History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KOALA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.150 0 +0
2025-10-13 2025-10-09 1.110 0 +0
2025-10-10 2025-10-08 1.110 0 +0
2025-10-09 2025-10-06 1.120 0 +0
2025-10-08 2025-10-03 1.120 0 +0
2025-10-06 2025-10-02 1.090 0 +0
2025-10-03 2025-09-30 1.080 0 +0
2025-10-02 2025-09-29 1.100 0 +0
2025-09-30 2025-09-26 1.110 0 +0
2025-09-29 2025-09-25 1.140 0 +0
2025-09-26 2025-09-24 1.150 0 +0
2025-09-25 2025-09-23 1.150 0 +0
2025-09-24 2025-09-22 1.170 0 +0
2025-09-23 2025-09-19 1.170 0 +0
2025-09-22 2025-09-18 1.160 0 +0
2025-09-19 2025-09-17 1.190 0 +0
2025-09-18 2025-09-16 1.140 0 +0
2025-09-17 2025-09-15 1.180 0 +0
2025-09-16 2025-09-12 1.170 0 +0
2025-09-15 2025-09-11 1.170 0 +0
2025-09-12 2025-09-10 1.150 0 +0
2025-09-11 2025-09-09 1.140 0 +0
2025-09-10 2025-09-08 1.170 0 +0
2025-09-09 2025-09-05 1.130 0 +0
2025-09-08 2025-09-04 1.120 0 +0
2025-09-05 2025-09-03 1.080 0 +0
2025-09-04 2025-09-02 1.000 0 +0
2025-09-03 2025-09-01 1.030 0 +0
2025-09-02 2025-08-29 1.060 0 +0
2025-09-01 2025-08-28 0.940 0 +0
2025-08-29 2025-08-27 0.930 0 +0
2025-08-28 2025-08-26 0.950 0 +0
2025-08-27 2025-08-25 0.950 0 +0
2025-08-26 2025-08-22 0.930 0 +0
2025-08-25 2025-08-21 0.930 0 +0
2025-08-22 2025-08-20 0.910 0 +0
2025-08-21 2025-08-19 0.900 0 +0
2025-08-20 2025-08-18 0.900 0 +0
2025-08-19 2025-08-15 0.910 0 +0
2025-08-18 2025-08-14 0.910 0 +0
2025-08-15 2025-08-13 0.930 0 +0
2025-08-14 2025-08-12 0.950 0 +0
2025-08-13 2025-08-11 0.930 0 +0
2025-08-12 2025-08-08 0.900 0 +0
2025-08-11 2025-08-07 0.750 0 +0
2025-08-08 2025-08-06 0.760 0 +0
2025-08-07 2025-08-05 0.740 0 +0
2025-08-06 2025-08-04 0.740 0 +0
2025-08-05 2025-08-01 0.740 0 +0
2025-08-04 2025-07-31 0.740 0 +0
2025-08-01 2025-07-30 0.700 0 +0
2025-07-31 2025-07-29 0.710 0 +0
2025-07-30 2025-07-28 0.710 0 +0
2025-07-29 2025-07-25 0.720 0 +0
2025-07-28 2025-07-24 0.720 0 +0
2025-07-25 2025-07-23 0.710 0 +0
2025-07-24 2025-07-22 0.710 0 +0
2025-07-23 2025-07-21 0.690 0 +0
2025-07-22 2025-07-18 0.700 0 +0
2025-07-21 2025-07-17 0.700 0 +0
2025-07-18 2025-07-16 0.710 0 +0
2025-07-17 2025-07-15 0.700 0 +0
2025-07-16 2025-07-14 0.700 0 +0
2025-07-15 2025-07-11 0.680 0 +0
2025-07-14 2025-07-10 0.670 0 +0
2025-07-11 2025-07-09 0.690 0 +0
2025-07-10 2025-07-08 0.690 0 +0
2025-07-09 2025-07-07 0.700 0 +0
2025-07-08 2025-07-04 0.690 0 +0
2025-07-07 2025-07-03 0.680 0 +0
2025-07-04 2025-07-02 0.670 0 +0
2025-07-03 2025-06-30 0.660 0 +0
2025-07-02 2025-06-27 0.680 0 +0
2025-06-30 2025-06-26 0.660 0 +0
