 34,074 | -28,395 | 0.01% | 71,040 |
| 2014-06-17 | 2014-06-13 | 2.127 | 62,469 | +14,197 | 0.02% | 132,879 |
| 2014-06-16 | 2014-06-12 | 2.071 | 48,272 | +19,877 | 0.02% | 99,960 |
| 2014-06-13 | 2014-06-11 | 2.029 | 28,395 | -28,395 | 0.01% | 57,600 |
| 2014-06-11 | 2014-06-09 | 2.014 | 56,790 | -17,037 | 0.02% | 114,399 |
| 2014-06-06 | 2014-06-04 | 1.930 | 73,827 | +8,518 | 0.03% | 142,479 |
| 2014-06-05 | 2014-06-03 | 2.029 | 65,309 | +28,395 | 0.02% | 132,480 |
| 2014-06-04 | 2014-05-30 | 1.958 | 36,914 | -28,395 | 0.01% | 72,280 |
| 2014-06-03 | 2014-05-29 | 1.958 | 65,309 | -28,395 | 0.02% | 127,880 |
| 2014-05-30 | 2014-05-28 | 1.944 | 93,704 | +88,025 | 0.03% | 182,160 |
| 2014-05-28 | 2014-05-26 | 1.719 | 5,679 | -28,395 | 0.00% | 9,760 |
| 2014-05-26 | 2014-05-22 | 1.747 | 34,074 | 0.01% | 59,520 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy