History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2025-10-13 | 2025-10-09 | 1.110 | 12,000 | +0 | 0.00% | 13,320 |
| 2025-10-10 | 2025-10-08 | 1.110 | 12,000 | +0 | 0.00% | 13,320 |
| 2025-10-09 | 2025-10-06 | 1.120 | 12,000 | +0 | 0.00% | 13,440 |
| 2025-10-08 | 2025-10-03 | 1.120 | 12,000 | +0 | 0.00% | 13,440 |
| 2025-10-06 | 2025-10-02 | 1.090 | 12,000 | +0 | 0.00% | 13,080 |
| 2025-10-03 | 2025-09-30 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2025-10-02 | 2025-09-29 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2025-09-30 | 2025-09-26 | 1.110 | 12,000 | +0 | 0.00% | 13,320 |
| 2025-09-29 | 2025-09-25 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2025-09-26 | 2025-09-24 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2025-09-25 | 2025-09-23 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2025-09-24 | 2025-09-22 | 1.170 | 12,000 | +0 | 0.00% | 14,040 |
| 2025-09-23 | 2025-09-19 | 1.170 | 12,000 | +0 | 0.00% | 14,040 |
| 2025-09-22 | 2025-09-18 | 1.160 | 12,000 | +0 | 0.00% | 13,920 |
| 2025-09-19 | 2025-09-17 | 1.190 | 12,000 | +0 | 0.00% | 14,280 |
| 2025-09-18 | 2025-09-16 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2025-09-17 | 2025-09-15 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2025-09-16 | 2025-09-12 | 1.170 | 12,000 | +0 | 0.00% | 14,040 |
| 2025-09-15 | 2025-09-11 | 1.170 | 12,000 | +0 | 0.00% | 14,040 |
| 2025-09-12 | 2025-09-10 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2025-09-11 | 2025-09-09 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2025-09-10 | 2025-09-08 | 1.170 | 12,000 | +0 | 0.00% | 14,040 |
| 2025-09-09 | 2025-09-05 | 1.130 | 12,000 | +0 | 0.00% | 13,560 |
| 2025-09-08 | 2025-09-04 | 1.120 | 12,000 | +0 | 0.00% | 13,440 |
| 2025-09-05 | 2025-09-03 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2025-09-04 | 2025-09-02 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2025-09-03 | 2025-09-01 | 1.030 | 12,000 | +0 | 0.00% | 12,360 |
| 2025-09-02 | 2025-08-29 | 1.060 | 12,000 | +0 | 0.00% | 12,720 |
| 2025-09-01 | 2025-08-28 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2025-08-29 | 2025-08-27 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2025-08-28 | 2025-08-26 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2025-08-27 | 2025-08-25 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2025-08-26 | 2025-08-22 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2025-08-25 | 2025-08-21 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2025-08-22 | 2025-08-20 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2025-08-21 | 2025-08-19 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2025-08-20 | 2025-08-18 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2025-08-19 | 2025-08-15 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2025-08-18 | 2025-08-14 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2025-08-15 | 2025-08-13 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2025-08-14 | 2025-08-12 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2025-08-13 | 2025-08-11 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2025-08-12 | 2025-08-08 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2025-08-11 | 2025-08-07 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2025-08-08 | 2025-08-06 | 0.760 | 12,000 | +0 | 0.00% | 9,120 |
| 2025-08-07 | 2025-08-05 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2025-08-06 | 2025-08-04 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2025-08-05 | 2025-08-01 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2025-08-04 | 2025-07-31 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2025-08-01 | 2025-07-30 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2025-07-31 | 2025-07-29 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2025-07-30 | 2025-07-28 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2025-07-29 | 2025-07-25 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2025-07-28 | 2025-07-24 