2025-06-27 2025-06-25 0.670 0 +0
2025-06-26 2025-06-24 0.660 0 +0
2025-06-25 2025-06-23 0.650 0 +0
2025-06-24 2025-06-20 0.650 0 +0
2025-06-23 2025-06-19 0.650 0 +0
2025-06-20 2025-06-18 0.730 0 +0
2025-06-19 2025-06-17 0.720 0 +0
2025-06-18 2025-06-16 0.730 0 +0
2025-06-17 2025-06-13 0.730 0 +0
2025-06-16 2025-06-12 0.720 0 +0
2025-06-13 2025-06-11 0.730 0 +0
2025-06-12 2025-06-10 0.730 0 +0
2025-06-11 2025-06-09 0.730 0 +0
2025-06-10 2025-06-06 0.730 0 +0
2025-06-09 2025-06-05 0.730 0 +0
2025-06-06 2025-06-04 0.730 0 +0
2025-06-05 2025-06-03 0.698 0 +0
2025-06-04 2025-06-02 0.688 0 +0
2025-06-03 2025-05-30 0.677 0 +0
2025-06-02 2025-05-29 0.688 0 +0
2025-05-30 2025-05-28 0.698 0 +0
2025-05-29 2025-05-27 0.688 0 +0
2025-05-28 2025-05-26 0.698 0 +0
2025-05-27 2025-05-23 0.698 0 +0
2025-05-26 2025-05-22 0.698 0 +0
2025-05-23 2025-05-21 0.688 0 +0
2025-05-22 2025-05-20 0.677 0 +0
2025-05-21 2025-05-19 0.677 0 +0
2025-05-20 2025-05-16 0.720 0 +0
2025-05-19 2025-05-15 0.677 0 +0
2025-05-16 2025-05-14 0.677 0 +0
2025-05-15 2025-05-13 0.677 0 +0
2025-05-14 2025-05-12 0.677 0 +0
2025-05-13 2025-05-09 0.688 0 +0
2025-05-12 2025-05-08 0.677 0 +0
2025-05-09 2025-05-07 0.677 0 +0
2025-05-08 2025-05-06 0.688 0 +0
2025-05-07 2025-05-02 0.677 0 +0
2025-05-06 2025-04-30 0.677 0 +0
2025-05-02 2025-04-29 0.677 0 +0
2025-04-30 2025-04-28 0.677 0 +0
2025-04-29 2025-04-25 0.677 0 +0
2025-04-28 2025-04-24 0.667 0 +0
2025-04-25 2025-04-23 0.656 0 +0
2025-04-24 2025-04-22 0.656 0 +0
2025-04-23 2025-04-17 0.656 0 +0
2025-04-22 2025-04-16 0.656 0 +0
2025-04-17 2025-04-15 0.656 0 +0
2025-04-16 2025-04-14 0.656 0 +0
2025-04-15 2025-04-11 0.656 0 +0
2025-04-14 2025-04-10 0.656 0 +0
2025-04-11 2025-04-09 0.646 0 +0
2025-04-10 2025-04-08 0.646 0 +0
2025-04-09 2025-04-07 0.656 0 +0
2025-04-08 2025-04-03 0.677 0 +0
2025-04-07 2025-04-02 0.677 0 +0
2025-04-03 2025-04-01 0.677 0 +0
2025-04-02 2025-03-31 0.677 0 +0
2025-04-01 2025-03-28 0.677 0 +0
2025-03-31 2025-03-27 0.698 0 +0
2025-03-28 2025-03-26 0.688 0 +0
2025-03-27 2025-03-25 0.688 0 +0
2025-03-26 2025-03-24 0.698 0 +0
2025-03-25 2025-03-21 0.677 0 +0
2025-03-24 2025-03-20 0.677 0 +0
2025-03-21 2025-03-19 0.677 0 +0
2025-03-20 2025-03-18 0.677 0 +0
2025-03-19 2025-03-17 0.667 0 +0
2025-03-18 2025-03-14 0.677 0 +0
2025-03-17 2025-03-13 0.677 0 +0
2025-03-14 2025-03-12 0.677 0 +0
2025-03-13 2025-03-11 0.677 0 +0
2025-03-12 2025-03-10 0.677 0 +0
2025-03-11 2025-03-07 0.677 0 +0
2025-03-10 2025-03-06 0.677 0 +0
2025-03-07 2025-03-05 0.688 0 +0