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2025-07-25 | 2025-07-23 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2025-07-24 | 2025-07-22 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2025-07-23 | 2025-07-21 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2025-07-22 | 2025-07-18 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2025-07-21 | 2025-07-17 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2025-07-18 | 2025-07-16 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2025-07-17 | 2025-07-15 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2025-07-16 | 2025-07-14 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2025-07-15 | 2025-07-11 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2025-07-14 | 2025-07-10 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2025-07-11 | 2025-07-09 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2025-07-10 | 2025-07-08 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2025-07-09 | 2025-07-07 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2025-07-08 | 2025-07-04 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2025-07-07 | 2025-07-03 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2025-07-04 | 2025-07-02 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2025-07-03 | 2025-06-30 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2025-07-02 | 2025-06-27 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2025-06-30 | 2025-06-26 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2025-06-27 | 2025-06-25 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2025-06-26 | 2025-06-24 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2025-06-25 | 2025-06-23 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2025-06-24 | 2025-06-20 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2025-06-23 | 2025-06-19 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2025-06-20 | 2025-06-18 | 0.730 | 12,000 | +0 | 0.00% | 8,763 |
| 2025-06-19 | 2025-06-17 | 0.720 | 12,000 | +661 | 0.00% | 8,636 |
| 2025-06-18 | 2025-06-16 | 0.730 | 11,339 | +0 | 0.00% | 8,280 |
| 2025-06-17 | 2025-06-13 | 0.730 | 11,339 | +0 | 0.00% | 8,280 |
| 2025-06-16 | 2025-06-12 | 0.720 | 11,339 | +0 | 0.00% | 8,160 |
| 2025-06-13 | 2025-06-11 | 0.730 | 11,339 | +0 | 0.00% | 8,280 |
| 2025-06-12 | 2025-06-10 | 0.730 | 11,339 | +0 | 0.00% | 8,280 |
| 2025-06-11 | 2025-06-09 | 0.730 | 11,339 | +0 | 0.00% | 8,280 |
| 2025-06-10 | 2025-06-06 | 0.730 | 11,339 | +0 | 0.00% | 8,280 |
| 2025-06-09 | 2025-06-05 | 0.730 | 11,339 | +0 | 0.00% | 8,280 |
| 2025-06-06 | 2025-06-04 | 0.730 | 11,339 | +0 | 0.00% | 8,280 |
| 2025-06-05 | 2025-06-03 | 0.698 | 11,339 | +0 | 0.00% | 7,920 |
| 2025-06-04 | 2025-06-02 | 0.688 | 11,339 | +0 | 0.00% | 7,800 |
| 2025-06-03 | 2025-05-30 | 0.677 | 11,339 | +0 | 0.00% | 7,680 |
| 2025-06-02 | 2025-05-29 | 0.688 | 11,339 | +0 | 0.00% | 7,800 |
| 2025-05-30 | 2025-05-28 | 0.698 | 11,339 | +0 | 0.00% | 7,920 |
| 2025-05-29 | 2025-05-27 | 0.688 | 11,339 | +0 | 0.00% | 7,800 |
| 2025-05-28 | 2025-05-26 | 0.698 | 11,339 | +0 | 0.00% | 7,920 |
| 2025-05-27 | 2025-05-23 | 0.698 | 11,339 | +0 | 0.00% | 7,920 |
| 2025-05-26 | 2025-05-22 | 0.698 | 11,339 | +0 | 0.00% | 7,920 |
| 2025-05-23 | 2025-05-21 | 0.688 | 11,339 | +0 | 0.00% | 7,800 |
| 2025-05-22 | 2025-05-20 | 0.677 | 11,339 | +0 | 0.00% | 7,680 |
| 2025-05-21 | 2025-05-19 | 0.677 | 11,339 | +0 | 0.00% | 7,680 |
| 2025-05-20 | 2025-05-16 | 0.720 | 11,339 | +0 | 0.00% | 8,160 |
| 2025-05-19 | 2025-05-15 | 0.677 | 11,339 | +0 | 0.00% | 7,680 |
| 2025-05-16 | 2025-05-14 | 0.677 | 11,339 | +0 | 0.00% | 7,680 |
| 2025-05-15 | 2025-05-13 | 0.677 | 11,339 | +0 | 0.00% | 7,680 |
| 2025-05-14 | 2025-05-12 | 0.677 | 11,339 | +0 | 0.00% | 7,680 |
| 2025-05-13 | 2025-05-09 | 0.688 | 11,339 | +0 | 0.00% | 7,800 |
| 2025-05-12 | 2025-05-08 | 0.677 | 11,339 | +0 | 0.00% | 7,680 |
| 2025-05-09 | 2025-05-07 | 0.677 | 11,339 | +0 | 0.00% | 7,680 |
| 2025-05-08 | 2025-05-06 | 0.688 | 11,339 | +0 | 0.00% | 7,800 |