2025-03-06 2025-03-04 0.688 0 +0
2025-03-05 2025-03-03 0.677 0 +0
2025-03-04 2025-02-28 0.688 0 +0
2025-03-03 2025-02-27 0.688 0 +0
2025-02-28 2025-02-26 0.688 0 +0
2025-02-27 2025-02-25 0.677 0 +0
2025-02-26 2025-02-24 0.688 0 +0
2025-02-25 2025-02-21 0.698 0 +0
2025-02-24 2025-02-20 0.688 0 +0
2025-02-21 2025-02-19 0.698 0 +0
2025-02-20 2025-02-18 0.698 0 +0
2025-02-19 2025-02-17 0.709 0 +0
2025-02-18 2025-02-14 0.709 0 +0
2025-02-17 2025-02-13 0.709 0 +0
2025-02-14 2025-02-12 0.709 0 +0
2025-02-13 2025-02-11 0.720 0 +0
2025-02-12 2025-02-10 0.709 0 +0
2025-02-11 2025-02-07 0.698 0 +0
2025-02-10 2025-02-06 0.698 0 +0
2025-02-07 2025-02-05 0.709 0 +0
2025-02-06 2025-02-04 0.730 0 +0
2025-02-05 2025-02-03 0.720 0 +0
2025-02-04 2025-01-28 0.720 0 +0
2025-02-03 2025-01-24 0.730 0 +0
2025-01-27 2025-01-23 0.751 0 +0
2025-01-24 2025-01-22 0.709 0 +0
2025-01-23 2025-01-21 0.698 0 +0
2025-01-22 2025-01-20 0.677 0 +0
2025-01-21 2025-01-17 0.677 0 +0
2025-01-20 2025-01-16 0.677 0 +0
2025-01-17 2025-01-15 0.677 0 +0
2025-01-16 2025-01-14 0.677 0 +0
2025-01-15 2025-01-13 0.667 0 +0
2025-01-14 2025-01-10 0.677 0 +0
2025-01-13 2025-01-09 0.677 0 +0
2025-01-10 2025-01-08 0.667 0 +0
2025-01-09 2025-01-07 0.667 0 +0
2025-01-08 2025-01-06 0.667 0 +0
2025-01-07 2025-01-03 0.667 0 +0
2025-01-06 2025-01-02 0.667 0 +0
2025-01-03 2024-12-31 0.677 0 +0
2025-01-02 2024-12-27 0.667 0 +0
2024-12-30 2024-12-24 0.677 0 +0
2024-12-27 2024-12-20 0.667 0 +0
2024-12-23 2024-12-19 0.667 0 +0
2024-12-20 2024-12-18 0.667 0 +0
2024-12-19 2024-12-17 0.677 0 +0
2024-12-18 2024-12-16 0.667 0 +0
2024-12-17 2024-12-13 0.667 0 +0
2024-12-16 2024-12-12 0.677 0 +0
2024-12-13 2024-12-11 0.667 0 +0
2024-12-12 2024-12-10 0.667 0 +0
2024-12-11 2024-12-09 0.677 0 +0
2024-12-10 2024-12-06 0.677 0 +0
2024-12-09 2024-12-05 0.677 0 +0
2024-12-06 2024-12-04 0.677 0 +0
2024-12-05 2024-12-03 0.677 0 +0
2024-12-04 2024-12-02 0.677 0 +0
2024-12-03 2024-11-29 0.677 0 +0
2024-12-02 2024-11-28 0.677 0 +0
2024-11-29 2024-11-27 0.677 0 +0
2024-11-28 2024-11-26 0.677 0 +0
2024-11-27 2024-11-25 0.667 0 +0
2024-11-26 2024-11-22 0.688 0 +0
2024-11-25 2024-11-21 0.688 0 +0
2024-11-22 2024-11-20 0.688 0 +0
2024-11-21 2024-11-19 0.667 0 +0
2024-11-20 2024-11-18 0.667 0 +0
2024-11-19 2024-11-15 0.677 0 +0
2024-11-18 2024-11-14 0.677 0 +0
2024-11-15 2024-11-13 0.688 0 +0
2024-11-14 2024-11-12 0.677 0 +0
2024-11-13 2024-11-11 0.688 0 +0
2024-11-12 2024-11-08 0.688 0 +0
2024-11-11 2024-11-07 0.688 0 +0
2024-11-08 2024-11-06 0.688 0 +0
2024-11-07 2024-11-05 0.688 0 +0
2024-11-06 2024-11-04 0.688 0 +0
2024-11-05 2024-11-01 0.688 0 +0
2024-11-04 2024-10-31 0.688 0 +0
2024-11-01 2024-10-30 0.688 0 +0
2024-10-31 2024-10-29 0.688 0 +0
2024-10-30 2024-10-28 0.688 0 +0
2024-10-29 2024-10-25 0.698 0 +0
2024-10-28 2024-10-24 0.688 0 +0
2024-10-25 2024-10-23 0.688 0 +0
2024-10-24 2024-10-22 0.677 0 +0
2024-10-23 2024-10-21 0.688 0 +0
2024-10-22 2024-10-18 0.677 0 +0
2024-10-21 2024-10-17 0.677 0 +0
2024-10-18 2024-10-16 0.688 0 +0
2024-10-17 2024-10-15 0.677 0 +0
2024-10-16 2024-10-14 0.688 0 +0
2024-10-15 2024-10-10 0.688 0 +0
2024-10-14 2024-10-09 0.677 0 +0
2024-10-10 2024-10-08 0.677 0 +0
2024-10-09 2024-10-07 0.709 0 +0
2024-10-08 2024-10-04 0.698 0 +0
2024-10-07 2024-10-03 0.709 0 +0
2024-10-04 2024-10-02 0.698 0 +0
2024-10-03 2024-09-30 0.688 0 +0
2024-10-02 2024-09-27 0.698 0 +0
2024-09-30 2024-09-26 0.688 0 +0
2024-09-27 2024-09-25 0.709 0 +0
2024-09-26 2024-09-24 0.709 0 +0
2024-09-25 2024-09-23 0.698 0 +0
2024-09-24 2024-09-20 0.688 0 +0
2024-09-23 2024-09-19 0.698 0 +0
2024-09-20 2024-09-17 0.688 0 +0
2024-09-19 2024-09-16 0.688 0 +0
2024-09-17 2024-09-13 0.698 0 +0
2024-09-16 2024-09-12 0.698 0 +0
2024-09-13 2024-09-11 0.709 0 +0
2024-09-12 2024-09-10 0.698 0 +0
2024-09-11 2024-09-09 0.709 0 +0
2024-09-10 2024-09-05 0.720 0 +0
2024-09-09 2024-09-04 0.709 0 +0
2024-09-05 2024-09-03 0.709 0 +0
2024-09-04 2024-09-02 0.709 0 +0
2024-09-03 2024-08-30 0.709 0 +0
2024-09-02 2024-08-29 0.709 0 +0
2024-08-30 2024-08-28 0.720 0 +0
2024-08-29 2024-08-27 0.709 0 +0
2024-08-28 2024-08-26 0.688 0 +0
2024-08-27 2024-08-23 0.677 0 +0
2024-08-26 2024-08-22 0.677 0 +0
2024-08-23 2024-08-21 0.677 0 +0
2024-08-22 2024-08-20 0.677 0 +0
2024-08-21 2024-08-19 0.677 0 +0
2024-08-20 2024-08-16 0.677 0 +0
2024-08-19 2024-08-15 0.688 0 +0
2024-08-16 2024-08-14 0.677 0 +0
2024-08-15 2024-08-13 0.677 0 +0
2024-08-14 2024-08-12 0.677 0 +0
2024-08-13 2024-08-09 0.677 0 +0
2024-08-12 2024-08-08 0.656 0 +0
2024-08-09 2024-08-07 0.667 0 +0
2024-08-08 2024-08-06 0.667 0 +0
2024-08-07 2024-08-05 0.667 0 +0
2024-08-06 2024-08-02 0.667 0 +0
2024-08-05 2024-08-01 0.667 0 +0
2024-08-02 2024-07-31 0.677 0 +0
2024-08-01 2024-07-30 0.667 0 +0
2024-07-31 2024-07-29 0.667 0 +0
2024-07-30 2024-07-26 0.667 0 +0
2024-07-29 2024-07-25 0.656 0 +0
2024-07-26 2024-07-24 0.667 0 +0
2024-07-25 2024-07-23 0.677 0 +0
2024-07-24 2024-07-22 0.667 0 +0
2024-07-23 2024-07-19 0.677 0 +0
2024-07-22 2024-07-18 0.677 0 +0
2024-07-19 2024-07-17 0.688 0 +0
2024-07-18 2024-07-16 0.688 0 +0
2024-07-17 2024-07-15 0.688 0 +0