| 2025-05-07 | 2025-05-02 | 0.677 | 11,339 | +0 | 0.00% | 7,680 |
| 2025-05-06 | 2025-04-30 | 0.677 | 11,339 | +0 | 0.00% | 7,680 |
| 2025-05-02 | 2025-04-29 | 0.677 | 11,339 | +0 | 0.00% | 7,680 |
| 2025-04-30 | 2025-04-28 | 0.677 | 11,339 | +0 | 0.00% | 7,680 |
| 2025-04-29 | 2025-04-25 | 0.677 | 11,339 | +0 | 0.00% | 7,680 |
| 2025-04-28 | 2025-04-24 | 0.667 | 11,339 | +0 | 0.00% | 7,560 |
| 2025-04-25 | 2025-04-23 | 0.656 | 11,339 | +0 | 0.00% | 7,440 |
| 2025-04-24 | 2025-04-22 | 0.656 | 11,339 | +0 | 0.00% | 7,440 |
| 2025-04-23 | 2025-04-17 | 0.656 | 11,339 | +0 | 0.00% | 7,440 |
| 2025-04-22 | 2025-04-16 | 0.656 | 11,339 | +0 | 0.00% | 7,440 |
| 2025-04-17 | 2025-04-15 | 0.656 | 11,339 | +0 | 0.00% | 7,440 |
| 2025-04-16 | 2025-04-14 | 0.656 | 11,339 | +0 | 0.00% | 7,440 |
| 2025-04-15 | 2025-04-11 | 0.656 | 11,339 | +0 | 0.00% | 7,440 |
| 2025-04-14 | 2025-04-10 | 0.656 | 11,339 | +0 | 0.00% | 7,440 |
| 2025-04-11 | 2025-04-09 | 0.646 | 11,339 | +0 | 0.00% | 7,320 |
| 2025-04-10 | 2025-04-08 | 0.646 | 11,339 | +0 | 0.00% | 7,320 |
| 2025-04-09 | 2025-04-07 | 0.656 | 11,339 | +0 | 0.00% | 7,440 |
| 2025-04-08 | 2025-04-03 | 0.677 | 11,339 | +0 | 0.00% | 7,680 |
| 2025-04-07 | 2025-04-02 | 0.677 | 11,339 | +0 | 0.00% | 7,680 |
| 2025-04-03 | 2025-04-01 | 0.677 | 11,339 | +0 | 0.00% | 7,680 |
| 2025-04-02 | 2025-03-31 | 0.677 | 11,339 | +0 | 0.00% | 7,680 |
| 2025-04-01 | 2025-03-28 | 0.677 | 11,339 | +0 | 0.00% | 7,680 |
| 2025-03-31 | 2025-03-27 | 0.698 | 11,339 | +0 | 0.00% | 7,920 |
| 2025-03-28 | 2025-03-26 | 0.688 | 11,339 | +0 | 0.00% | 7,800 |
| 2025-03-27 | 2025-03-25 | 0.688 | 11,339 | +0 | 0.00% | 7,800 |
| 2025-03-26 | 2025-03-24 | 0.698 | 11,339 | +0 | 0.00% | 7,920 |
| 2025-03-25 | 2025-03-21 | 0.677 | 11,339 | +0 | 0.00% | 7,680 |
| 2025-03-24 | 2025-03-20 | 0.677 | 11,339 | +0 | 0.00% | 7,680 |
| 2025-03-21 | 2025-03-19 | 0.677 | 11,339 | +0 | 0.00% | 7,680 |
| 2025-03-20 | 2025-03-18 | 0.677 | 11,339 | +0 | 0.00% | 7,680 |
| 2025-03-19 | 2025-03-17 | 0.667 | 11,339 | +0 | 0.00% | 7,560 |
| 2025-03-18 | 2025-03-14 | 0.677 | 11,339 | +0 | 0.00% | 7,680 |
| 2025-03-17 | 2025-03-13 | 0.677 | 11,339 | +0 | 0.00% | 7,680 |
| 2025-03-14 | 2025-03-12 | 0.677 | 11,339 | +0 | 0.00% | 7,680 |
| 2025-03-13 | 2025-03-11 | 0.677 | 11,339 | +0 | 0.00% | 7,680 |
| 2025-03-12 | 2025-03-10 | 0.677 | 11,339 | +0 | 0.00% | 7,680 |
| 2025-03-11 | 2025-03-07 | 0.677 | 11,339 | +0 | 0.00% | 7,680 |
| 2025-03-10 | 2025-03-06 | 0.677 | 11,339 | +0 | 0.00% | 7,680 |
| 2025-03-07 | 2025-03-05 | 0.688 | 11,339 | +0 | 0.00% | 7,800 |
| 2025-03-06 | 2025-03-04 | 0.688 | 11,339 | +0 | 0.00% | 7,800 |
| 2025-03-05 | 2025-03-03 | 0.677 | 11,339 | +0 | 0.00% | 7,680 |
| 2025-03-04 | 2025-02-28 | 0.688 | 11,339 | +0 | 0.00% | 7,800 |
| 2025-03-03 | 2025-02-27 | 0.688 | 11,339 | +0 | 0.00% | 7,800 |
| 2025-02-28 | 2025-02-26 | 0.688 | 11,339 | +0 | 0.00% | 7,800 |
| 2025-02-27 | 2025-02-25 | 0.677 | 11,339 | +0 | 0.00% | 7,680 |
| 2025-02-26 | 2025-02-24 | 0.688 | 11,339 | +0 | 0.00% | 7,800 |
| 2025-02-25 | 2025-02-21 | 0.698 | 11,339 | +0 | 0.00% | 7,920 |
| 2025-02-24 | 2025-02-20 | 0.688 | 11,339 | +0 | 0.00% | 7,800 |
| 2025-02-21 | 2025-02-19 | 0.698 | 11,339 | +0 | 0.00% | 7,920 |
| 2025-02-20 | 2025-02-18 | 0.698 | 11,339 | +0 | 0.00% | 7,920 |
| 2025-02-19 | 2025-02-17 | 0.709 | 11,339 | +0 | 0.00% | 8,040 |
| 2025-02-18 | 2025-02-14 | 0.709 | 11,339 | +0 | 0.00% | 8,040 |
| 2025-02-17 | 2025-02-13 | 0.709 | 11,339 | +0 | 0.00% | 8,040 |
| 2025-02-14 | 2025-02-12 | 0.709 | 11,339 | +0 | 0.00% | 8,040 |
| 2025-02-13 | 2025-02-11 | 0.720 | 11,339 | +0 | 0.00% | 8,160 |
| 2025-02-12 | 2025-02-10 | 0.709 | 11,339 | +0 | 0.00% | 8,040 |
| 2025-02-11 | 2025-02-07 | 0.698 | 11,339 | +0 | 0.00% | 7,920 |
| 2025-02-10 | 2025-02-06 | 0.698 | 11,339 | +0 | 0.00% | 7,920 |
| 2025-02-07 | 2025-02-05 | 0.709 | 11,339 | +0 | 0.00% | 8,040 |
| 2025-02-06 | 2025-02-04 | 0.730 | 11,339 | +0 | 0.00% | 8,280 |
| 2025-02-05 | 2025-02-03 | 0.720 | 11,339 | +0 | 0.00% | 8,160 |
| 2025-02-04 | 2025-01-28 | 0.720 | 11,339 | +0 | 0.00% | 8,160 |
| 2025-02-03 | 2025-01-24 | 0.730 | 11,339 | +0 | 0.00% | 8,280 |
| 2025-01-27 | 2025-01-23 | 0.751 | 11,339 | +0 | 0.00% | 8,520 |
| 2025-01-24 | 2025-01-22 | 0.709 | 11,339 | +0 | 0.00% | 8,040 |
| 2025-01-23 | 2025-01-21 | 0.698 | 11,339 | +0 | 0.00% | 7,920 |
| 2025-01-22 | 2025-01-20 | 0.677 | 11,339 | +0 | 0.00% | 7,680 |
| 2025-01-21 | 2025-01-17 | 0.677 | 11,339 | +0 | 0.00% | 7,680 |
| 2025-01-20 | 2025-01-16 | 0.677 | 11,339 | +0 | 0.00% | 7,680 |
| 2025-01-17 | 2025-01-15 | 0.677 | 11,339 | +0 | 0.00% | 7,680 |
| 2025-01-16 | 2025-01-14 | 0.677 | 11,339 | +0 | 0.00% | 7,680 |
| 2025-01-15 | 2025-01-13 | 0.667 | 11,339 | +0 | 0.00% | 7,560 |
| 2025-01-14 | 2025-01-10 | 0.677 | 11,339 | +0 | 0.00% | 7,680 |
| 2025-01-13 | 2025-01-09 | 0.677 | 11,339 | +0 | 0.00% | 7,680 |
| 2025-01-10 | 2025-01-08 | 0.667 | 11,339 | +0 | 0.00% | 7,560 |
| 2025-01-09 | 2025-01-07 | 0.667 | 11,339 | +0 | 0.00% | 7,560 |
| 2025-01-08 | 2025-01-06 | 0.667 | 11,339 | +0 | 0.00% | 7,560 |
| 2025-01-07 | 2025-01-03 | 0.667 | 11,339 | +0 | 0.00% | 7,560 |
| 2025-01-06 | 2025-01-02 | 0.667 | 11,339 | +0 | 0.00% | 7,560 |
| 2025-01-03 | 2024-12-31 | 0.677 | 11,339 | +0 | 0.00% | 7,680 |
| 2025-01-02 | 2024-12-27 | 0.667 | 11,339 | +0 | 0.00% | 7,560 |
| 2024-12-30 | 2024-12-24 | 0.677 | 11,339 | +0 | 0.00% | 7,680 |
| 2024-12-27 | 2024-12-20 | 0.667 | 11,339 | +0 | 0.00% | 7,560 |
| 2024-12-23 | 2024-12-19 | 0.667 | 11,339 | +0 | 0.00% | 7,560 |
| 2024-12-20 | 2024-12-18 | 0.667 | 11,339 | +0 | 0.00% | 7,560 |
| 2024-12-19 | 2024-12-17 | 0.677 | 11,339 | +0 | 0.00% | 7,680 |
| 2024-12-18 | 2024-12-16 | 0.667 | 11,339 | +0 | 0.00% | 7,560 |
| 2024-12-17 | 2024-12-13 | 0.667 | 11,339 | +0 | 0.00% | 7,560 |
| 2024-12-16 | 2024-12-12 | 0.677 | 11,339 | +0 | 0.00% | 7,680 |
| 2024-12-13 | 2024-12-11 | 0.667 | 11,339 | +0 | 0.00% | 7,560 |
| 2024-12-12 | 2024-12-10 | 0.667 | 11,339 | +0 | 0.00% | 7,560 |
| 2024-12-11 | 2024-12-09 | 0.677 | 11,339 | +0 | 0.00% | 7,680 |
| 2024-12-10 | 2024-12-06 | 0.677 | 11,339 | +0 | 0.00% | 7,680 |
| 2024-12-09 | 2024-12-05 | 0.677 | 11,339 | +0 | 0.00% | 7,680 |
| 2024-12-06 | 2024-12-04 | 0.677 | 11,339 | +0 | 0.00% | 7,680 |
| 2024-12-05 | 2024-12-03 | 0.677 | 11,339 | +0 | 0.00% | 7,680 |
| 2024-12-04 | 2024-12-02 | 0.677 | 11,339 | +0 | 0.00% | 7,680 |
| 2024-12-03 | 2024-11-29 | 0.677 | 11,339 | +0 | 0.00% | 7,680 |
| 2024-12-02 | 2024-11-28 | 0.677 | 11,339 | +0 | 0.00% | 7,680 |
| 2024-11-29 | 2024-11-27 | 0.677 | 11,339 | +0 | 0.00% | 7,680 |
| 2024-11-28 | 2024-11-26 | 0.677 | 11,339 | +0 | 0.00% | 7,680 |
| 2024-11-27 | 2024-11-25 | 0.667 | 11,339 | +0 | 0.00% | 7,560 |
| 2024-11-26 | 2024-11-22 | 0.688 | 11,339 | +0 | 0.00% | 7,800 |
| 2024-11-25 | 2024-11-21 | 0.688 | 11,339 | +0 | 0.00% | 7,800 |
| 2024-11-22 | 2024-11-20 | 0.688 | 11,339 | +0 | 0.00% | 7,800 |
| 2024-11-21 | 2024-11-19 | 0.667 | 11,339 | +0 | 0.00% | 7,560 |
| 2024-11-20 | 2024-11-18 | 0.667 | 11,339 | +0 | 0.00% | 7,560 |
| 2024-11-19 | 2024-11-15 | 0.677 | 11,339 | +0 | 0.00% | 7,680 |
| 2024-11-18 | 2024-11-14 | 0.677 | 11,339 | +0 | 0.00% | 7,680 |
| 2024-11-15 | 2024-11-13 | 0.688 | 11,339 | +0 | 0.00% | 7,800 |
| 2024-11-14 | 2024-11-12 | 0.677 | 11,339 | +0 | 0.00% | 7,680 |
| 2024-11-13 | 2024-11-11 | 0.688 | 11,339 | +0 | 0.00% | 7,800 |
| 2024-11-12 | 2024-11-08 | 0.688 | 11,339 | +0 | 0.00% | 7,800 |
| 2024-11-11 | 2024-11-07 | 0.688 | 11,339 | +0 | 0.00% | 7,800 |
| 2024-11-08 | 2024-11-06 | 0.688 | 11,339 | +0 | 0.00% | 7,800 |
| 2024-11-07 | 2024-11-05 | 0.688 | 11,339 | +0 | 0.00% | 7,800 |
| 2024-11-06 | 2024-11-04 | 0.688 | 11,339 | +0 | 0.00% | 7,800 |
| 2024-11-05 | 2024-11-01 | 0.688 | 11,339 | +0 | 0.00% | 7,800 |
| 2024-11-04 | 2024-10-31 | 0.688 | 11,339 | +0 | 0.00% | 7,800 |
| 2024-11-01 | 2024-10-30 | 0.688 | 11,339 | +0 | 0.00% | 7,800 |