2024-07-16 2024-07-12 0.677 0 +0
2024-07-15 2024-07-11 0.667 0 +0
2024-07-12 2024-07-10 0.667 0 +0
2024-07-11 2024-07-09 0.677 0 +0
2024-07-10 2024-07-08 0.667 0 +0
2024-07-09 2024-07-05 0.677 0 +0
2024-07-08 2024-07-04 0.688 0 +0
2024-07-05 2024-07-03 0.688 0 +0
2024-07-04 2024-07-02 0.688 0 +0
2024-07-03 2024-06-28 0.677 0 +0
2024-07-02 2024-06-27 0.667 0 +0
2024-06-28 2024-06-26 0.667 0 +0
2024-06-27 2024-06-25 0.667 0 +0
2024-06-26 2024-06-24 0.667 0 +0
2024-06-25 2024-06-21 0.677 0 +0
2024-06-24 2024-06-20 0.688 0 +0
2024-06-21 2024-06-19 0.758 0 +0
2024-06-20 2024-06-18 0.724 0 +0
2024-06-19 2024-06-17 0.735 0 +0
2024-06-18 2024-06-14 0.735 0 +0
2024-06-17 2024-06-13 0.735 0 +0
2024-06-14 2024-06-12 0.746 0 +0
2024-06-13 2024-06-11 0.758 0 +0
2024-06-12 2024-06-07 0.769 0 +0
2024-06-11 2024-06-06 0.702 0 +0
2024-06-07 2024-06-05 0.691 0 +0
2024-06-06 2024-06-04 0.702 0 +0
2024-06-05 2024-06-03 0.702 0 +0
2024-06-04 2024-05-31 0.668 0 +0
2024-06-03 2024-05-30 0.646 0 +0
2024-05-31 2024-05-29 0.668 0 +0
2024-05-30 2024-05-28 0.702 0 +0
2024-05-29 2024-05-27 0.724 0 +0
2024-05-28 2024-05-24 0.780 0 +0
2024-05-27 2024-05-23 0.802 0 +0
2024-05-24 2024-05-22 0.835 0 +0
2024-05-23 2024-05-21 0.813 0 +0
2024-05-22 2024-05-20 0.835 0 +0
2024-05-21 2024-05-17 0.835 0 +0
2024-05-20 2024-05-16 0.858 0 +0
2024-05-17 2024-05-14 0.858 0 +0
2024-05-16 2024-05-13 0.835 0 +0
2024-05-14 2024-05-10 0.847 0 +0
2024-05-13 2024-05-09 0.847 0 +0
2024-05-10 2024-05-08 0.847 0 +0
2024-05-09 2024-05-07 0.824 0 +0
2024-05-08 2024-05-06 0.802 0 +0
2024-05-07 2024-05-03 0.813 0 +0
2024-05-06 2024-05-02 0.802 0 +0
2024-05-03 2024-04-30 0.735 0 +0
2024-05-02 2024-04-29 0.746 0 +0
2024-04-30 2024-04-26 0.746 0 +0
2024-04-29 2024-04-25 0.758 0 +0
2024-04-26 2024-04-24 0.746 0 +0
2024-04-25 2024-04-23 0.758 0 +0
2024-04-24 2024-04-22 0.758 0 +0
2024-04-23 2024-04-19 0.758 0 +0
2024-04-22 2024-04-18 0.758 0 +0
2024-04-19 2024-04-17 0.791 0 +0
2024-04-18 2024-04-16 0.802 0 +0
2024-04-17 2024-04-15 0.813 0 +0
2024-04-16 2024-04-12 0.813 0 +0
2024-04-15 2024-04-11 0.813 0 +0
2024-04-12 2024-04-10 0.824 0 +0
2024-04-11 2024-04-09 0.802 0 +0
2024-04-10 2024-04-08 0.824 0 +0
2024-04-09 2024-04-05 0.824 0 +0
2024-04-08 2024-04-03 0.758 0 +0
2024-04-05 2024-04-02 0.925 0 +0
2024-04-03 2024-03-28 0.958 0 +0
2024-04-02 2024-03-27 0.969 0 +0
2024-03-28 2024-03-26 0.958 0 +0
2024-03-27 2024-03-25 0.958 0 +0
2024-03-26 2024-03-22 0.969 0 +0
2024-03-25 2024-03-21 0.980 0 +0
2024-03-22 2024-03-20 0.969 0 +0
2024-03-21 2024-03-19 0.969 0 +0
2024-03-20 2024-03-18 0.991 0 +0
2024-03-19 2024-03-15 0.991 0 +0
2024-03-18 2024-03-14 0.980 0 +0
2024-03-15 2024-03-13 0.969 0 +0
2024-03-14 2024-03-12 0.991 0 +0
2024-03-13 2024-03-11 0.947 0 +0
2024-03-12 2024-03-08 0.958 0 +0
2024-03-11 2024-03-07 0.947 0 +0
2024-03-08 2024-03-06 0.936 0 +0
2024-03-07 2024-03-05 0.947 0 +0
2024-03-06 2024-03-04 0.969 0 +0
2024-03-05 2024-03-01 0.969 0 +0
2024-03-04 2024-02-29 0.980 0 +0
2024-03-01 2024-02-28 0.980 0 +0
2024-02-29 2024-02-27 0.980 0 +0
2024-02-28 2024-02-26 0.980 0 +0
2024-02-27 2024-02-23 0.991 0 +0
2024-02-26 2024-02-22 1.003 0 +0
2024-02-23 2024-02-21 1.025 0 +0
2024-02-22 2024-02-20 1.036 0 +0
2024-02-21 2024-02-19 1.047 0 +0
2024-02-20 2024-02-16 1.047 0 +0
2024-02-19 2024-02-15 1.058 0 +0
2024-02-16 2024-02-14 1.069 0 +0
2024-02-15 2024-02-09 0.991 0 +0
2024-02-14 2024-02-07 0.958 0 +0
2024-02-08 2024-02-06 0.947 0 +0
2024-02-07 2024-02-05 0.936 0 +0
2024-02-06 2024-02-02 0.925 0 +0
2024-02-05 2024-02-01 0.936 0 +0
2024-02-02 2024-01-31 0.925 0 +0
2024-02-01 2024-01-30 0.936 0 +0
2024-01-31 2024-01-29 0.947 0 +0
2024-01-30 2024-01-26 0.925 0 +0
2024-01-29 2024-01-25 0.880 0 +0
2024-01-26 2024-01-24 0.936 0 +0
2024-01-25 2024-01-23 0.947 0 +0
2024-01-24 2024-01-22 0.958 0 +0
2024-01-23 2024-01-19 0.880 0 +0
2024-01-22 2024-01-18 0.791 0 +0
2024-01-19 2024-01-17 0.780 0 +0
2024-01-18 2024-01-16 0.780 0 +0
2024-01-17 2024-01-15 0.780 0 +0
2024-01-16 2024-01-12 0.780 0 +0
2024-01-15 2024-01-11 0.780 0 +0
2024-01-12 2024-01-10 0.780 0 +0
2024-01-11 2024-01-09 0.802 0 +0
2024-01-10 2024-01-08 0.802 0 +0
2024-01-09 2024-01-05 0.791 0 +0
2024-01-08 2024-01-04 0.780 0 +0
2024-01-05 2024-01-03 0.802 0 +0
2024-01-04 2024-01-02 0.769 0 +0
2024-01-03 2023-12-29 0.769 0 +0
2024-01-02 2023-12-28 0.758 0 +0
2023-12-29 2023-12-27 0.813 0 +0
2023-12-28 2023-12-22 0.813 0 +0
2023-12-27 2023-12-21 0.780 0 +0
2023-12-22 2023-12-20 0.769 0 +0
2023-12-21 2023-12-19 0.791 0 +0
2023-12-20 2023-12-18 0.791 0 +0
2023-12-19 2023-12-15 0.824 0 +0
2023-12-18 2023-12-14 0.802 0 +0
2023-12-15 2023-12-13 0.824 0 +0
2023-12-14 2023-12-12 0.824 0 +0
2023-12-13 2023-12-11 0.802 0 +0
2023-12-12 2023-12-08 0.802 0 +0
2023-12-11 2023-12-07 0.813 0 +0
2023-12-08 2023-12-06 0.791 0 +0
2023-12-07 2023-12-05 0.735 0 +0
2023-12-06 2023-12-04 0.735 0 +0
2023-12-05 2023-12-01 0.735 0 +0
2023-12-04 2023-11-30 0.735 0 +0
2023-12-01 2023-11-29 0.735 0 +0
2023-11-30 2023-11-28 0.746 0 +0
2023-11-29 2023-11-27 0.735 0 +0
2023-11-28 2023-11-24 0.735 0 +0
2023-11-27 2023-11-23 0.746 0 +0
2023-11-24 2023-11-22 0.758 0 +0
2023-11-23 2023-11-21 0.769 0 +0
2023-11-22 2023-11-20 0.780 0 +0
2023-11-21 2023-11-17 0.769 0 +0
2023-11-20 2023-11-16 0.780 0 +0
2023-11-17 2023-11-15 0.813 0 +0
2023-11-16 2023-11-14 0.813 0 +0
2023-11-15 2023-11-13 0.758 0 +0
2023-11-14 2023-11-10 0.769 0 +0
2023-11-13 2023-11-09 0.724 0 +0
2023-11-10 2023-11-08 0.724 0 +0
2023-11-09 2023-11-07 0.724 0 +0
2023-11-08 2023-11-06 0.713 0 +0
2023-11-07 2023-11-03 0.713 0 +0
2023-11-06 2023-11-02 0.724 0 +0
2023-11-03 2023-11-01 0.702 0 +0
2023-11-02 2023-10-31 0.713 0 +0
2023-11-01 2023-10-30 0.713 0 +0
2023-10-31 2023-10-27 0.713 0 +0
2023-10-30 2023-10-26 0.746 0 +0
2023-10-27 2023-10-25 0.746 0 +0
2023-10-26 2023-10-24 0.746 0 +0
2023-10-25 2023-10-20 0.746 0 +0
2023-10-24 2023-10-19 0.724 0 +0
2023-10-20 2023-10-18 0.724 0 +0
2023-10-19 2023-10-17 0.724 0 +0
2023-10-18 2023-10-16 0.713 0 +0
2023-10-17 2023-10-13 0.713 0 +0
2023-10-16 2023-10-12 0.724 0 -89,768
2023-06-21 2023-06-19 0.845 89,768 +4,548 0.02% 75,843
2022-06-21 2022-06-17 0.597 85,220 +1,475 0.02% 50,881
2021-06-15 2021-06-10 0.560 83,745 +7,011 0.02% 46,929
2019-06-18 2019-06-14 0.791 76,734 +896 0.02% 60,708
2018-06-12 2018-06-08 1.060 75,838 +1,343 0.02% 80,425
2017-06-06 2017-06-02 1.165 74,495 +1,508 0.02% 86,756
2017-03-02 2017-02-28 1.247 72,987 +72,987 0.02% 91,000
2017-01-20 2017-01-18 1.302 0 -43,792
2017-01-19 2017-01-17 1.302 43,792 +43,792 0.01% 57,000
2017-01-18 2017-01-16 1.356 0 -105,101
2017-01-17 2017-01-13 1.425 105,101 -321,142 0.03% 149,760
2016-10-17 2016-10-13 1.274 426,243 +26,275 0.14% 543,120
2016-10-14 2016-10-12 1.288 399,968 -14,597 0.13% 515,120
2016-06-06 2016-06-02 1.202 414,565 +8,008 0.14% 498,102
2016-06-03 2016-06-01 1.202 406,557 +31,494 0.14% 488,480
2016-06-02 2016-05-31 1.202 375,063 +11,452 0.13% 450,640
2016-06-01 2016-05-30 1.202 363,611 +8,590 0.12% 436,880
2016-04-29 2016-04-27 1.299 355,021 -151,743 0.12% 461,279
2016-04-18 2016-04-14 1.160 506,764 +20,041 0.17% 587,639
2016-04-15 2016-04-13 1.202 486,723 -31,494 0.16% 584,800
2016-03-10 2016-03-08 1.146 518,217 -28,631 0.17% 593,680
2016-01-21 2016-01-19 1.271 546,848 -5,726 0.18% 695,241
2016-01-15 2016-01-13 1.285 552,574 -5,726 0.19% 710,240
2016-01-14 2016-01-12 1.285 558,300 +14,316 0.19% 717,600
2015-12-17 2015-12-15 1.369 543,984 -14,316 0.18% 744,799
2015-10-29 2015-10-27 1.341 558,300 +558,300 0.19% 748,800
2014-05-26 2014-05-22 1.747 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top