| 2024-10-31 | 2024-10-29 | 0.688 | 11,339 | +0 | 0.00% | 7,800 |
| 2024-10-30 | 2024-10-28 | 0.688 | 11,339 | +0 | 0.00% | 7,800 |
| 2024-10-29 | 2024-10-25 | 0.698 | 11,339 | +0 | 0.00% | 7,920 |
| 2024-10-28 | 2024-10-24 | 0.688 | 11,339 | +0 | 0.00% | 7,800 |
| 2024-10-25 | 2024-10-23 | 0.688 | 11,339 | +0 | 0.00% | 7,800 |
| 2024-10-24 | 2024-10-22 | 0.677 | 11,339 | +0 | 0.00% | 7,680 |
| 2024-10-23 | 2024-10-21 | 0.688 | 11,339 | +0 | 0.00% | 7,800 |
| 2024-10-22 | 2024-10-18 | 0.677 | 11,339 | +0 | 0.00% | 7,680 |
| 2024-10-21 | 2024-10-17 | 0.677 | 11,339 | +0 | 0.00% | 7,680 |
| 2024-10-18 | 2024-10-16 | 0.688 | 11,339 | +0 | 0.00% | 7,800 |
| 2024-10-17 | 2024-10-15 | 0.677 | 11,339 | +0 | 0.00% | 7,680 |
| 2024-10-16 | 2024-10-14 | 0.688 | 11,339 | +0 | 0.00% | 7,800 |
| 2024-10-15 | 2024-10-10 | 0.688 | 11,339 | +0 | 0.00% | 7,800 |
| 2024-10-14 | 2024-10-09 | 0.677 | 11,339 | +0 | 0.00% | 7,680 |
| 2024-10-10 | 2024-10-08 | 0.677 | 11,339 | +0 | 0.00% | 7,680 |
| 2024-10-09 | 2024-10-07 | 0.709 | 11,339 | +0 | 0.00% | 8,040 |
| 2024-10-08 | 2024-10-04 | 0.698 | 11,339 | +0 | 0.00% | 7,920 |
| 2024-10-07 | 2024-10-03 | 0.709 | 11,339 | +0 | 0.00% | 8,040 |
| 2024-10-04 | 2024-10-02 | 0.698 | 11,339 | +0 | 0.00% | 7,920 |
| 2024-10-03 | 2024-09-30 | 0.688 | 11,339 | +0 | 0.00% | 7,800 |
| 2024-10-02 | 2024-09-27 | 0.698 | 11,339 | +0 | 0.00% | 7,920 |
| 2024-09-30 | 2024-09-26 | 0.688 | 11,339 | +0 | 0.00% | 7,800 |
| 2024-09-27 | 2024-09-25 | 0.709 | 11,339 | +0 | 0.00% | 8,040 |
| 2024-09-26 | 2024-09-24 | 0.709 | 11,339 | +0 | 0.00% | 8,040 |
| 2024-09-25 | 2024-09-23 | 0.698 | 11,339 | +0 | 0.00% | 7,920 |
| 2024-09-24 | 2024-09-20 | 0.688 | 11,339 | +0 | 0.00% | 7,800 |
| 2024-09-23 | 2024-09-19 | 0.698 | 11,339 | +0 | 0.00% | 7,920 |
| 2024-09-20 | 2024-09-17 | 0.688 | 11,339 | +0 | 0.00% | 7,800 |
| 2024-09-19 | 2024-09-16 | 0.688 | 11,339 | +0 | 0.00% | 7,800 |
| 2024-09-17 | 2024-09-13 | 0.698 | 11,339 | +0 | 0.00% | 7,920 |
| 2024-09-16 | 2024-09-12 | 0.698 | 11,339 | +0 | 0.00% | 7,920 |
| 2024-09-13 | 2024-09-11 | 0.709 | 11,339 | +0 | 0.00% | 8,040 |
| 2024-09-12 | 2024-09-10 | 0.698 | 11,339 | +0 | 0.00% | 7,920 |
| 2024-09-11 | 2024-09-09 | 0.709 | 11,339 | +0 | 0.00% | 8,040 |
| 2024-09-10 | 2024-09-05 | 0.720 | 11,339 | +0 | 0.00% | 8,160 |
| 2024-09-09 | 2024-09-04 | 0.709 | 11,339 | +0 | 0.00% | 8,040 |
| 2024-09-05 | 2024-09-03 | 0.709 | 11,339 | +0 | 0.00% | 8,040 |
| 2024-09-04 | 2024-09-02 | 0.709 | 11,339 | +0 | 0.00% | 8,040 |
| 2024-09-03 | 2024-08-30 | 0.709 | 11,339 | +0 | 0.00% | 8,040 |
| 2024-09-02 | 2024-08-29 | 0.709 | 11,339 | +0 | 0.00% | 8,040 |
| 2024-08-30 | 2024-08-28 | 0.720 | 11,339 | +0 | 0.00% | 8,160 |
| 2024-08-29 | 2024-08-27 | 0.709 | 11,339 | +0 | 0.00% | 8,040 |
| 2024-08-28 | 2024-08-26 | 0.688 | 11,339 | +0 | 0.00% | 7,800 |
| 2024-08-27 | 2024-08-23 | 0.677 | 11,339 | +0 | 0.00% | 7,680 |
| 2024-08-26 | 2024-08-22 | 0.677 | 11,339 | +0 | 0.00% | 7,680 |
| 2024-08-23 | 2024-08-21 | 0.677 | 11,339 | +0 | 0.00% | 7,680 |
| 2024-08-22 | 2024-08-20 | 0.677 | 11,339 | +0 | 0.00% | 7,680 |
| 2024-08-21 | 2024-08-19 | 0.677 | 11,339 | +0 | 0.00% | 7,680 |
| 2024-08-20 | 2024-08-16 | 0.677 | 11,339 | +0 | 0.00% | 7,680 |
| 2024-08-19 | 2024-08-15 | 0.688 | 11,339 | +0 | 0.00% | 7,800 |
| 2024-08-16 | 2024-08-14 | 0.677 | 11,339 | +0 | 0.00% | 7,680 |
| 2024-08-15 | 2024-08-13 | 0.677 | 11,339 | +0 | 0.00% | 7,680 |
| 2024-08-14 | 2024-08-12 | 0.677 | 11,339 | +0 | 0.00% | 7,680 |
| 2024-08-13 | 2024-08-09 | 0.677 | 11,339 | +0 | 0.00% | 7,680 |
| 2024-08-12 | 2024-08-08 | 0.656 | 11,339 | +0 | 0.00% | 7,440 |
| 2024-08-09 | 2024-08-07 | 0.667 | 11,339 | +0 | 0.00% | 7,560 |
| 2024-08-08 | 2024-08-06 | 0.667 | 11,339 | +0 | 0.00% | 7,560 |
| 2024-08-07 | 2024-08-05 | 0.667 | 11,339 | +0 | 0.00% | 7,560 |
| 2024-08-06 | 2024-08-02 | 0.667 | 11,339 | +0 | 0.00% | 7,560 |
| 2024-08-05 | 2024-08-01 | 0.667 | 11,339 | +0 | 0.00% | 7,560 |
| 2024-08-02 | 2024-07-31 | 0.677 | 11,339 | +0 | 0.00% | 7,680 |
| 2024-08-01 | 2024-07-30 | 0.667 | 11,339 | +0 | 0.00% | 7,560 |
| 2024-07-31 | 2024-07-29 | 0.667 | 11,339 | +0 | 0.00% | 7,560 |
| 2024-07-30 | 2024-07-26 | 0.667 | 11,339 | +0 | 0.00% | 7,560 |
| 2024-07-29 | 2024-07-25 | 0.656 | 11,339 | +0 | 0.00% | 7,440 |
| 2024-07-26 | 2024-07-24 | 0.667 | 11,339 | +0 | 0.00% | 7,560 |
| 2024-07-25 | 2024-07-23 | 0.677 | 11,339 | +0 | 0.00% | 7,680 |
| 2024-07-24 | 2024-07-22 | 0.667 | 11,339 | +0 | 0.00% | 7,560 |
| 2024-07-23 | 2024-07-19 | 0.677 | 11,339 | +0 | 0.00% | 7,680 |
| 2024-07-22 | 2024-07-18 | 0.677 | 11,339 | +0 | 0.00% | 7,680 |
| 2024-07-19 | 2024-07-17 | 0.688 | 11,339 | +0 | 0.00% | 7,800 |
| 2024-07-18 | 2024-07-16 | 0.688 | 11,339 | +0 | 0.00% | 7,800 |
| 2024-07-17 | 2024-07-15 | 0.688 | 11,339 | +0 | 0.00% | 7,800 |
| 2024-07-16 | 2024-07-12 | 0.677 | 11,339 | +0 | 0.00% | 7,680 |
| 2024-07-15 | 2024-07-11 | 0.667 | 11,339 | +0 | 0.00% | 7,560 |
| 2024-07-12 | 2024-07-10 | 0.667 | 11,339 | +0 | 0.00% | 7,560 |
| 2024-07-11 | 2024-07-09 | 0.677 | 11,339 | +0 | 0.00% | 7,680 |
| 2024-07-10 | 2024-07-08 | 0.667 | 11,339 | +0 | 0.00% | 7,560 |
| 2024-07-09 | 2024-07-05 | 0.677 | 11,339 | +0 | 0.00% | 7,680 |
| 2024-07-08 | 2024-07-04 | 0.688 | 11,339 | +0 | 0.00% | 7,800 |
| 2024-07-05 | 2024-07-03 | 0.688 | 11,339 | +0 | 0.00% | 7,800 |
| 2024-07-04 | 2024-07-02 | 0.688 | 11,339 | +0 | 0.00% | 7,800 |
| 2024-07-03 | 2024-06-28 | 0.677 | 11,339 | +0 | 0.00% | 7,680 |
| 2024-07-02 | 2024-06-27 | 0.667 | 11,339 | +0 | 0.00% | 7,560 |
| 2024-06-28 | 2024-06-26 | 0.667 | 11,339 | +0 | 0.00% | 7,560 |
| 2024-06-27 | 2024-06-25 | 0.667 | 11,339 | +0 | 0.00% | 7,560 |
| 2024-06-26 | 2024-06-24 | 0.667 | 11,339 | +0 | 0.00% | 7,560 |
| 2024-06-25 | 2024-06-21 | 0.677 | 11,339 | +0 | 0.00% | 7,680 |
| 2024-06-24 | 2024-06-20 | 0.688 | 11,339 | +0 | 0.00% | 7,800 |
| 2024-06-21 | 2024-06-19 | 0.758 | 11,339 | +0 | 0.00% | 8,589 |
| 2024-06-20 | 2024-06-18 | 0.724 | 11,339 | +567 | 0.00% | 8,210 |
| 2024-06-19 | 2024-06-17 | 0.735 | 10,772 | +0 | 0.00% | 7,920 |
| 2024-06-18 | 2024-06-14 | 0.735 | 10,772 | +0 | 0.00% | 7,920 |
| 2024-06-17 | 2024-06-13 | 0.735 | 10,772 | +0 | 0.00% | 7,920 |
| 2024-06-14 | 2024-06-12 | 0.746 | 10,772 | +0 | 0.00% | 8,040 |
| 2024-06-13 | 2024-06-11 | 0.758 | 10,772 | +0 | 0.00% | 8,160 |
| 2024-06-12 | 2024-06-07 | 0.769 | 10,772 | +0 | 0.00% | 8,280 |
| 2024-06-11 | 2024-06-06 | 0.702 | 10,772 | +0 | 0.00% | 7,560 |
| 2024-06-07 | 2024-06-05 | 0.691 | 10,772 | +0 | 0.00% | 7,440 |
| 2024-06-06 | 2024-06-04 | 0.702 | 10,772 | +0 | 0.00% | 7,560 |
| 2024-06-05 | 2024-06-03 | 0.702 | 10,772 | +0 | 0.00% | 7,560 |
| 2024-06-04 | 2024-05-31 | 0.668 | 10,772 | +0 | 0.00% | 7,200 |
| 2024-06-03 | 2024-05-30 | 0.646 | 10,772 | +0 | 0.00% | 6,960 |
| 2024-05-31 | 2024-05-29 | 0.668 | 10,772 | +0 | 0.00% | 7,200 |
| 2024-05-30 | 2024-05-28 | 0.702 | 10,772 | +0 | 0.00% | 7,560 |
| 2024-05-29 | 2024-05-27 | 0.724 | 10,772 | +0 | 0.00% | 7,800 |
| 2024-05-28 | 2024-05-24 | 0.780 | 10,772 | +0 | 0.00% | 8,400 |
| 2024-05-27 | 2024-05-23 | 0.802 | 10,772 | +0 | 0.00% | 8,640 |
| 2024-05-24 | 2024-05-22 | 0.835 | 10,772 | +0 | 0.00% | 9,000 |
| 2024-05-23 | 2024-05-21 | 0.813 | 10,772 | +0 | 0.00% | 8,760 |
| 2024-05-22 | 2024-05-20 | 0.835 | 10,772 | +0 | 0.00% | 9,000 |
| 2024-05-21 | 2024-05-17 | 0.835 | 10,772 | +0 | 0.00% | 9,000 |
| 2024-05-20 | 2024-05-16 | 0.858 | 10,772 | +0 | 0.00% | 9,240 |
| 2024-05-17 | 2024-05-14 | 0.858 | 10,772 | +0 | 0.00% | 9,240 |
| 2024-05-16 | 2024-05-13 | 0.835 | 10,772 | +0 | 0.00% | 9,000 |
| 2024-05-14 | 2024-05-10 | 0.847 | 10,772 | +0 | 0.00% | 9,120 |
| 2024-05-13 | 2024-05-09 | 0.847 | 10,772 | +0 | 0.00% | 9,120 |
| 2024-05-10 | 2024-05-08 | 0.847 | 10,772 | +0 | 0.00% | 9,120 |
| 2024-05-09 | 2024-05-07 | 0.824 | 10,772 | +0 | 0.00% | 8,880 |
| 2024-05-08 | 2024-05-06 | 0.802 | 10,772 | +0 | 0.00% | 8,640 |
| 2024-05-07 | 2024-05-03 | 0.813 | 10,772 | +0 | 0.00% | 8,760 |
| 2024-05-06 | 2024-05-02 | 0.802 | 10,772 | +0 | 0.00% | 8,640 |
| 2024-05-03 | 2024-04-30 | 0.735 | 10,772 | +0 | 0.00% | 7,920 |
| 2024-05-02 | 2024-04-29 | 0.746 | 10,772 | +0 | 0.00% | 8,040 |
| 2024-04-30 | 2024-04-26 | 0.746 | 10,772 | +0 | 0.00% | 8,040 |
| 2024-04-29 | 2024-04-25 | 0.758 | 10,772 | +0 | 0.00% | 8,160 |
| 2024-04-26 | 2024-04-24 | 0.746 | 10,772 | +0 | 0.00% | 8,040 |
| 2024-04-25 | 2024-04-23 | 0.758 | 10,772 | +0 | 0.00% | 8,160 |
| 2024-04-24 | 2024-04-22 | 0.758 | 10,772 | +0 | 0.00% | 8,160 |
| 2024-04-23 | 2024-04-19 | 0.758 | 10,772 | +0 | 0.00% | 8,160 |
| 2024-04-22 | 2024-04-18 | 0.758 | 10,772 | +0 | 0.00% | 8,160 |
| 2024-04-19 | 2024-04-17 | 0.791 | 10,772 | +0 | 0.00% | 8,520 |
| 2024-04-18 | 2024-04-16 | 0.802 | 10,772 | +0 | 0.00% | 8,640 |
| 2024-04-17 | 2024-04-15 | 0.813 | 10,772 | +0 | 0.00% | 8,760 |
| 2024-04-16 | 2024-04-12 | 0.813 | 10,772 | +0 | 0.00% | 8,760 |
| 2024-04-15 | 2024-04-11 | 0.813 | 10,772 | +0 | 0.00% | 8,760 |
| 2024-04-12 | 2024-04-10 | 0.824 | 10,772 | +0 | 0.00% | 8,880 |
| 2024-04-11 | 2024-04-09 | 0.802 | 10,772 | +0 | 0.00% | 8,640 |
| 2024-04-10 | 2024-04-08 | 0.824 | 10,772 | +0 | 0.00% | 8,880 |
| 2024-04-09 | 2024-04-05 | 0.824 | 10,772 | +0 | 0.00% | 8,880 |
| 2024-04-08 | 2024-04-03 | 0.758 | 10,772 | +0 | 0.00% | 8,160 |
| 2024-04-05 | 2024-04-02 | 0.925 | 10,772 | +0 | 0.00% | 9,960 |
| 2024-04-03 | 2024-03-28 | 0.958 | 10,772 | +0 | 0.00% | 10,320 |
| 2024-04-02 | 2024-03-27 | 0.969 | 10,772 | +0 | 0.00% | 10,440 |
| 2024-03-28 | 2024-03-26 | 0.958 | 10,772 | +0 | 0.00% | 10,320 |
| 2024-03-27 | 2024-03-25 | 0.958 | 10,772 | +0 | 0.00% | 10,320 |
| 2024-03-26 | 2024-03-22 | 0.969 | 10,772 | +0 | 0.00% | 10,440 |
| 2024-03-25 | 2024-03-21 | 0.980 | 10,772 | +0 | 0.00% | 10,560 |
| 2024-03-22 | 2024-03-20 | 0.969 | 10,772 | +0 | 0.00% | 10,440 |
| 2024-03-21 | 2024-03-19 | 0.969 | 10,772 | +0 | 0.00% | 10,440 |
| 2024-03-20 | 2024-03-18 | 0.991 | 10,772 | +0 | 0.00% | 10,680 |
| 2024-03-19 | 2024-03-15 | 0.991 | 10,772 | +0 | 0.00% | 10,680 |
| 2024-03-18 | 2024-03-14 | 0.980 | 10,772 | +0 | 0.00% | 10,560 |
| 2024-03-15 | 2024-03-13 | 0.969 | 10,772 | +0 | 0.00% | 10,440 |
| 2024-03-14 | 2024-03-12 | 0.991 | 10,772 | +0 | 0.00% | 10,680 |
| 2024-03-13 | 2024-03-11 | 0.947 | 10,772 | +0 | 0.00% | 10,200 |
| 2024-03-12 | 2024-03-08 | 0.958 | 10,772 | +0 | 0.00% | 10,320 |
| 2024-03-11 | 2024-03-07 | 0.947 | 10,772 | +0 | 0.00% | 10,200 |
| 2024-03-08 | 2024-03-06 | 0.936 | 10,772 | +0 | 0.00% | 10,080 |
| 2024-03-07 | 2024-03-05 | 0.947 | 10,772 | +0 | 0.00% | 10,200 |
| 2024-03-06 | 2024-03-04 | 0.969 | 10,772 | +0 | 0.00% | 10,440 |
| 2024-03-05 | 2024-03-01 | 0.969 | 10,772 | +0 | 0.00% | 10,440 |
| 2024-03-04 | 2024-02-29 | 0.980 | 10,772 | +0 | 0.00% | 10,560 |
| 2024-03-01 | 2024-02-28 | 0.980 | 10,772 | +0 | 0.00% | 10,560 |
| 2024-02-29 | 2024-02-27 | 0.980 | 10,772 | +0 | 0.00% | 10,560 |
| 2024-02-28 | 2024-02-26 | 0.980 | 10,772 | +0 | 0.00% | 10,560 |
| 2024-02-27 | 2024-02-23 | 0.991 | 10,772 | +0 | 0.00% | 10,680 |
| 2024-02-26 | 2024-02-22 | 1.003 | 10,772 | +0 | 0.00% | 10,800 |
| 2024-02-23 | 2024-02-21 | 1.025 | 10,772 | +0 | 0.00% | 11,040 |
| 2024-02-22 | 2024-02-20 | 1.036 | 10,772 | +0 | 0.00% | 11,160 |
| 2024-02-21 | 2024-02-19 | 1.047 | 10,772 | +0 | 0.00% | 11,280 |
| 2024-02-20 | 2024-02-16 | 1.047 | 10,772 | +0 | 0.00% | 11,280 |
| 2024-02-19 | 2024-02-15 | 1.058 | 10,772 | +0 | 0.00% | 11,400 |
| 2024-02-16 | 2024-02-14 | 1.069 | 10,772 | +0 | 0.00% | 11,520 |
| 2024-02-15 | 2024-02-09 | 0.991 | 10,772 | -46,680 | 0.00% | 10,680 |
| 2024-01-25 | 2024-01-23 | 0.947 | 57,452 | +25,135 | 0.02% | 54,400 |
| 2024-01-24 | 2024-01-22 | 0.958 | 32,317 | +21,545 | 0.01% | 30,960 |
| 2023-06-21 | 2023-06-19 | 0.845 | 10,772 | +546 | 0.00% | 9,101 |
| 2023-06-13 | 2023-06-09 | 0.798 | 10,226 | -34,088 | 0.00% | 8,160 |
| 2022-06-21 | 2022-06-17 | 0.597 | 44,314 | +767 | 0.01% | 26,458 |
| 2022-03-24 | 2022-03-22 | 0.645 | 43,547 | +33,498 | 0.01% | 28,080 |
| 2021-09-08 | 2021-09-06 | 0.442 | 10,049 | -26,799 | 0.00% | 4,440 |
| 2021-07-12 | 2021-07-08 | 0.442 | 36,848 | +26,799 | 0.01% | 16,280 |
| 2021-06-15 | 2021-06-10 | 0.560 | 10,049 | +841 | 0.00% | 5,631 |
| 2019-06-18 | 2019-06-14 | 0.791 | 9,208 | +107 | 0.00% | 7,285 |
| 2018-06-12 | 2018-06-08 | 1.060 | 9,101 | +162 | 0.00% | 9,651 |
| 2017-09-12 | 2017-09-08 | 0.993 | 8,939 | -74,495 | 0.00% | 8,880 |
| 2017-08-16 | 2017-08-14 | 0.926 | 83,434 | +74,495 | 0.03% | 77,280 |
| 2017-06-06 | 2017-06-02 | 1.165 | 8,939 | +181 | 0.00% | 10,410 |
| 2017-01-17 | 2017-01-13 | 1.425 | 8,758 | -72,987 | 0.00% | 12,479 |
| 2017-01-03 | 2016-12-29 | 1.247 | 81,745 | -17,517 | 0.03% | 101,920 |
| 2016-09-28 | 2016-09-26 | 1.192 | 99,262 | -72,987 | 0.03% | 118,320 |
| 2016-06-06 | 2016-06-02 | 1.202 | 172,249 | +3,328 | 0.06% | 206,958 |
| 2016-04-15 | 2016-04-13 | 1.202 | 168,921 | +28,630 | 0.06% | 202,959 |
| 2016-03-31 | 2016-03-29 | 1.146 | 140,291 | +42,946 | 0.05% | 160,720 |
| 2016-01-15 | 2016-01-13 | 1.285 | 97,345 | +28,631 | 0.03% | 125,121 |
| 2015-12-02 | 2015-11-30 | 1.467 | 68,714 | +42,946 | 0.02% | 100,800 |
| 2015-08-12 | 2015-08-10 | 1.704 | 25,768 | +5,726 | 0.01% | 43,921 |
| 2015-08-07 | 2015-08-05 | 1.802 | 20,042 | -14,315 | 0.01% | 36,121 |
| 2015-08-06 | 2015-08-04 | 1.914 | 34,357 | +14,315 | 0.01% | 65,760 |
| 2015-07-22 | 2015-07-20 | 1.844 | 20,042 | +5,727 | 0.01% | 36,961 |
| 2015-07-17 | 2015-07-15 | 1.802 | 14,315 | +5,726 | 0.00% | 25,799 |
| 2015-07-08 | 2015-07-06 | 1.746 | 8,589 | -5,726 | 0.00% | 15,000 |
| 2015-06-19 | 2015-06-17 | 1.956 | 14,315 | -40,083 | 0.00% | 27,999 |
| 2015-06-18 | 2015-06-16 | 1.872 | 54,398 | -103,071 | 0.02% | 101,839 |
| 2015-06-17 | 2015-06-15 | 1.844 | 157,469 | +103,071 | 0.05% | 290,400 |
| 2015-06-12 | 2015-06-10 | 1.942 | 54,398 | +40,083 | 0.02% | 105,639 |
| 2015-06-09 | 2015-06-05 | 2.138 | 14,315 | -34,357 | 0.00% | 30,599 |
| 2015-06-08 | 2015-06-04 | 2.054 | 48,672 | +40,083 | 0.02% | 99,959 |
| 2015-06-02 | 2015-05-29 | 2.124 | 8,589 | +5,726 | 0.00% | 18,240 |
| 2015-05-29 | 2015-05-27 | 2.226 | 2,863 | -14,315 | 0.00% | 6,372 |
| 2015-05-28 | 2015-05-26 | 2.113 | 17,178 | +141 | 0.01% | 36,298 |
| 2015-05-27 | 2015-05-22 | 2.113 | 17,037 | -62,470 | 0.01% | 36,000 |
| 2015-05-04 | 2015-04-29 | 2.043 | 79,507 | +76,667 | 0.03% | 162,401 |
| 2014-11-21 | 2014-11-19 | 1.803 | 2,840 | -2,839 | 0.00% | 5,121 |
| 2014-07-17 | 2014-07-15 | 2.113 | 5,679 | -17,037 | 0.00% | 12,000 |
| 2014-07-08 | 2014-07-04 | 2.127 | 22,716 | +8,518 | 0.01% | 48,320 |
| 2014-06-19 | 2014-06-17 | 2.085 | 14,198 | -11,358 | 0.00% | 29,601 |
| 2014-06-18 | 2014-06-16 | 2.085 | 25,556 | +5,679 | 0.01% | 53,281 |
| 2014-06-17 | 2014-06-13 | 2.127 | 19,877 | -17,037 | 0.01% | 42,281 |
| 2014-06-16 | 2014-06-12 | 2.071 | 36,914 | +5,679 | 0.01% | 76,441 |
| 2014-06-13 | 2014-06-11 | 2.029 | 31,235 | -45,432 | 0.01% | 63,361 |
| 2014-06-12 | 2014-06-10 | 2.000 | 76,667 | -19,877 | 0.03% | 153,360 |
| 2014-06-11 | 2014-06-09 | 2.014 | 96,544 | -14,197 | 0.03% | 194,481 |
| 2014-06-10 | 2014-06-06 | 1.944 | 110,741 | +14,197 | 0.04% | 215,280 |
| 2014-06-09 | 2014-06-05 | 1.944 | 96,544 | +14,198 | 0.03% | 187,681 |
| 2014-06-06 | 2014-06-04 | 1.930 | 82,346 | +8,519 | 0.03% | 158,920 |
| 2014-06-05 | 2014-06-03 | 2.029 | 73,827 | -28,396 | 0.03% | 149,759 |
| 2014-06-04 | 2014-05-30 | 1.958 | 102,223 | +11,358 | 0.04% | 200,161 |
| 2014-06-03 | 2014-05-29 | 1.958 | 90,865 | -360,619 | 0.03% | 177,921 |
| 2014-05-30 | 2014-05-28 | 1.944 | 451,484 | -59,629 | 0.16% | 877,681 |
| 2014-05-29 | 2014-05-27 | 1.972 | 511,113 | -201,606 | 0.18% | 1,007,999 |
| 2014-05-28 | 2014-05-26 | 1.719 | 712,719 | -19,877 | 0.25% | 1,224,879 |
| 2014-05-27 | 2014-05-23 | 1.719 | 732,596 | -369,137 | 0.26% | 1,259,040 |
| 2014-05-26 | 2014-05-22 | 1.747 | 1,101,733 | 0.39% | 1,924,479 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy