History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.150 | 9,444,000 | +0 | 2.28% | 10,860,600 |
| 2025-10-13 | 2025-10-09 | 1.110 | 9,444,000 | +0 | 2.28% | 10,482,840 |
| 2025-10-10 | 2025-10-08 | 1.110 | 9,444,000 | -52,000 | 2.28% | 10,482,840 |
| 2025-10-09 | 2025-10-06 | 1.120 | 9,496,000 | -32,000 | 2.29% | 10,635,520 |
| 2025-10-08 | 2025-10-03 | 1.120 | 9,528,000 | -4,000 | 2.30% | 10,671,360 |
| 2025-10-06 | 2025-10-02 | 1.090 | 9,532,000 | +92,000 | 2.30% | 10,389,880 |
| 2025-10-03 | 2025-09-30 | 1.080 | 9,440,000 | -228,000 | 2.27% | 10,195,200 |
| 2025-10-02 | 2025-09-29 | 1.100 | 9,668,000 | +144,000 | 2.33% | 10,634,800 |
| 2025-09-30 | 2025-09-26 | 1.110 | 9,524,000 | -156,000 | 2.29% | 10,571,640 |
| 2025-09-29 | 2025-09-25 | 1.140 | 9,680,000 | -24,000 | 2.33% | 11,035,200 |
| 2025-09-26 | 2025-09-24 | 1.150 | 9,704,000 | -16,000 | 2.34% | 11,159,600 |
| 2025-09-25 | 2025-09-23 | 1.150 | 9,720,000 | -172,000 | 2.34% | 11,178,000 |
| 2025-09-24 | 2025-09-22 | 1.170 | 9,892,000 | +8,000 | 2.38% | 11,573,640 |
| 2025-09-22 | 2025-09-18 | 1.160 | 9,884,000 | +64,000 | 2.38% | 11,465,440 |
| 2025-09-19 | 2025-09-17 | 1.190 | 9,820,000 | +28,000 | 2.37% | 11,685,800 |
| 2025-09-18 | 2025-09-16 | 1.140 | 9,792,000 | -32,000 | 2.36% | 11,162,880 |
| 2025-09-17 | 2025-09-15 | 1.180 | 9,824,000 | +32,000 | 2.37% | 11,592,320 |
| 2025-09-15 | 2025-09-11 | 1.170 | 9,792,000 | -124,000 | 2.36% | 11,456,640 |
| 2025-09-12 | 2025-09-10 | 1.150 | 9,916,000 | +304,000 | 2.39% | 11,403,400 |
| 2025-09-11 | 2025-09-09 | 1.140 | 9,612,000 | -24,000 | 2.32% | 10,957,680 |
| 2025-09-10 | 2025-09-08 | 1.170 | 9,636,000 | +148,000 | 2.32% | 11,274,120 |
| 2025-09-09 | 2025-09-05 | 1.130 | 9,488,000 | -28,000 | 2.29% | 10,721,440 |
| 2025-09-08 | 2025-09-04 | 1.120 | 9,516,000 | -244,000 | 2.29% | 10,657,920 |
| 2025-09-05 | 2025-09-03 | 1.080 | 9,760,000 | +1,048,000 | 2.35% | 10,540,800 |
| 2025-09-04 | 2025-09-02 | 1.000 | 8,712,000 | +412,000 | 2.10% | 8,712,000 |
| 2025-09-03 | 2025-09-01 | 1.030 | 8,300,000 | +164,000 | 2.00% | 8,549,000 |
| 2025-09-02 | 2025-08-29 | 1.060 | 8,136,000 | +2,588,000 | 1.96% | 8,624,160 |
| 2025-09-01 | 2025-08-28 | 0.940 | 5,548,000 | +44,000 | 1.34% | 5,215,120 |
| 2025-08-29 | 2025-08-27 | 0.930 | 5,504,000 | +12,000 | 1.33% | 5,118,720 |
| 2025-08-28 | 2025-08-26 | 0.950 | 5,492,000 | -8,000 | 1.32% | 5,217,400 |
| 2025-08-27 | 2025-08-25 | 0.950 | 5,500,000 | -52,000 | 1.33% | 5,225,000 |
| 2025-08-26 | 2025-08-22 | 0.930 | 5,552,000 | -8,000 | 1.34% | 5,163,360 |
| 2025-08-25 | 2025-08-21 | 0.930 | 5,560,000 | -184,000 | 1.34% | 5,170,800 |
| 2025-08-22 | 2025-08-20 | 0.910 | 5,744,000 | -52,000 | 1.38% | 5,227,040 |
| 2025-08-21 | 2025-08-19 | 0.900 | 5,796,000 | +44,000 | 1.40% | 5,216,400 |
| 2025-08-20 | 2025-08-18 | 0.900 | 5,752,000 | -20,000 | 1.39% | 5,176,800 |
| 2025-08-19 | 2025-08-15 | 0.910 | 5,772,000 | +32,000 | 1.39% | 5,252,520 |
| 2025-08-18 | 2025-08-14 | 0.910 | 5,740,000 | -60,000 | 1.38% | 5,223,400 |
| 2025-08-15 | 2025-08-13 | 0.930 | 5,800,000 | +80,000 | 1.40% | 5,394,000 |
| 2025-08-14 | 2025-08-12 | 0.950 | 5,720,000 | +108,000 | 1.38% | 5,434,000 |
| 2025-08-13 | 2025-08-11 | 0.930 | 5,612,000 | +100,000 | 1.35% | 5,219,160 |
| 2025-08-12 | 2025-08-08 | 0.900 | 5,512,000 | +760,000 | 1.33% | 4,960,800 |
| 2025-08-08 | 2025-08-06 | 0.760 | 4,752,000 | -40,000 | 1.15% | 3,611,520 |
| 2025-08-07 | 2025-08-05 | 0.740 | 4,792,000 | -36,000 | 1.15% | 3,546,080 |
| 2025-08-05 | 2025-08-01 | 0.740 | 4,828,000 | +72,000 | 1.16% | 3,572,720 |
| 2025-08-01 | 2025-07-30 | 0.700 | 4,756,000 | +100,000 | 1.15% | 3,329,200 |
| 2025-07-30 | 2025-07-28 | 0.710 | 4,656,000 | +24,000 | 1.12% | 3,305,760 |
| 2025-07-29 | 2025-07-25 | 0.720 | 4,632,000 | -12,000 | 1.12% | 3,335,040 |
| 2025-07-28 | 2025-07-24 | 0.720 | 4,644,000 | +44,000 | 1.12% | 3,343,680 |
| 2025-07-25 | 2025-07-23 | 0.710 | 4,600,000 | +4,000 | 1.11% | 3,266,000 |
| 2025-07-24 | 2025-07-22 | 0.710 | 4,596,000 | -8,000 | 1.11% | 3,263,160 |
| 2025-07-23 | 2025-07-21 | 0.690 | 4,604,000 | +16,000 | 1.11% | 3,176,760 |
| 2025-07-22 | 2025-07-18 | 0.700 | 4,588,000 | +32,000 | 1.11% | 3,211,600 |
| 2025-07-21 | 2025-07-17 | 0.700 | 4,556,000 | +60,000 | 1.10% | 3,189,200 |
| 2025-07-18 | 2025-07-16 | 0.710 | 4,496,000 | +12,000 | 1.08% | 3,192,160 |
| 2025-07-17 | 2025-07-15 | 0.700 | 4,484,000 | +20,000 | 1.08% | 3,138,800 |
| 2025-07-16 | 2025-07-14 | 0.700 | 4,464,000 | +8,000 | 1.08% | 3,124,800 |
| 2025-07-15 | 2025-07-11 | 0.680 | 4,456,000 | +48,000 | 1.07% | 3,030,080 |
| 2025-07-14 | 2025-07-10 | 0.670 | 4,408,000 | -24,000 | 1.06% | 2,953,360 |
| 2025-07-09 | 2025-07-07 | 0.700 | 4,432,000 | +32,000 | 1.07% | 3,102,400 |
| 2025-07-08 | 2025-07-04 | 0.690 | 4,400,000 | -8,000 | 1.06% | 3,036,000 |
| 2025-07-04 | 2025-07-02 | 0.670 | 4,408,000 | +136,000 | 1.06% | 2,953,360 |
| 2025-07-03 | 2025-06-30 | 0.660 | 4,272,000 | +4,000 | 1.03% | 2,819,520 |
| 2025-07-02 | 2025-06-27 | 0.680 | 4,268,000 | +32,000 | 1.03% | 2,902,240 |
| 2025-06-30 | 2025-06-26 | 0.660 | 4,236,000 | -52,000 | 1.02% | 2,795,760 |
| 2025-06-27 | 2025-06-25 | 0.670 | 4,288,000 | -4,000 | 1.03% | 2,872,960 |
| 2025-06-26 | 2025-06-24 | 0.660 | 4,292,000 | +12,000 | 1.03% | 2,832,720 |
| 2025-06-24 | 2025-06-20 | 0.650 | 4,280,000 | +8,000 | 1.03% | 2,782,000 |
| 2025-06-23 | 2025-06-19 | 0.650 | 4,272,000 | +8,000 | 1.03% | 2,776,800 |
| 2025-06-20 | 2025-06-18 | 0.730 | 4,264,000 | -16,000 | 1.03% | 3,113,636 |
| 2025-06-19 | 2025-06-17 | 0.720 | 4,280,000 | +284,846 | 1.03% | 3,080,025 |
| 2025-06-18 | 2025-06-16 | 0.730 | 3,995,154 | -3,779 | 1.02% | 2,917,320 |
| 2025-06-17 | 2025-06-13 | 0.730 | 3,998,933 | +52,916 | 1.02% | 2,920,080 |
| 2025-06-12 | 2025-06-10 | 0.730 | 3,946,017 | +18,898 | 1.01% | 2,881,440 |
| 2025-06-11 | 2025-06-09 | 0.730 | 3,927,119 | +26,458 | 1.00% | 2,867,640 |
| 2025-06-09 | 2025-06-05 | 0.730 | 3,900,661 | -30,238 | 0.99% | 2,848,320 |
| 2025-06-06 | 2025-06-04 | 0.730 | 3,930,899 | -132,289 | 1.00% | 2,870,400 |
| 2025-06-05 | 2025-06-03 | 0.698 | 4,063,188 | -124,731 | 1.04% | 2,838,000 |
| 2025-06-04 | 2025-06-02 | 0.688 | 4,187,919 | +7,560 | 1.07% | 2,880,800 |
| 2025-06-02 | 2025-05-29 | 0.688 | 4,180,359 | +15,118 | 1.07% | 2,875,600 |
| 2025-05-29 | 2025-05-27 | 0.688 | 4,165,241 | +7,560 | 1.06% | 2,865,200 |
| 2025-05-27 | 2025-05-23 | 0.698 | 4,157,681 | -7,560 | 1.06% | 2,904,000 |
| 2025-05-26 | 2025-05-22 | 0.698 | 4,165,241 | +18,899 | 1.06% | 2,909,280 |
| 2025-05-23 | 2025-05-21 | 0.688 | 4,146,342 | -3,780 | 1.06% | 2,852,200 |
| 2025-05-22 | 2025-05-20 | 0.677 | 4,150,122 | +3,780 | 1.06% | 2,810,880 |
| 2025-05-21 | 2025-05-19 | 0.677 | 4,146,342 | +30,238 | 1.06% | 2,808,320 |
| 2025-05-20 | 2025-05-16 | 0.720 | 4,116,104 | -52,916 | 1.05% | 2,962,080 |
| 2025-05-16 | 2025-05-14 | 0.677 | 4,169,020 | +3,779 | 1.06% | 2,823,680 |
| 2025-05-15 | 2025-05-13 | 0.677 | 4,165,241 | +18,899 | 1.06% | 2,821,120 |
| 2025-05-14 | 2025-05-12 | 0.677 | 4,146,342 | +68,035 | 1.06% | 2,808,320 |
| 2025-05-13 | 2025-05-09 | 0.688 | 4,078,307 | +26,458 | 1.04% | 2,805,400 |
| 2025-05-09 | 2025-05-07 | 0.677 | 4,051,849 | +18,898 | 1.03% | 2,744,320 |
| 2025-05-06 | 2025-04-30 | 0.677 | 4,032,951 | -7,559 | 1.03% | 2,731,520 |
| 2025-04-30 | 2025-04-28 | 0.677 | 4,040,510 | +22,678 | 1.03% | 2,736,640 |
| 2025-04-29 | 2025-04-25 | 0.677 | 4,017,832 | -3,780 | 1.02% | 2,721,280 |
| 2025-04-28 | 2025-04-24 | 0.667 | 4,021,612 | -22,678 | 1.03% | 2,681,280 |
| 2025-04-24 | 2025-04-22 | 0.656 | 4,044,290 | +98,273 | 1.03% | 2,653,600 |
| 2025-04-16 | 2025-04-14 | 0.656 | 3,946,017 | -11,340 | 1.01% | 2,589,120 |
| 2025-04-11 | 2025-04-09 | 0.646 | 3,957,357 | -52,915 | 1.01% | 2,554,680 |
| 2025-04-10 | 2025-04-08 | 0.646 | 4,010,272 | +15,118 | 1.02% | 2,588,840 |
| 2025-04-09 | 2025-04-07 | 0.656 | 3,995,154 | -117,171 | 1.02% | 2,621,360 |
| 2025-04-08 | 2025-04-03 | 0.677 | 4,112,325 | -26,458 | 1.05% | 2,785,280 |
| 2025-04-03 | 2025-04-01 | 0.677 | 4,138,783 | +94,493 | 1.06% | 2,803,200 |
| 2025-04-01 | 2025-03-28 | 0.677 | 4,044,290 | -49,136 | 1.03% | 2,739,200 |
| 2025-03-31 | 2025-03-27 | 0.698 | 4,093,426 | -3,780 | 1.04% | 2,859,120 |
| 2025-03-28 | 2025-03-26 | 0.688 | 4,097,206 | -3,780 | 1.04% | 2,818,400 |
| 2025-03-27 | 2025-03-25 | 0.688 | 4,100,986 | +11,340 | 1.05% | 2,821,000 |
| 2025-03-26 | 2025-03-24 | 0.698 | 4,089,646 | +98,272 | 1.04% | 2,856,480 |
| 2025-03-24 | 2025-03-20 | 0.677 | 3,991,374 | +3,780 | 1.02% | 2,703,360 |
| 2025-03-21 | 2025-03-19 | 0.677 | 3,987,594 | +71,814 | 1.02% | 2,700,800 |
| 2025-03-19 | 2025-03-17 | 0.667 | 3,915,780 | +3,780 | 1.00% | 2,610,720 |
| 2025-03-18 | 2025-03-14 | 0.677 | 3,912,000 | +26,458 | 1.00% | 2,649,600 |
| 2025-03-17 | 2025-03-13 | 0.677 | 3,885,542 | +52,916 | 0.99% | 2,631,680 |
| 2025-03-14 | 2025-03-12 | 0.677 | 3,832,626 | +11,339 | 0.98% | 2,595,840 |
| 2025-03-13 | 2025-03-11 | 0.677 | 3,821,287 | +30,238 | 0.97% | 2,588,160 |
| 2025-03-11 | 2025-03-07 | 0.677 | 3,791,049 | -41,577 | 0.97% | 2,567,680 |
| 2025-03-10 | 2025-03-06 | 0.677 | 3,832,626 | -3,780 | 0.98% | 2,595,840 |
| 2025-03-07 | 2025-03-05 | 0.688 | 3,836,406 | +86,934 | 0.98% | 2,639,000 |
| 2025-03-06 | 2025-03-04 | 0.688 | 3,749,472 | -22,679 | 0.96% | 2,579,200 |
| 2025-03-05 | 2025-03-03 | 0.677 | 3,772,151 | +75,594 | 0.96% | 2,554,880 |
| 2025-03-04 | 2025-02-28 | 0.688 | 3,696,557 | +56,696 | 0.94% | 2,542,800 |
| 2025-02-28 | 2025-02-26 | 0.688 | 3,639,861 | -11,339 | 0.93% | 2,503,800 |
| 2025-02-27 | 2025-02-25 | 0.677 | 3,651,200 | +3,780 | 0.93% | 2,472,960 |
| 2025-02-26 | 2025-02-24 | 0.688 | 3,647,420 | +34,017 | 0.93% | 2,509,000 |
| 2025-02-25 | 2025-02-21 | 0.698 | 3,613,403 | -7,559 | 0.92% | 2,523,840 |
| 2025-02-24 | 2025-02-20 | 0.688 | 3,620,962 | -45,357 | 0.92% | 2,490,800 |
| 2025-02-21 | 2025-02-19 | 0.698 | 3,666,319 | -22,678 | 0.93% | 2,560,800 |
| 2025-02-20 | 2025-02-18 | 0.698 | 3,688,997 | +22,678 | 0.94% | 2,576,640 |
| 2025-02-19 | 2025-02-17 | 0.709 | 3,666,319 | +15,119 | 0.93% | 2,599,600 |
| 2025-02-18 | 2025-02-14 | 0.709 | 3,651,200 | -3,780 | 0.93% | 2,588,880 |
| 2025-02-14 | 2025-02-12 | 0.709 | 3,654,980 | -22,678 | 0.93% | 2,591,560 |
| 2025-02-13 | 2025-02-11 | 0.720 | 3,677,658 | +64,255 | 0.94% | 2,646,560 |
| 2025-02-11 | 2025-02-07 | 0.698 | 3,613,403 | +30,238 | 0.92% | 2,523,840 |
| 2025-02-10 | 2025-02-06 | 0.698 | 3,583,165 | -15,119 | 0.91% | 2,502,720 |
| 2025-02-07 | 2025-02-05 | 0.709 | 3,598,284 | +3,780 | 0.92% | 2,551,360 |
| 2025-02-03 | 2025-01-24 | 0.730 | 3,594,504 | -49,137 | 0.92% | 2,624,760 |
| 2025-01-27 | 2025-01-23 | 0.751 | 3,643,641 | -120,950 | 0.93% | 2,737,760 |
| 2025-01-24 | 2025-01-22 | 0.709 | 3,764,591 | +37,797 | 0.96% | 2,669,280 |
| 2025-01-23 | 2025-01-21 | 0.698 | 3,726,794 | -26,458 | 0.95% | 2,603,040 |
| 2025-01-22 | 2025-01-20 | 0.677 | 3,753,252 | -83,154 | 0.96% | 2,542,080 |
| 2025-01-21 | 2025-01-17 | 0.677 | 3,836,406 | -11,339 | 0.98% | 2,598,400 |
| 2025-01-20 | 2025-01-16 | 0.677 | 3,847,745 | -64,255 | 0.98% | 2,606,080 |
| 2025-01-16 | 2025-01-14 | 0.677 | 3,912,000 | +45,357 | 1.00% | 2,649,600 |
| 2025-01-15 | 2025-01-13 | 0.667 | 3,866,643 | +34,017 | 0.99% | 2,577,960 |
| 2025-01-13 | 2025-01-09 | 0.677 | 3,832,626 | -18,899 | 0.98% | 2,595,840 |
| 2025-01-10 | 2025-01-08 | 0.667 | 3,851,525 | +18,899 | 0.98% | 2,567,880 |
| 2025-01-09 | 2025-01-07 | 0.667 | 3,832,626 | -11,339 | 0.98% | 2,555,280 |
| 2025-01-08 | 2025-01-06 | 0.667 | 3,843,965 | +11,339 | 0.98% | 2,562,840 |
| 2025-01-07 | 2025-01-03 | 0.667 | 3,832,626 | -15,119 | 0.98% | 2,555,280 |
| 2025-01-06 | 2025-01-02 | 0.667 | 3,847,745 | +15,119 | 0.98% | 2,565,360 |
| 2025-01-03 | 2024-12-31 | 0.677 | 3,832,626 | -68,035 | 0.98% | 2,595,840 |
| 2025-01-02 | 2024-12-27 | 0.667 | 3,900,661 | -52,916 | 0.99% | 2,600,640 |
| 2024-12-30 | 2024-12-24 | 0.677 | 3,953,577 | -18,898 | 1.01% | 2,677,760 |
| 2024-12-27 | 2024-12-20 | 0.667 | 3,972,475 | +3,779 | 1.01% | 2,648,520 |
| 2024-12-20 | 2024-12-18 | 0.667 | 3,968,696 | +18,899 | 1.01% | 2,646,000 |
| 2024-12-19 | 2024-12-17 | 0.677 | 3,949,797 | +64,255 | 1.01% | 2,675,200 |
| 2024-12-18 | 2024-12-16 | 0.667 | 3,885,542 | +3,780 | 0.99% | 2,590,560 |
| 2024-12-17 | 2024-12-13 | 0.667 | 3,881,762 | +18,898 | 0.99% | 2,588,040 |
| 2024-12-16 | 2024-12-12 | 0.677 | 3,862,864 | -52,916 | 0.99% | 2,616,320 |
| 2024-12-12 | 2024-12-10 | 0.667 | 3,915,780 | +86,934 | 1.00% | 2,610,720 |
| 2024-12-10 | 2024-12-06 | 0.677 | 3,828,846 | -15,119 | 0.98% | 2,593,280 |
| 2024-12-06 | 2024-12-04 | 0.677 | 3,843,965 | +11,339 | 0.98% | 2,603,520 |
| 2024-12-05 | 2024-12-03 | 0.677 | 3,832,626 | -7,560 | 0.98% | 2,595,840 |
| 2024-12-03 | 2024-11-29 | 0.677 | 3,840,186 | -98,272 | 0.98% | 2,600,960 |
| 2024-12-02 | 2024-11-28 | 0.677 | 3,938,458 | -3,780 | 1.00% | 2,667,520 |
| 2024-11-27 | 2024-11-25 | 0.667 | 3,942,238 | +22,679 | 1.01% | 2,628,360 |
| 2024-11-26 | 2024-11-22 | 0.688 | 3,919,559 | -3,780 | 1.00% | 2,696,200 |
| 2024-11-20 | 2024-11-18 | 0.667 | 3,923,339 | +7,559 | 1.00% | 2,615,760 |
| 2024-11-18 | 2024-11-14 | 0.677 | 3,915,780 | -11,339 | 1.00% | 2,652,160 |
| 2024-11-15 | 2024-11-13 | 0.688 | 3,927,119 | +3,780 | 1.00% | 2,701,400 |
| 2024-11-13 | 2024-11-11 | 0.688 | 3,923,339 | -11,339 | 1.00% | 2,698,800 |
| 2024-11-06 | 2024-11-04 | 0.688 | 3,934,678 | +7,559 | 1.00% | 2,706,600 |
| 2024-11-05 | 2024-11-01 | 0.688 | 3,927,119 | -15,119 | 1.00% | 2,701,400 |
| 2024-11-01 | 2024-10-30 | 0.688 | 3,942,238 | +3,780 | 1.01% | 2,711,800 |
| 2024-10-31 | 2024-10-29 | 0.688 | 3,938,458 | -3,780 | 1.00% | 2,709,200 |
| 2024-10-30 | 2024-10-28 | 0.688 | 3,942,238 | +15,119 | 1.01% | 2,711,800 |
| 2024-10-29 | 2024-10-25 | 0.698 | 3,927,119 | +3,780 | 1.00% | 2,742,960 |
| 2024-10-24 | 2024-10-22 | 0.677 | 3,923,339 | +3,780 | 1.00% | 2,657,280 |
| 2024-10-22 | 2024-10-18 | 0.677 | 3,919,559 | -22,679 | 1.00% | 2,654,720 |
| 2024-10-21 | 2024-10-17 | 0.677 | 3,942,238 | +64,255 | 1.01% | 2,670,080 |
| 2024-10-16 | 2024-10-14 | 0.688 | 3,877,983 | +22,679 | 0.99% | 2,667,600 |
| 2024-10-10 | 2024-10-08 | 0.677 | 3,855,304 | +64,255 | 0.98% | 2,611,200 |
| 2024-10-09 | 2024-10-07 | 0.709 | 3,791,049 | +71,814 | 0.97% | 2,688,040 |
| 2024-10-08 | 2024-10-04 | 0.698 | 3,719,235 | -52,916 | 0.95% | 2,597,760 |
| 2024-10-07 | 2024-10-03 | 0.709 | 3,772,151 | -11,339 | 0.96% | 2,674,640 |
| 2024-10-04 | 2024-10-02 | 0.698 | 3,783,490 | -241,901 | 0.96% | 2,642,640 |
| 2024-10-03 | 2024-09-30 | 0.688 | 4,025,391 | -15,119 | 1.03% | 2,769,000 |
| 2024-10-02 | 2024-09-27 | 0.698 | 4,040,510 | -64,255 | 1.03% | 2,822,160 |
| 2024-09-30 | 2024-09-26 | 0.688 | 4,104,765 | -381,751 | 1.05% | 2,823,600 |
| 2024-09-27 | 2024-09-25 | 0.709 | 4,486,516 | +15,119 | 1.14% | 3,181,160 |
| 2024-09-26 | 2024-09-24 | 0.709 | 4,471,397 | -3,780 | 1.14% | 3,170,440 |
| 2024-09-25 | 2024-09-23 | 0.698 | 4,475,177 | +7,560 | 1.14% | 3,125,760 |
| 2024-09-24 | 2024-09-20 | 0.688 | 4,467,617 | +68,034 | 1.14% | 3,073,200 |
| 2024-09-19 | 2024-09-16 | 0.688 | 4,399,583 | +15,119 | 1.12% | 3,026,400 |
| 2024-09-17 | 2024-09-13 | 0.698 | 4,384,464 | +15,119 | 1.12% | 3,062,400 |
| 2024-09-16 | 2024-09-12 | 0.698 | 4,369,345 | -30,238 | 1.11% | 3,051,840 |
| 2024-09-13 | 2024-09-11 | 0.709 | 4,399,583 | -7,559 | 1.12% | 3,119,520 |
| 2024-09-12 | 2024-09-10 | 0.698 | 4,407,142 | +49,136 | 1.12% | 3,078,240 |
| 2024-09-11 | 2024-09-09 | 0.709 | 4,358,006 | +3,780 | 1.11% | 3,090,040 |
| 2024-09-04 | 2024-09-02 | 0.709 | 4,354,226 | +49,136 | 1.11% | 3,087,360 |
| 2024-09-02 | 2024-08-29 | 0.709 | 4,305,090 | +60,476 | 1.10% | 3,052,520 |
| 2024-08-30 | 2024-08-28 | 0.720 | 4,244,614 | +7,559 | 1.08% | 3,054,560 |
| 2024-08-29 | 2024-08-27 | 0.709 | 4,237,055 | -30,238 | 1.08% | 3,004,280 |
| 2024-08-28 | 2024-08-26 | 0.688 | 4,267,293 | +68,035 | 1.09% | 2,935,400 |
| 2024-08-26 | 2024-08-22 | 0.677 | 4,199,258 | -45,356 | 1.07% | 2,844,160 |
| 2024-08-23 | 2024-08-21 | 0.677 | 4,244,614 | -94,493 | 1.08% | 2,874,880 |
| 2024-08-22 | 2024-08-20 | 0.677 | 4,339,107 | +26,458 | 1.11% | 2,938,880 |
| 2024-08-21 | 2024-08-19 | 0.677 | 4,312,649 | -11,339 | 1.10% | 2,920,960 |
| 2024-08-20 | 2024-08-16 | 0.677 | 4,323,988 | +11,339 | 1.10% | 2,928,640 |
| 2024-08-16 | 2024-08-14 | 0.677 | 4,312,649 | +3,779 | 1.10% | 2,920,960 |
| 2024-08-14 | 2024-08-12 | 0.677 | 4,308,870 | -11,339 | 1.10% | 2,918,400 |
| 2024-08-13 | 2024-08-09 | 0.677 | 4,320,209 | +22,679 | 1.10% | 2,926,080 |
| 2024-08-12 | 2024-08-08 | 0.656 | 4,297,530 | +56,695 | 1.10% | 2,819,760 |
| 2024-08-07 | 2024-08-05 | 0.667 | 4,240,835 | -117,171 | 1.08% | 2,827,440 |
| 2024-08-06 | 2024-08-02 | 0.667 | 4,358,006 | -56,695 | 1.11% | 2,905,560 |
| 2024-08-05 | 2024-08-01 | 0.667 | 4,414,701 | +3,779 | 1.13% | 2,943,360 |
| 2024-08-01 | 2024-07-30 | 0.667 | 4,410,922 | -7,559 | 1.12% | 2,940,840 |
| 2024-07-31 | 2024-07-29 | 0.667 | 4,418,481 | +3,780 | 1.13% | 2,945,880 |
| 2024-07-30 | 2024-07-26 | 0.667 | 4,414,701 | +64,255 | 1.13% | 2,943,360 |
| 2024-07-29 | 2024-07-25 | 0.656 | 4,350,446 | +64,255 | 1.11% | 2,854,480 |
| 2024-07-26 | 2024-07-24 | 0.667 | 4,286,191 | +3,779 | 1.09% | 2,857,680 |
| 2024-07-25 | 2024-07-23 | 0.677 | 4,282,412 | +3,780 | 1.09% | 2,900,480 |
| 2024-07-22 | 2024-07-18 | 0.677 | 4,278,632 | +11,339 | 1.09% | 2,897,920 |
| 2024-07-19 | 2024-07-17 | 0.688 | 4,267,293 | +7,560 | 1.09% | 2,935,400 |
| 2024-07-17 | 2024-07-15 | 0.688 | 4,259,733 | -75,595 | 1.09% | 2,930,200 |
| 2024-07-16 | 2024-07-12 | 0.677 | 4,335,328 | +68,035 | 1.11% | 2,936,320 |
| 2024-07-15 | 2024-07-11 | 0.667 | 4,267,293 | +3,780 | 1.09% | 2,845,080 |
| 2024-07-12 | 2024-07-10 | 0.667 | 4,263,513 | +7,559 | 1.09% | 2,842,560 |
| 2024-07-11 | 2024-07-09 | 0.677 | 4,255,954 | -3,779 | 1.09% | 2,882,560 |
| 2024-07-09 | 2024-07-05 | 0.677 | 4,259,733 | +18,898 | 1.09% | 2,885,120 |
| 2024-07-05 | 2024-07-03 | 0.688 | 4,240,835 | +22,678 | 1.08% | 2,917,200 |
| 2024-07-04 | 2024-07-02 | 0.688 | 4,218,157 | -45,356 | 1.08% | 2,901,600 |
| 2024-07-03 | 2024-06-28 | 0.677 | 4,263,513 | +30,238 | 1.09% | 2,887,680 |
| 2024-06-25 | 2024-06-21 | 0.677 | 4,233,275 | -3,780 | 1.08% | 2,867,200 |
| 2024-06-24 | 2024-06-20 | 0.688 | 4,237,055 | +11,339 | 1.08% | 2,914,600 |
| 2024-06-21 | 2024-06-19 | 0.758 | 4,225,716 | -234,342 | 1.08% | 3,201,011 |
| 2024-06-20 | 2024-06-18 | 0.724 | 4,460,058 | +226,594 | 1.14% | 3,229,474 |
| 2024-06-19 | 2024-06-17 | 0.735 | 4,233,464 | -3,591 | 1.14% | 3,112,560 |
| 2024-06-18 | 2024-06-14 | 0.735 | 4,237,055 | +68,224 | 1.14% | 3,115,200 |
| 2024-06-17 | 2024-06-13 | 0.735 | 4,168,831 | +75,405 | 1.12% | 3,065,040 |
| 2024-06-14 | 2024-06-12 | 0.746 | 4,093,426 | -10,772 | 1.10% | 3,055,200 |
| 2024-06-13 | 2024-06-11 | 0.758 | 4,104,198 | -89,768 | 1.10% | 3,108,960 |
| 2024-06-12 | 2024-06-07 | 0.769 | 4,193,966 | +104,131 | 1.13% | 3,223,680 |
| 2024-06-07 | 2024-06-05 | 0.691 | 4,089,835 | +125,675 | 1.10% | 2,824,720 |
| 2024-06-06 | 2024-06-04 | 0.702 | 3,964,160 | +10,772 | 1.06% | 2,782,080 |
| 2024-06-05 | 2024-06-03 | 0.702 | 3,953,388 | +104,131 | 1.06% | 2,774,520 |
| 2024-06-04 | 2024-05-31 | 0.668 | 3,849,257 | +21,545 | 1.03% | 2,572,800 |
| 2024-06-03 | 2024-05-30 | 0.646 | 3,827,712 | +35,907 | 1.03% | 2,473,120 |
| 2024-05-31 | 2024-05-29 | 0.668 | 3,791,805 | +104,131 | 1.02% | 2,534,400 |
| 2024-05-30 | 2024-05-28 | 0.702 | 3,687,674 | +50,270 | 0.99% | 2,588,040 |
| 2024-05-29 | 2024-05-27 | 0.724 | 3,637,404 | +82,587 | 0.98% | 2,633,800 |
| 2024-05-27 | 2024-05-23 | 0.802 | 3,554,817 | -32,317 | 0.95% | 2,851,200 |
| 2024-05-22 | 2024-05-20 | 0.835 | 3,587,134 | -107,722 | 0.96% | 2,997,000 |
| 2024-05-21 | 2024-05-17 | 0.835 | 3,694,856 | +14,363 | 0.99% | 3,087,000 |
| 2024-05-20 | 2024-05-16 | 0.858 | 3,680,493 | -21,544 | 0.99% | 3,157,000 |
| 2024-05-17 | 2024-05-14 | 0.858 | 3,702,037 | +28,726 | 0.99% | 3,175,480 |
| 2024-05-14 | 2024-05-10 | 0.847 | 3,673,311 | -3,591 | 0.99% | 3,109,920 |
| 2024-05-13 | 2024-05-09 | 0.847 | 3,676,902 | +3,591 | 0.99% | 3,112,960 |
| 2024-05-09 | 2024-05-07 | 0.824 | 3,673,311 | -39,498 | 0.99% | 3,028,080 |
| 2024-05-08 | 2024-05-06 | 0.802 | 3,712,809 | -3,591 | 1.00% | 2,977,920 |
| 2024-05-07 | 2024-05-03 | 0.813 | 3,716,400 | -7,181 | 1.00% | 3,022,200 |
| 2024-05-06 | 2024-05-02 | 0.802 | 3,723,581 | -233,398 | 1.00% | 2,986,560 |
| 2024-05-02 | 2024-04-29 | 0.746 | 3,956,979 | -3,590 | 1.06% | 2,953,360 |
| 2024-04-30 | 2024-04-26 | 0.746 | 3,960,569 | -32,317 | 1.06% | 2,956,040 |
| 2024-04-29 | 2024-04-25 | 0.758 | 3,992,886 | -61,042 | 1.07% | 3,024,640 |
| 2024-04-26 | 2024-04-24 | 0.746 | 4,053,928 | +186,718 | 1.09% | 3,025,720 |
| 2024-04-25 | 2024-04-23 | 0.758 | 3,867,210 | -14,363 | 1.04% | 2,929,440 |
| 2024-04-23 | 2024-04-19 | 0.758 | 3,881,573 | -7,182 | 1.04% | 2,940,320 |
| 2024-04-22 | 2024-04-18 | 0.758 | 3,888,755 | -28,726 | 1.04% | 2,945,760 |
| 2024-04-19 | 2024-04-17 | 0.791 | 3,917,481 | -14,362 | 1.05% | 3,098,440 |
| 2024-04-18 | 2024-04-16 | 0.802 | 3,931,843 | +57,451 | 1.06% | 3,153,600 |
| 2024-04-16 | 2024-04-12 | 0.813 | 3,874,392 | -25,135 | 1.04% | 3,150,680 |
| 2024-04-15 | 2024-04-11 | 0.813 | 3,899,527 | +21,544 | 1.05% | 3,171,120 |
| 2024-04-12 | 2024-04-10 | 0.824 | 3,877,983 | +7,182 | 1.04% | 3,196,800 |
| 2024-04-09 | 2024-04-05 | 0.824 | 3,870,801 | +7,181 | 1.04% | 3,190,880 |
| 2024-04-08 | 2024-04-03 | 0.758 | 3,863,620 | +57,452 | 1.04% | 2,926,720 |
| 2024-04-05 | 2024-04-02 | 0.925 | 3,806,168 | -21,544 | 1.02% | 3,519,200 |
| 2024-04-03 | 2024-03-28 | 0.958 | 3,827,712 | -179,537 | 1.03% | 3,667,040 |
| 2024-04-02 | 2024-03-27 | 0.969 | 4,007,249 | +21,545 | 1.08% | 3,883,680 |
| 2024-03-27 | 2024-03-25 | 0.958 | 3,985,704 | +7,181 | 1.07% | 3,818,400 |
| 2024-03-26 | 2024-03-22 | 0.969 | 3,978,523 | -89,768 | 1.07% | 3,855,840 |
| 2024-03-25 | 2024-03-21 | 0.980 | 4,068,291 | -93,359 | 1.09% | 3,988,160 |
| 2024-03-22 | 2024-03-20 | 0.969 | 4,161,650 | -14,363 | 1.12% | 4,033,320 |
| 2024-03-21 | 2024-03-19 | 0.969 | 4,176,013 | -7,181 | 1.12% | 4,047,240 |
| 2024-03-20 | 2024-03-18 | 0.991 | 4,183,194 | +25,135 | 1.12% | 4,147,400 |
| 2024-03-19 | 2024-03-15 | 0.991 | 4,158,059 | +10,772 | 1.12% | 4,122,480 |
| 2024-03-15 | 2024-03-13 | 0.969 | 4,147,287 | -7,181 | 1.11% | 4,019,400 |
| 2024-03-14 | 2024-03-12 | 0.991 | 4,154,468 | +35,907 | 1.12% | 4,118,920 |
| 2024-03-13 | 2024-03-11 | 0.947 | 4,118,561 | +107,722 | 1.11% | 3,899,800 |
| 2024-03-12 | 2024-03-08 | 0.958 | 4,010,839 | -7,182 | 1.08% | 3,842,480 |
| 2024-03-11 | 2024-03-07 | 0.947 | 4,018,021 | +25,135 | 1.08% | 3,804,600 |
| 2024-03-08 | 2024-03-06 | 0.936 | 3,992,886 | +25,135 | 1.07% | 3,736,320 |
| 2024-03-07 | 2024-03-05 | 0.947 | 3,967,751 | -35,907 | 1.07% | 3,757,000 |
| 2024-03-06 | 2024-03-04 | 0.969 | 4,003,658 | +7,181 | 1.07% | 3,880,200 |
| 2024-03-05 | 2024-03-01 | 0.969 | 3,996,477 | -39,497 | 1.07% | 3,873,240 |
| 2024-03-04 | 2024-02-29 | 0.980 | 4,035,974 | -17,954 | 1.08% | 3,956,480 |
| 2024-03-01 | 2024-02-28 | 0.980 | 4,053,928 | -3,591 | 1.09% | 3,974,080 |
| 2024-02-29 | 2024-02-27 | 0.980 | 4,057,519 | +28,726 | 1.09% | 3,977,600 |
| 2024-02-28 | 2024-02-26 | 0.980 | 4,028,793 | +35,907 | 1.08% | 3,949,440 |
| 2024-02-27 | 2024-02-23 | 0.991 | 3,992,886 | -28,726 | 1.07% | 3,958,720 |
| 2024-02-26 | 2024-02-22 | 1.003 | 4,021,612 | +53,861 | 1.08% | 4,032,000 |
| 2024-02-23 | 2024-02-21 | 1.025 | 3,967,751 | -21,544 | 1.07% | 4,066,400 |
| 2024-02-22 | 2024-02-20 | 1.036 | 3,989,295 | +104,131 | 1.07% | 4,132,920 |
| 2024-02-21 | 2024-02-19 | 1.047 | 3,885,164 | +61,042 | 1.04% | 4,068,320 |
| 2024-02-20 | 2024-02-16 | 1.047 | 3,824,122 | +3,591 | 1.03% | 4,004,400 |
| 2024-02-19 | 2024-02-15 | 1.058 | 3,820,531 | -75,405 | 1.03% | 4,043,200 |
| 2024-02-16 | 2024-02-14 | 1.069 | 3,895,936 | -7,182 | 1.05% | 4,166,400 |
| 2024-02-15 | 2024-02-09 | 0.991 | 3,903,118 | +294,440 | 1.05% | 3,869,720 |
| 2024-02-14 | 2024-02-07 | 0.958 | 3,608,678 | -3,591 | 0.97% | 3,457,200 |
| 2024-02-08 | 2024-02-06 | 0.947 | 3,612,269 | +14,363 | 0.97% | 3,420,400 |
| 2024-02-07 | 2024-02-05 | 0.936 | 3,597,906 | +82,587 | 0.97% | 3,366,720 |
| 2024-02-06 | 2024-02-02 | 0.925 | 3,515,319 | +14,362 | 0.94% | 3,250,280 |
| 2024-02-05 | 2024-02-01 | 0.936 | 3,500,957 | +3,591 | 0.94% | 3,276,000 |
| 2024-02-02 | 2024-01-31 | 0.925 | 3,497,366 | -21,544 | 0.94% | 3,233,680 |
| 2024-02-01 | 2024-01-30 | 0.936 | 3,518,910 | +10,772 | 0.94% | 3,292,800 |
| 2024-01-31 | 2024-01-29 | 0.947 | 3,508,138 | +10,772 | 0.94% | 3,321,800 |
| 2024-01-30 | 2024-01-26 | 0.925 | 3,497,366 | -17,953 | 0.94% | 3,233,680 |
| 2024-01-29 | 2024-01-25 | 0.880 | 3,515,319 | -211,853 | 0.94% | 3,093,640 |
| 2024-01-26 | 2024-01-24 | 0.936 | 3,727,172 | +50,270 | 1.00% | 3,487,680 |
| 2024-01-25 | 2024-01-23 | 0.947 | 3,676,902 | +136,448 | 0.99% | 3,481,600 |
| 2024-01-24 | 2024-01-22 | 0.958 | 3,540,454 | -247,760 | 0.95% | 3,391,840 |
| 2024-01-23 | 2024-01-19 | 0.880 | 3,788,214 | +585,288 | 1.02% | 3,333,800 |
| 2024-01-22 | 2024-01-18 | 0.791 | 3,202,926 | -21,545 | 0.86% | 2,533,280 |
| 2024-01-19 | 2024-01-17 | 0.780 | 3,224,471 | +7,182 | 0.87% | 2,514,400 |
| 2024-01-18 | 2024-01-16 | 0.780 | 3,217,289 | +53,861 | 0.86% | 2,508,800 |
| 2024-01-17 | 2024-01-15 | 0.780 | 3,163,428 | +14,362 | 0.85% | 2,466,800 |
| 2024-01-16 | 2024-01-12 | 0.780 | 3,149,066 | +3,591 | 0.85% | 2,455,600 |
| 2024-01-15 | 2024-01-11 | 0.780 | 3,145,475 | +7,182 | 0.84% | 2,452,800 |
| 2024-01-12 | 2024-01-10 | 0.780 | 3,138,293 | -17,954 | 0.84% | 2,447,200 |
| 2024-01-10 | 2024-01-08 | 0.802 | 3,156,247 | +17,954 | 0.85% | 2,531,520 |
| 2024-01-04 | 2024-01-02 | 0.769 | 3,138,293 | -3,591 | 0.84% | 2,412,240 |
| 2024-01-03 | 2023-12-29 | 0.769 | 3,141,884 | +3,591 | 0.84% | 2,415,000 |
| 2024-01-02 | 2023-12-28 | 0.758 | 3,138,293 | +168,764 | 0.84% | 2,377,280 |
| 2023-12-28 | 2023-12-22 | 0.813 | 2,969,529 | -3,591 | 0.80% | 2,414,840 |
| 2023-12-22 | 2023-12-20 | 0.769 | 2,973,120 | +46,679 | 0.80% | 2,285,280 |
| 2023-12-20 | 2023-12-18 | 0.791 | 2,926,441 | +104,131 | 0.79% | 2,314,600 |
| 2023-12-18 | 2023-12-14 | 0.802 | 2,822,310 | +46,680 | 0.76% | 2,263,680 |
| 2023-12-15 | 2023-12-13 | 0.824 | 2,775,630 | -14,363 | 0.75% | 2,288,080 |
| 2023-12-14 | 2023-12-12 | 0.824 | 2,789,993 | -3,591 | 0.75% | 2,299,920 |
| 2023-12-13 | 2023-12-11 | 0.802 | 2,793,584 | -28,726 | 0.75% | 2,240,640 |
| 2023-12-11 | 2023-12-07 | 0.813 | 2,822,310 | -46,679 | 0.76% | 2,295,120 |
| 2023-12-08 | 2023-12-06 | 0.791 | 2,868,989 | -147,220 | 0.77% | 2,269,160 |
| 2023-12-07 | 2023-12-05 | 0.735 | 3,016,209 | -7,181 | 0.81% | 2,217,600 |
| 2023-12-06 | 2023-12-04 | 0.735 | 3,023,390 | -7,182 | 0.81% | 2,222,880 |
| 2023-12-05 | 2023-12-01 | 0.735 | 3,030,572 | -14,362 | 0.81% | 2,228,160 |
| 2023-12-01 | 2023-11-29 | 0.735 | 3,044,934 | +39,497 | 0.82% | 2,238,720 |
| 2023-11-28 | 2023-11-24 | 0.735 | 3,005,437 | +32,317 | 0.81% | 2,209,680 |
| 2023-11-27 | 2023-11-23 | 0.746 | 2,973,120 | +7,181 | 0.80% | 2,219,040 |
| 2023-11-24 | 2023-11-22 | 0.758 | 2,965,939 | +17,954 | 0.80% | 2,246,720 |
| 2023-11-23 | 2023-11-21 | 0.769 | 2,947,985 | +82,587 | 0.79% | 2,265,960 |
| 2023-11-22 | 2023-11-20 | 0.780 | 2,865,398 | +10,772 | 0.77% | 2,234,400 |
| 2023-11-21 | 2023-11-17 | 0.769 | 2,854,626 | +57,452 | 0.77% | 2,194,200 |
| 2023-11-20 | 2023-11-16 | 0.780 | 2,797,174 | +7,181 | 0.75% | 2,181,200 |
| 2023-11-17 | 2023-11-15 | 0.813 | 2,789,993 | -35,907 | 0.75% | 2,268,840 |
| 2023-11-16 | 2023-11-14 | 0.813 | 2,825,900 | +14,363 | 0.76% | 2,298,040 |
| 2023-11-15 | 2023-11-13 | 0.758 | 2,811,537 | +25,135 | 0.75% | 2,129,760 |
| 2023-11-14 | 2023-11-10 | 0.769 | 2,786,402 | +125,675 | 0.75% | 2,141,760 |
| 2023-11-07 | 2023-11-03 | 0.713 | 2,660,727 | -17,954 | 0.71% | 1,896,960 |
| 2023-11-06 | 2023-11-02 | 0.724 | 2,678,681 | -3,590 | 0.72% | 1,939,600 |
| 2023-11-03 | 2023-11-01 | 0.702 | 2,682,271 | +3,590 | 0.72% | 1,882,440 |
| 2023-11-02 | 2023-10-31 | 0.713 | 2,678,681 | +10,773 | 0.72% | 1,909,760 |
| 2023-11-01 | 2023-10-30 | 0.713 | 2,667,908 | +17,953 | 0.72% | 1,902,080 |
| 2023-10-31 | 2023-10-27 | 0.713 | 2,649,955 | +39,498 | 0.71% | 1,889,280 |
| 2023-10-27 | 2023-10-25 | 0.746 | 2,610,457 | +14,363 | 0.70% | 1,948,360 |
| 2023-10-26 | 2023-10-24 | 0.746 | 2,596,094 | -32,316 | 0.70% | 1,937,640 |
| 2023-10-25 | 2023-10-20 | 0.746 | 2,628,410 | -17,954 | 0.71% | 1,961,760 |
| 2023-10-24 | 2023-10-19 | 0.724 | 2,646,364 | -7,182 | 0.71% | 1,916,200 |
| 2023-10-17 | 2023-10-13 | 0.713 | 2,653,546 | -7,181 | 0.71% | 1,891,840 |
| 2023-10-16 | 2023-10-12 | 0.724 | 2,660,727 | +3,591 | 0.71% | 1,926,600 |
| 2023-10-12 | 2023-10-10 | 0.713 | 2,657,136 | -43,089 | 0.71% | 1,894,400 |
| 2023-10-11 | 2023-10-09 | 0.713 | 2,700,225 | -35,907 | 0.72% | 1,925,120 |
| 2023-10-06 | 2023-10-04 | 0.691 | 2,736,132 | -7,182 | 0.73% | 1,889,760 |
| 2023-10-05 | 2023-10-03 | 0.680 | 2,743,314 | +3,591 | 0.74% | 1,864,160 |
| 2023-10-04 | 2023-09-29 | 0.691 | 2,739,723 | +10,772 | 0.74% | 1,892,240 |
| 2023-09-29 | 2023-09-27 | 0.702 | 2,728,951 | -10,772 | 0.73% | 1,915,200 |
| 2023-09-28 | 2023-09-26 | 0.691 | 2,739,723 | +3,591 | 0.74% | 1,892,240 |
| 2023-09-26 | 2023-09-22 | 0.702 | 2,736,132 | +21,544 | 0.73% | 1,920,240 |
| 2023-09-19 | 2023-09-15 | 0.713 | 2,714,588 | +10,772 | 0.73% | 1,935,360 |
| 2023-09-18 | 2023-09-14 | 0.702 | 2,703,816 | -3,590 | 0.73% | 1,897,560 |
| 2023-09-14 | 2023-09-12 | 0.713 | 2,707,406 | +14,363 | 0.73% | 1,930,240 |
| 2023-09-13 | 2023-09-11 | 0.691 | 2,693,043 | +14,362 | 0.72% | 1,860,000 |
| 2023-09-11 | 2023-09-06 | 0.713 | 2,678,681 | -10,772 | 0.72% | 1,909,760 |
| 2023-09-05 | 2023-08-31 | 0.724 | 2,689,453 | -17,953 | 0.72% | 1,947,400 |
| 2023-09-04 | 2023-08-30 | 0.724 | 2,707,406 | -111,313 | 0.73% | 1,960,400 |
| 2023-08-31 | 2023-08-29 | 0.713 | 2,818,719 | -43,089 | 0.76% | 2,009,600 |
| 2023-08-30 | 2023-08-28 | 0.691 | 2,861,808 | -39,498 | 0.77% | 1,976,560 |
| 2023-08-29 | 2023-08-25 | 0.657 | 2,901,306 | +64,634 | 0.78% | 1,906,880 |
| 2023-08-28 | 2023-08-24 | 0.680 | 2,836,672 | +7,181 | 0.76% | 1,927,600 |
| 2023-08-25 | 2023-08-23 | 0.691 | 2,829,491 | +7,181 | 0.76% | 1,954,240 |
| 2023-08-24 | 2023-08-22 | 0.691 | 2,822,310 | +93,359 | 0.76% | 1,949,280 |
| 2023-08-21 | 2023-08-17 | 0.680 | 2,728,951 | +78,996 | 0.73% | 1,854,400 |
| 2023-08-14 | 2023-08-10 | 0.713 | 2,649,955 | +17,954 | 0.71% | 1,889,280 |
| 2023-08-11 | 2023-08-09 | 0.702 | 2,632,001 | -10,772 | 0.71% | 1,847,160 |
| 2023-08-10 | 2023-08-08 | 0.735 | 2,642,773 | -21,545 | 0.71% | 1,943,040 |
| 2023-08-09 | 2023-08-07 | 0.702 | 2,664,318 | +14,363 | 0.72% | 1,869,840 |
| 2023-08-08 | 2023-08-04 | 0.724 | 2,649,955 | -14,363 | 0.71% | 1,918,800 |
| 2023-08-07 | 2023-08-03 | 0.713 | 2,664,318 | -3,590 | 0.72% | 1,899,520 |
| 2023-07-28 | 2023-07-26 | 0.713 | 2,667,908 | -10,773 | 0.72% | 1,902,080 |
| 2023-07-27 | 2023-07-25 | 0.691 | 2,678,681 | -28,725 | 0.72% | 1,850,080 |
| 2023-07-25 | 2023-07-21 | 0.713 | 2,707,406 | -53,861 | 0.73% | 1,930,240 |
| 2023-07-21 | 2023-07-19 | 0.702 | 2,761,267 | +32,316 | 0.74% | 1,937,880 |
| 2023-07-20 | 2023-07-18 | 0.702 | 2,728,951 | -64,633 | 0.73% | 1,915,200 |
| 2023-07-19 | 2023-07-14 | 0.702 | 2,793,584 | +35,907 | 0.75% | 1,960,560 |
| 2023-07-18 | 2023-07-13 | 0.702 | 2,757,677 | +125,676 | 0.74% | 1,935,360 |
| 2023-07-14 | 2023-07-12 | 0.691 | 2,632,001 | +215,443 | 0.71% | 1,817,840 |
| 2023-07-13 | 2023-07-11 | 0.746 | 2,416,558 | -14,363 | 0.65% | 1,803,640 |
| 2023-07-10 | 2023-07-06 | 0.746 | 2,430,921 | +132,857 | 0.65% | 1,814,360 |
| 2023-07-07 | 2023-07-05 | 0.735 | 2,298,064 | -21,544 | 0.62% | 1,689,600 |
| 2023-07-06 | 2023-07-04 | 0.735 | 2,319,608 | -7,182 | 0.62% | 1,705,440 |
| 2023-07-03 | 2023-06-29 | 0.680 | 2,326,790 | -3,590 | 0.62% | 1,581,120 |
| 2023-06-28 | 2023-06-26 | 0.713 | 2,330,380 | +14,363 | 0.63% | 1,661,440 |
| 2023-06-27 | 2023-06-23 | 0.735 | 2,316,017 | +10,772 | 0.62% | 1,702,800 |
| 2023-06-26 | 2023-06-21 | 0.758 | 2,305,245 | -168,764 | 0.62% | 1,746,240 |
| 2023-06-23 | 2023-06-20 | 0.880 | 2,474,009 | +240,578 | 0.66% | 2,177,317 |
| 2023-06-21 | 2023-06-19 | 0.845 | 2,233,431 | +130,205 | 0.60% | 1,886,967 |
| 2023-06-20 | 2023-06-16 | 0.833 | 2,103,226 | -6,818 | 0.59% | 1,752,280 |
| 2023-06-19 | 2023-06-15 | 0.833 | 2,110,044 | -23,861 | 0.60% | 1,757,960 |
| 2023-06-16 | 2023-06-14 | 0.833 | 2,133,905 | -238,616 | 0.60% | 1,777,840 |
| 2023-06-15 | 2023-06-13 | 0.857 | 2,372,521 | +187,484 | 0.67% | 2,032,320 |
| 2023-06-14 | 2023-06-12 | 0.798 | 2,185,037 | -167,031 | 0.62% | 1,743,520 |
| 2023-06-13 | 2023-06-09 | 0.798 | 2,352,068 | +71,584 | 0.67% | 1,876,800 |
| 2023-06-02 | 2023-05-31 | 0.645 | 2,280,484 | +17,044 | 0.64% | 1,471,800 |
| 2023-06-01 | 2023-05-30 | 0.657 | 2,263,440 | -27,270 | 0.64% | 1,487,360 |
| 2023-05-18 | 2023-05-16 | 0.657 | 2,290,710 | +57,950 | 0.65% | 1,505,280 |
| 2023-05-16 | 2023-05-12 | 0.681 | 2,232,760 | -20,453 | 0.63% | 1,519,600 |
| 2023-05-12 | 2023-05-10 | 0.657 | 2,253,213 | -6,818 | 0.64% | 1,480,640 |
| 2023-05-11 | 2023-05-09 | 0.645 | 2,260,031 | +88,629 | 0.64% | 1,458,600 |
| 2023-05-04 | 2023-05-02 | 0.645 | 2,171,402 | +20,453 | 0.61% | 1,401,400 |
| 2023-05-03 | 2023-04-28 | 0.669 | 2,150,949 | -3,409 | 0.61% | 1,438,680 |
| 2023-04-24 | 2023-04-20 | 0.657 | 2,154,358 | -17,044 | 0.61% | 1,415,680 |
| 2023-04-21 | 2023-04-19 | 0.657 | 2,171,402 | +51,132 | 0.61% | 1,426,880 |
| 2023-04-19 | 2023-04-17 | 0.669 | 2,120,270 | -6,818 | 0.60% | 1,418,160 |
| 2023-04-18 | 2023-04-14 | 0.645 | 2,127,088 | -3,409 | 0.60% | 1,372,800 |
| 2023-04-12 | 2023-04-06 | 0.622 | 2,130,497 | +10,227 | 0.60% | 1,325,000 |
| 2023-04-11 | 2023-04-04 | 0.622 | 2,120,270 | -37,497 | 0.60% | 1,318,640 |
| 2023-04-06 | 2023-04-03 | 0.657 | 2,157,767 | -17,044 | 0.61% | 1,417,920 |
| 2023-04-04 | 2023-03-31 | 0.657 | 2,174,811 | -378,376 | 0.61% | 1,429,120 |
| 2023-04-03 | 2023-03-30 | 0.557 | 2,553,187 | +20,453 | 0.72% | 1,423,100 |
| 2023-03-31 | 2023-03-29 | 0.540 | 2,532,734 | -10,227 | 0.72% | 1,367,120 |
| 2023-03-30 | 2023-03-28 | 0.546 | 2,542,961 | -3,409 | 0.72% | 1,387,560 |
| 2023-03-29 | 2023-03-27 | 0.552 | 2,546,370 | -156,804 | 0.72% | 1,404,360 |
| 2023-03-28 | 2023-03-24 | 0.475 | 2,703,174 | +494,275 | 0.76% | 1,284,660 |
| 2023-03-27 | 2023-03-23 | 0.540 | 2,208,899 | +204,528 | 0.62% | 1,192,320 |
| 2023-03-24 | 2023-03-22 | 0.516 | 2,004,371 | +3,409 | 0.57% | 1,034,880 |
| 2023-03-23 | 2023-03-21 | 0.522 | 2,000,962 | +34,088 | 0.57% | 1,044,860 |
| 2023-03-17 | 2023-03-15 | 0.552 | 1,966,874 | +30,679 | 0.56% | 1,084,760 |
| 2023-03-15 | 2023-03-13 | 0.563 | 1,936,195 | -17,044 | 0.55% | 1,090,560 |
| 2023-03-13 | 2023-03-09 | 0.563 | 1,953,239 | +40,905 | 0.55% | 1,100,160 |
| 2023-03-08 | 2023-03-06 | 0.546 | 1,912,334 | +20,453 | 0.54% | 1,043,460 |
| 2023-03-06 | 2023-03-02 | 0.540 | 1,891,881 | -3,409 | 0.53% | 1,021,200 |
| 2023-03-03 | 2023-03-01 | 0.528 | 1,895,290 | +17,044 | 0.54% | 1,000,800 |
| 2023-02-28 | 2023-02-24 | 0.540 | 1,878,246 | +13,635 | 0.53% | 1,013,840 |
| 2023-02-24 | 2023-02-22 | 0.552 | 1,864,611 | -3,408 | 0.53% | 1,028,360 |
| 2023-02-23 | 2023-02-21 | 0.557 | 1,868,019 | -3,409 | 0.53% | 1,041,200 |
| 2023-02-22 | 2023-02-20 | 0.552 | 1,871,428 | +13,635 | 0.53% | 1,032,120 |
| 2023-02-21 | 2023-02-17 | 0.552 | 1,857,793 | -23,862 | 0.53% | 1,024,600 |
| 2023-02-17 | 2023-02-15 | 0.581 | 1,881,655 | -3,408 | 0.53% | 1,092,960 |
| 2023-02-16 | 2023-02-14 | 0.557 | 1,885,063 | +37,496 | 0.53% | 1,050,700 |
| 2023-02-15 | 2023-02-13 | 0.563 | 1,847,567 | +27,271 | 0.52% | 1,040,640 |
| 2023-02-13 | 2023-02-09 | 0.581 | 1,820,296 | +23,861 | 0.51% | 1,057,320 |
| 2023-02-07 | 2023-02-03 | 0.575 | 1,796,435 | +61,359 | 0.51% | 1,032,920 |
| 2023-02-06 | 2023-02-02 | 0.563 | 1,735,076 | -13,636 | 0.49% | 977,280 |
| 2023-02-02 | 2023-01-31 | 0.552 | 1,748,712 | +17,044 | 0.49% | 964,440 |
| 2023-01-27 | 2023-01-20 | 0.587 | 1,731,668 | +3,409 | 0.49% | 1,016,000 |
| 2023-01-19 | 2023-01-17 | 0.557 | 1,728,259 | +61,358 | 0.49% | 963,300 |
| 2023-01-16 | 2023-01-12 | 0.598 | 1,666,901 | +51,132 | 0.47% | 997,560 |
| 2023-01-12 | 2023-01-10 | 0.581 | 1,615,769 | +85,220 | 0.46% | 938,520 |
| 2023-01-11 | 2023-01-09 | 0.587 | 1,530,549 | -27,270 | 0.43% | 898,000 |
| 2023-01-10 | 2023-01-06 | 0.587 | 1,557,819 | -10,227 | 0.44% | 914,000 |
| 2023-01-09 | 2023-01-05 | 0.587 | 1,568,046 | -27,270 | 0.44% | 920,000 |
| 2023-01-06 | 2023-01-04 | 0.598 | 1,595,316 | -44,314 | 0.45% | 954,720 |
| 2023-01-03 | 2022-12-29 | 0.552 | 1,639,630 | -13,635 | 0.46% | 904,280 |
| 2022-12-23 | 2022-12-21 | 0.581 | 1,653,265 | -3,409 | 0.47% | 960,300 |
| 2022-12-21 | 2022-12-19 | 0.552 | 1,656,674 | +3,409 | 0.47% | 913,680 |
| 2022-12-07 | 2022-12-05 | 0.581 | 1,653,265 | -3,409 | 0.47% | 960,300 |
| 2022-12-06 | 2022-12-02 | 0.598 | 1,656,674 | -37,497 | 0.47% | 991,440 |
| 2022-12-02 | 2022-11-30 | 0.563 | 1,694,171 | +3,409 | 0.48% | 954,240 |
| 2022-12-01 | 2022-11-29 | 0.598 | 1,690,762 | -139,761 | 0.48% | 1,011,840 |
| 2022-11-30 | 2022-11-28 | 0.528 | 1,830,523 | +13,635 | 0.52% | 966,600 |
| 2022-11-28 | 2022-11-24 | 0.522 | 1,816,888 | -13,635 | 0.51% | 948,740 |
| 2022-11-22 | 2022-11-18 | 0.510 | 1,830,523 | -3,408 | 0.52% | 934,380 |
| 2022-11-21 | 2022-11-17 | 0.510 | 1,833,931 | -78,403 | 0.52% | 936,120 |
| 2022-11-18 | 2022-11-16 | 0.505 | 1,912,334 | +3,409 | 0.54% | 964,920 |
| 2022-11-15 | 2022-11-11 | 0.552 | 1,908,925 | +6,818 | 0.54% | 1,052,800 |
| 2022-10-28 | 2022-10-26 | 0.510 | 1,902,107 | +34,088 | 0.54% | 970,920 |
| 2022-10-26 | 2022-10-24 | 0.552 | 1,868,019 | -57,950 | 0.53% | 1,030,240 |
| 2022-10-25 | 2022-10-21 | 0.540 | 1,925,969 | -6,818 | 0.54% | 1,039,600 |
| 2022-10-21 | 2022-10-19 | 0.557 | 1,932,787 | -3,408 | 0.55% | 1,077,300 |
| 2022-10-20 | 2022-10-18 | 0.552 | 1,936,195 | -6,818 | 0.55% | 1,067,840 |
| 2022-10-05 | 2022-09-30 | 0.563 | 1,943,013 | +74,994 | 0.55% | 1,094,400 |
| 2022-09-30 | 2022-09-28 | 0.528 | 1,868,019 | +20,452 | 0.53% | 986,400 |
| 2022-09-27 | 2022-09-23 | 0.575 | 1,847,567 | -3,408 | 0.52% | 1,062,320 |
| 2022-09-21 | 2022-09-19 | 0.581 | 1,850,975 | -6,818 | 0.52% | 1,075,140 |
| 2022-09-15 | 2022-09-13 | 0.598 | 1,857,793 | -10,226 | 0.53% | 1,111,800 |
| 2022-09-14 | 2022-09-09 | 0.563 | 1,868,019 | +3,408 | 0.53% | 1,052,160 |
| 2022-09-13 | 2022-09-08 | 0.569 | 1,864,611 | +57,950 | 0.53% | 1,061,180 |
| 2022-09-05 | 2022-09-01 | 0.598 | 1,806,661 | +68,176 | 0.51% | 1,081,200 |
| 2022-09-02 | 2022-08-31 | 0.598 | 1,738,485 | -51,132 | 0.49% | 1,040,400 |
| 2022-08-31 | 2022-08-29 | 0.575 | 1,789,617 | +10,226 | 0.51% | 1,029,000 |
| 2022-08-29 | 2022-08-25 | 0.581 | 1,779,391 | +10,227 | 0.50% | 1,033,560 |
| 2022-08-25 | 2022-08-23 | 0.575 | 1,769,164 | +3,408 | 0.50% | 1,017,240 |
| 2022-08-19 | 2022-08-17 | 0.563 | 1,765,756 | +47,724 | 0.50% | 994,560 |
| 2022-08-18 | 2022-08-16 | 0.598 | 1,718,032 | +3,408 | 0.49% | 1,028,160 |
| 2022-08-17 | 2022-08-15 | 0.610 | 1,714,624 | -17,044 | 0.48% | 1,046,240 |
| 2022-08-16 | 2022-08-12 | 0.622 | 1,731,668 | -23,861 | 0.49% | 1,076,960 |
| 2022-07-29 | 2022-07-27 | 0.587 | 1,755,529 | +23,861 | 0.50% | 1,030,000 |
| 2022-07-27 | 2022-07-25 | 0.581 | 1,731,668 | -3,408 | 0.49% | 1,005,840 |
| 2022-07-26 | 2022-07-22 | 0.610 | 1,735,076 | -20,453 | 0.49% | 1,058,720 |
| 2022-07-25 | 2022-07-21 | 0.610 | 1,755,529 | +17,044 | 0.50% | 1,071,200 |
| 2022-07-22 | 2022-07-20 | 0.569 | 1,738,485 | +10,226 | 0.49% | 989,400 |
| 2022-07-18 | 2022-07-14 | 0.587 | 1,728,259 | +40,906 | 0.49% | 1,014,000 |
| 2022-07-12 | 2022-07-08 | 0.575 | 1,687,353 | +27,270 | 0.48% | 970,200 |
| 2022-07-08 | 2022-07-06 | 0.575 | 1,660,083 | +27,270 | 0.47% | 954,520 |
| 2022-07-07 | 2022-07-05 | 0.610 | 1,632,813 | -3,408 | 0.46% | 996,320 |
| 2022-07-05 | 2022-06-30 | 0.598 | 1,636,221 | -44,315 | 0.46% | 979,200 |
| 2022-07-04 | 2022-06-29 | 0.575 | 1,680,536 | -3,409 | 0.48% | 966,280 |
| 2022-06-29 | 2022-06-27 | 0.563 | 1,683,945 | +23,862 | 0.48% | 948,480 |
| 2022-06-28 | 2022-06-24 | 0.569 | 1,660,083 | +27,270 | 0.47% | 944,780 |
| 2022-06-27 | 2022-06-23 | 0.598 | 1,632,813 | +51,132 | 0.46% | 977,160 |
| 2022-06-22 | 2022-06-20 | 0.621 | 1,581,681 | -3,408 | 0.45% | 982,118 |
| 2022-06-21 | 2022-06-17 | 0.597 | 1,585,089 | +54,232 | 0.45% | 946,379 |
| 2022-06-20 | 2022-06-16 | 0.621 | 1,530,857 | -13,399 | 0.44% | 950,560 |
| 2022-06-17 | 2022-06-15 | 0.609 | 1,544,256 | -6,700 | 0.44% | 940,440 |
| 2022-06-16 | 2022-06-14 | 0.585 | 1,550,956 | -3,349 | 0.45% | 907,480 |
| 2022-06-14 | 2022-06-10 | 0.579 | 1,554,305 | +6,699 | 0.45% | 900,160 |
| 2022-06-10 | 2022-06-08 | 0.579 | 1,547,606 | +6,700 | 0.45% | 896,280 |
| 2022-06-09 | 2022-06-07 | 0.579 | 1,540,906 | +16,749 | 0.44% | 892,400 |
| 2022-06-08 | 2022-06-06 | 0.591 | 1,524,157 | +20,098 | 0.44% | 900,900 |
| 2022-06-07 | 2022-06-02 | 0.597 | 1,504,059 | +16,749 | 0.43% | 898,000 |
| 2022-06-06 | 2022-06-01 | 0.609 | 1,487,310 | +13,400 | 0.43% | 905,760 |
| 2022-06-01 | 2022-05-30 | 0.585 | 1,473,910 | -36,848 | 0.42% | 862,400 |
| 2022-05-30 | 2022-05-26 | 0.543 | 1,510,758 | +13,399 | 0.43% | 820,820 |
| 2022-05-26 | 2022-05-24 | 0.567 | 1,497,359 | +53,597 | 0.43% | 849,300 |
| 2022-05-25 | 2022-05-23 | 0.585 | 1,443,762 | +40,197 | 0.42% | 844,760 |
| 2022-05-24 | 2022-05-20 | 0.579 | 1,403,565 | +16,749 | 0.40% | 812,860 |
| 2022-05-20 | 2022-05-18 | 0.573 | 1,386,816 | +30,149 | 0.40% | 794,880 |
| 2022-05-19 | 2022-05-17 | 0.585 | 1,356,667 | +50,246 | 0.39% | 793,800 |
| 2022-05-18 | 2022-05-16 | 0.579 | 1,306,421 | +6,700 | 0.38% | 756,600 |
| 2022-05-17 | 2022-05-13 | 0.573 | 1,299,721 | -3,350 | 0.37% | 744,960 |
| 2022-05-16 | 2022-05-12 | 0.567 | 1,303,071 | +30,148 | 0.37% | 739,100 |
| 2022-05-13 | 2022-05-11 | 0.555 | 1,272,923 | +6,700 | 0.37% | 706,800 |
| 2022-05-11 | 2022-05-06 | 0.561 | 1,266,223 | +36,848 | 0.36% | 710,640 |
| 2022-05-10 | 2022-05-05 | 0.573 | 1,229,375 | -127,292 | 0.35% | 704,640 |
| 2022-05-06 | 2022-05-04 | 0.597 | 1,356,667 | -3,350 | 0.39% | 810,000 |
| 2022-05-03 | 2022-04-28 | 0.597 | 1,360,017 | -3,350 | 0.39% | 812,000 |
| 2022-04-29 | 2022-04-27 | 0.597 | 1,363,367 | +164,140 | 0.39% | 814,000 |
| 2022-04-28 | 2022-04-26 | 0.591 | 1,199,227 | -3,350 | 0.35% | 708,840 |
| 2022-04-27 | 2022-04-25 | 0.585 | 1,202,577 | -33,498 | 0.35% | 703,640 |
| 2022-04-25 | 2022-04-21 | 0.585 | 1,236,075 | -60,296 | 0.36% | 723,240 |
| 2022-04-22 | 2022-04-20 | 0.597 | 1,296,371 | +46,897 | 0.37% | 774,000 |
| 2022-04-21 | 2022-04-19 | 0.621 | 1,249,474 | +3,350 | 0.36% | 775,840 |
| 2022-04-14 | 2022-04-12 | 0.633 | 1,246,124 | -3,350 | 0.36% | 788,640 |
| 2022-04-13 | 2022-04-11 | 0.609 | 1,249,474 | -3,350 | 0.36% | 760,920 |
| 2022-04-12 | 2022-04-08 | 0.609 | 1,252,824 | +36,848 | 0.36% | 762,960 |
| 2022-04-11 | 2022-04-07 | 0.597 | 1,215,976 | -6,700 | 0.35% | 726,000 |
| 2022-04-08 | 2022-04-06 | 0.609 | 1,222,676 | +10,050 | 0.35% | 744,600 |
| 2022-04-07 | 2022-04-04 | 0.621 | 1,212,626 | -6,700 | 0.35% | 752,960 |
| 2022-04-06 | 2022-04-01 | 0.621 | 1,219,326 | +16,749 | 0.35% | 757,120 |
| 2022-04-04 | 2022-03-31 | 0.597 | 1,202,577 | -33,498 | 0.35% | 718,000 |
| 2022-04-01 | 2022-03-30 | 0.645 | 1,236,075 | +46,897 | 0.36% | 797,040 |
| 2022-03-31 | 2022-03-29 | 0.669 | 1,189,178 | +66,996 | 0.34% | 795,200 |
| 2022-03-30 | 2022-03-28 | 0.705 | 1,122,182 | -36,847 | 0.32% | 790,600 |
| 2022-03-29 | 2022-03-25 | 0.728 | 1,159,029 | -381,877 | 0.33% | 844,240 |
| 2022-03-28 | 2022-03-24 | 0.752 | 1,540,906 | +120,592 | 0.44% | 1,159,200 |
| 2022-03-25 | 2022-03-23 | 0.681 | 1,420,314 | +6,700 | 0.41% | 966,720 |
| 2022-03-24 | 2022-03-22 | 0.645 | 1,413,614 | +556,066 | 0.41% | 911,520 |
| 2022-03-23 | 2022-03-21 | 0.609 | 857,548 | +20,099 | 0.25% | 522,240 |
| 2022-03-22 | 2022-03-18 | 0.633 | 837,449 | -33,498 | 0.24% | 530,000 |
| 2022-03-21 | 2022-03-17 | 0.609 | 870,947 | +43,547 | 0.25% | 530,400 |
| 2022-03-17 | 2022-03-15 | 0.591 | 827,400 | -70,345 | 0.24% | 489,060 |
| 2022-03-16 | 2022-03-14 | 0.591 | 897,745 | +26,798 | 0.26% | 530,640 |
| 2022-03-07 | 2022-03-03 | 0.585 | 870,947 | -23,449 | 0.25% | 509,600 |
| 2022-03-01 | 2022-02-25 | 0.585 | 894,396 | -16,749 | 0.26% | 523,320 |
| 2022-02-28 | 2022-02-24 | 0.567 | 911,145 | -3,349 | 0.26% | 516,800 |
| 2022-02-24 | 2022-02-22 | 0.573 | 914,494 | +60,296 | 0.26% | 524,160 |
| 2022-02-22 | 2022-02-18 | 0.591 | 854,198 | -40,198 | 0.25% | 504,900 |
| 2022-02-17 | 2022-02-15 | 0.597 | 894,396 | +3,350 | 0.26% | 534,000 |
| 2022-02-14 | 2022-02-10 | 0.621 | 891,046 | -3,350 | 0.26% | 553,280 |
| 2022-02-11 | 2022-02-09 | 0.609 | 894,396 | +20,099 | 0.26% | 544,680 |
| 2022-01-21 | 2022-01-19 | 0.609 | 874,297 | -3,350 | 0.25% | 532,440 |
| 2022-01-20 | 2022-01-18 | 0.609 | 877,647 | -56,946 | 0.25% | 534,480 |
| 2022-01-19 | 2022-01-17 | 0.597 | 934,593 | +26,798 | 0.27% | 558,000 |
| 2022-01-18 | 2022-01-14 | 0.621 | 907,795 | -3,350 | 0.26% | 563,680 |
| 2022-01-17 | 2022-01-13 | 0.621 | 911,145 | -20,098 | 0.26% | 565,760 |
| 2022-01-04 | 2021-12-31 | 0.591 | 931,243 | -3,350 | 0.27% | 550,440 |
| 2021-12-30 | 2021-12-28 | 0.591 | 934,593 | -6,700 | 0.27% | 552,420 |
| 2021-12-29 | 2021-12-24 | 0.579 | 941,293 | +3,350 | 0.27% | 545,140 |
| 2021-12-23 | 2021-12-21 | 0.609 | 937,943 | -3,350 | 0.27% | 571,200 |
| 2021-12-21 | 2021-12-17 | 0.633 | 941,293 | -3,350 | 0.27% | 595,720 |
| 2021-12-17 | 2021-12-15 | 0.657 | 944,643 | +3,350 | 0.27% | 620,400 |
| 2021-12-14 | 2021-12-10 | 0.597 | 941,293 | +3,350 | 0.27% | 562,000 |
| 2021-12-08 | 2021-12-06 | 0.657 | 937,943 | -3,350 | 0.27% | 616,000 |
| 2021-12-06 | 2021-12-02 | 0.657 | 941,293 | -3,350 | 0.27% | 618,200 |
| 2021-12-01 | 2021-11-29 | 0.609 | 944,643 | +6,700 | 0.27% | 575,280 |
| 2021-11-30 | 2021-11-26 | 0.669 | 937,943 | -6,700 | 0.27% | 627,200 |
| 2021-11-26 | 2021-11-24 | 0.669 | 944,643 | -50,246 | 0.27% | 631,680 |
| 2021-11-24 | 2021-11-22 | 0.657 | 994,889 | -77,046 | 0.29% | 653,400 |
| 2021-11-22 | 2021-11-18 | 0.597 | 1,071,935 | -6,699 | 0.31% | 640,000 |
| 2021-11-18 | 2021-11-16 | 0.621 | 1,078,634 | -60,297 | 0.31% | 669,760 |
| 2021-11-17 | 2021-11-15 | 0.645 | 1,138,931 | -66,996 | 0.33% | 734,400 |
| 2021-11-16 | 2021-11-12 | 0.633 | 1,205,927 | -56,946 | 0.35% | 763,200 |
| 2021-11-15 | 2021-11-11 | 0.633 | 1,262,873 | -43,548 | 0.36% | 799,240 |
| 2021-11-12 | 2021-11-10 | 0.609 | 1,306,421 | -46,897 | 0.38% | 795,600 |
| 2021-11-11 | 2021-11-09 | 0.609 | 1,353,318 | +10,050 | 0.39% | 824,160 |
| 2021-11-10 | 2021-11-08 | 0.621 | 1,343,268 | -261,284 | 0.39% | 834,080 |
| 2021-11-09 | 2021-11-05 | 0.591 | 1,604,552 | -53,597 | 0.46% | 948,420 |
| 2021-11-08 | 2021-11-04 | 0.585 | 1,658,149 | -43,547 | 0.48% | 970,200 |
| 2021-11-05 | 2021-11-03 | 0.537 | 1,701,696 | -60,297 | 0.49% | 914,400 |
| 2021-11-03 | 2021-11-01 | 0.573 | 1,761,993 | +50,247 | 0.51% | 1,009,920 |
| 2021-11-02 | 2021-10-29 | 0.555 | 1,711,746 | -63,646 | 0.49% | 950,460 |
| 2021-11-01 | 2021-10-28 | 0.519 | 1,775,392 | -137,342 | 0.51% | 922,200 |
| 2021-10-29 | 2021-10-27 | 0.466 | 1,912,734 | -33,498 | 0.55% | 890,760 |
| 2021-10-28 | 2021-10-26 | 0.466 | 1,946,232 | -60,296 | 0.56% | 906,360 |
| 2021-10-18 | 2021-10-12 | 0.484 | 2,006,528 | -3,350 | 0.58% | 970,380 |
| 2021-10-06 | 2021-10-04 | 0.502 | 2,009,878 | -3,350 | 0.58% | 1,008,000 |
| 2021-10-05 | 2021-09-30 | 0.502 | 2,013,228 | +23,449 | 0.58% | 1,009,680 |
| 2021-09-30 | 2021-09-28 | 0.507 | 1,989,779 | -6,700 | 0.57% | 1,009,800 |
| 2021-09-28 | 2021-09-24 | 0.496 | 1,996,479 | -6,699 | 0.57% | 989,360 |
| 2021-09-24 | 2021-09-21 | 0.484 | 2,003,178 | +16,749 | 0.58% | 968,760 |
| 2021-09-17 | 2021-09-15 | 0.502 | 1,986,429 | +46,897 | 0.57% | 996,240 |
| 2021-09-15 | 2021-09-13 | 0.478 | 1,939,532 | +23,449 | 0.56% | 926,400 |
| 2021-09-14 | 2021-09-10 | 0.519 | 1,916,083 | -123,943 | 0.55% | 995,280 |
| 2021-09-10 | 2021-09-08 | 0.460 | 2,040,026 | -36,848 | 0.59% | 937,860 |
| 2021-09-08 | 2021-09-06 | 0.442 | 2,076,874 | +16,749 | 0.60% | 917,600 |
| 2021-09-03 | 2021-09-01 | 0.454 | 2,060,125 | -40,197 | 0.59% | 934,800 |
| 2021-09-02 | 2021-08-31 | 0.454 | 2,100,322 | -167,490 | 0.60% | 953,040 |
| 2021-08-31 | 2021-08-27 | 0.430 | 2,267,812 | +3,350 | 0.65% | 974,880 |
| 2021-08-30 | 2021-08-26 | 0.442 | 2,264,462 | -26,799 | 0.65% | 1,000,480 |
| 2021-08-27 | 2021-08-25 | 0.424 | 2,291,261 | -3,349 | 0.66% | 971,280 |
| 2021-08-24 | 2021-08-20 | 0.394 | 2,294,610 | +36,847 | 0.66% | 904,200 |
| 2021-08-23 | 2021-08-19 | 0.442 | 2,257,763 | +16,749 | 0.65% | 997,520 |
| 2021-08-16 | 2021-08-12 | 0.454 | 2,241,014 | -6,699 | 0.64% | 1,016,880 |
| 2021-08-13 | 2021-08-11 | 0.448 | 2,247,713 | +13,399 | 0.65% | 1,006,500 |
| 2021-08-11 | 2021-08-09 | 0.442 | 2,234,314 | -56,947 | 0.64% | 987,160 |
| 2021-08-10 | 2021-08-06 | 0.442 | 2,291,261 | -26,798 | 0.66% | 1,012,320 |
| 2021-08-09 | 2021-08-05 | 0.424 | 2,318,059 | -3,350 | 0.67% | 982,640 |
| 2021-08-06 | 2021-08-04 | 0.430 | 2,321,409 | -23,448 | 0.67% | 997,920 |
| 2021-08-04 | 2021-08-02 | 0.430 | 2,344,857 | +13,399 | 0.67% | 1,008,000 |
| 2021-08-03 | 2021-07-30 | 0.424 | 2,331,458 | -26,799 | 0.67% | 988,320 |
| 2021-08-02 | 2021-07-29 | 0.418 | 2,358,257 | -10,049 | 0.68% | 985,600 |
| 2021-07-30 | 2021-07-28 | 0.424 | 2,368,306 | +3,350 | 0.68% | 1,003,940 |
| 2021-07-29 | 2021-07-27 | 0.424 | 2,364,956 | -33,498 | 0.68% | 1,002,520 |
| 2021-07-28 | 2021-07-26 | 0.442 | 2,398,454 | -3,350 | 0.69% | 1,059,680 |
| 2021-07-23 | 2021-07-21 | 0.442 | 2,401,804 | -40,197 | 0.69% | 1,061,160 |
| 2021-07-21 | 2021-07-19 | 0.436 | 2,442,001 | -13,400 | 0.70% | 1,064,340 |
| 2021-07-20 | 2021-07-16 | 0.442 | 2,455,401 | +13,400 | 0.71% | 1,084,840 |
| 2021-07-16 | 2021-07-14 | 0.442 | 2,442,001 | +6,699 | 0.70% | 1,078,920 |
| 2021-07-15 | 2021-07-13 | 0.442 | 2,435,302 | -46,897 | 0.70% | 1,075,960 |
| 2021-07-12 | 2021-07-08 | 0.442 | 2,482,199 | -60,296 | 0.71% | 1,096,680 |
| 2021-07-09 | 2021-07-07 | 0.430 | 2,542,495 | -6,700 | 0.73% | 1,092,960 |
| 2021-07-08 | 2021-07-06 | 0.430 | 2,549,195 | -20,099 | 0.73% | 1,095,840 |
| 2021-07-07 | 2021-07-05 | 0.442 | 2,569,294 | -90,444 | 0.74% | 1,135,160 |
| 2021-07-06 | 2021-07-02 | 0.442 | 2,659,738 | -30,148 | 0.77% | 1,175,120 |
| 2021-07-02 | 2021-06-29 | 0.454 | 2,689,886 | -43,548 | 0.77% | 1,220,560 |
| 2021-06-29 | 2021-06-25 | 0.424 | 2,733,434 | -197,638 | 0.79% | 1,158,720 |
| 2021-06-28 | 2021-06-24 | 0.448 | 2,931,072 | -36,847 | 0.84% | 1,312,500 |
| 2021-06-25 | 2021-06-23 | 0.436 | 2,967,919 | -6,700 | 0.85% | 1,293,560 |
| 2021-06-24 | 2021-06-22 | 0.454 | 2,974,619 | -56,947 | 0.86% | 1,349,760 |
| 2021-06-23 | 2021-06-21 | 0.454 | 3,031,566 | -53,596 | 0.87% | 1,375,600 |
| 2021-06-17 | 2021-06-15 | 0.472 | 3,085,162 | -16,749 | 0.89% | 1,455,180 |
| 2021-06-16 | 2021-06-11 | 0.560 | 3,101,911 | +3,349 | 0.89% | 1,738,248 |
| 2021-06-15 | 2021-06-10 | 0.560 | 3,098,562 | +345,357 | 0.89% | 1,736,371 |
| 2021-06-11 | 2021-06-09 | 0.554 | 2,753,205 | -70,595 | 0.86% | 1,524,900 |
| 2021-06-10 | 2021-06-08 | 0.560 | 2,823,800 | +21,485 | 0.89% | 1,582,400 |
| 2021-06-09 | 2021-06-07 | 0.560 | 2,802,315 | +64,456 | 0.88% | 1,570,360 |
| 2021-06-08 | 2021-06-04 | 0.560 | 2,737,859 | +3,070 | 0.86% | 1,534,240 |
| 2021-06-07 | 2021-06-03 | 0.554 | 2,734,789 | -18,416 | 0.86% | 1,514,700 |
| 2021-06-04 | 2021-06-02 | 0.534 | 2,753,205 | -30,694 | 0.86% | 1,471,080 |
| 2021-06-02 | 2021-05-31 | 0.521 | 2,783,899 | +3,070 | 0.87% | 1,451,200 |
| 2021-06-01 | 2021-05-28 | 0.534 | 2,780,829 | -3,070 | 0.87% | 1,485,840 |
| 2021-05-31 | 2021-05-27 | 0.534 | 2,783,899 | +6,139 | 0.87% | 1,487,480 |
| 2021-05-28 | 2021-05-26 | 0.515 | 2,777,760 | +67,526 | 0.87% | 1,429,900 |
| 2021-05-27 | 2021-05-25 | 0.515 | 2,710,234 | -101,289 | 0.85% | 1,395,140 |
| 2021-05-26 | 2021-05-24 | 0.521 | 2,811,523 | -6,139 | 0.88% | 1,465,600 |
| 2021-05-25 | 2021-05-21 | 0.528 | 2,817,662 | -15,346 | 0.88% | 1,487,160 |
| 2021-05-24 | 2021-05-20 | 0.541 | 2,833,008 | -46,041 | 0.89% | 1,532,180 |
| 2021-05-21 | 2021-05-18 | 0.528 | 2,879,049 | +113,566 | 0.90% | 1,519,560 |
| 2021-05-20 | 2021-05-17 | 0.541 | 2,765,483 | -294,657 | 0.87% | 1,495,660 |
| 2021-05-18 | 2021-05-14 | 0.560 | 3,060,140 | -49,110 | 0.96% | 1,714,840 |
| 2021-05-17 | 2021-05-13 | 0.580 | 3,109,250 | +359,114 | 0.98% | 1,803,140 |
| 2021-05-14 | 2021-05-12 | 0.586 | 2,750,136 | +1,703,488 | 0.86% | 1,612,800 |
| 2021-05-11 | 2021-05-07 | 0.521 | 1,046,648 | +3,070 | 0.33% | 545,600 |
| 2021-05-06 | 2021-05-04 | 0.521 | 1,043,578 | -3,070 | 0.33% | 544,000 |
| 2021-04-23 | 2021-04-21 | 0.515 | 1,046,648 | +6,139 | 0.33% | 538,780 |
| 2021-04-19 | 2021-04-15 | 0.534 | 1,040,509 | +3,069 | 0.33% | 555,960 |
| 2021-04-14 | 2021-04-12 | 0.502 | 1,037,440 | +15,347 | 0.33% | 520,520 |
| 2021-04-08 | 2021-04-01 | 0.547 | 1,022,093 | -3,069 | 0.32% | 559,440 |
| 2021-03-30 | 2021-03-26 | 0.554 | 1,025,162 | -36,832 | 0.32% | 567,800 |
| 2021-03-25 | 2021-03-23 | 0.521 | 1,061,994 | -6,139 | 0.33% | 553,600 |
| 2021-03-22 | 2021-03-18 | 0.515 | 1,068,133 | +21,485 | 0.34% | 549,840 |
| 2021-03-08 | 2021-03-04 | 0.508 | 1,046,648 | -95,150 | 0.33% | 531,960 |
| 2021-03-04 | 2021-03-02 | 0.515 | 1,141,798 | -3,069 | 0.36% | 587,760 |
| 2021-03-01 | 2021-02-25 | 0.521 | 1,144,867 | +39,902 | 0.36% | 596,800 |
| 2021-02-26 | 2021-02-24 | 0.495 | 1,104,965 | -30,694 | 0.35% | 547,200 |
| 2021-02-18 | 2021-02-16 | 0.469 | 1,135,659 | +18,416 | 0.36% | 532,800 |
| 2021-02-16 | 2021-02-09 | 0.482 | 1,117,243 | -46,040 | 0.35% | 538,720 |
| 2021-02-08 | 2021-02-04 | 0.456 | 1,163,283 | -24,555 | 0.37% | 530,600 |
| 2021-01-21 | 2021-01-19 | 0.450 | 1,187,838 | +39,902 | 0.37% | 534,060 |
| 2021-01-19 | 2021-01-15 | 0.430 | 1,147,936 | +15,347 | 0.36% | 493,680 |
| 2021-01-13 | 2021-01-11 | 0.450 | 1,132,589 | -6,139 | 0.36% | 509,220 |
| 2021-01-12 | 2021-01-08 | 0.450 | 1,138,728 | -76,734 | 0.36% | 511,980 |
| 2021-01-08 | 2021-01-06 | 0.437 | 1,215,462 | -3,069 | 0.38% | 530,640 |
| 2021-01-07 | 2021-01-05 | 0.437 | 1,218,531 | -150,398 | 0.38% | 531,980 |
| 2021-01-06 | 2021-01-04 | 0.443 | 1,368,929 | -18,416 | 0.43% | 606,560 |
| 2021-01-05 | 2020-12-31 | 0.417 | 1,387,345 | -9,208 | 0.44% | 578,560 |
| 2021-01-04 | 2020-12-29 | 0.397 | 1,396,553 | -76,734 | 0.44% | 555,100 |
| 2020-12-28 | 2020-12-22 | 0.417 | 1,473,287 | -6,139 | 0.46% | 614,400 |
| 2020-12-23 | 2020-12-21 | 0.397 | 1,479,426 | -6,139 | 0.46% | 588,040 |
| 2020-12-18 | 2020-12-16 | 0.397 | 1,485,565 | -73,664 | 0.47% | 590,480 |
| 2020-11-25 | 2020-11-23 | 0.352 | 1,559,229 | +33,763 | 0.49% | 548,640 |
| 2020-11-23 | 2020-11-19 | 0.345 | 1,525,466 | +15,347 | 0.48% | 526,820 |
| 2020-11-17 | 2020-11-13 | 0.345 | 1,510,119 | -3,070 | 0.47% | 521,520 |
| 2020-11-16 | 2020-11-12 | 0.345 | 1,513,189 | +24,555 | 0.48% | 522,580 |
| 2020-11-09 | 2020-11-05 | 0.319 | 1,488,634 | +153,468 | 0.47% | 475,300 |
| 2020-11-06 | 2020-11-04 | 0.319 | 1,335,166 | +24,554 | 0.42% | 426,300 |
| 2020-11-05 | 2020-11-03 | 0.326 | 1,310,612 | -3,069 | 0.41% | 427,000 |
| 2020-10-23 | 2020-10-21 | 0.358 | 1,313,681 | +3,069 | 0.41% | 470,800 |
| 2020-10-15 | 2020-10-12 | 0.384 | 1,310,612 | -15,346 | 0.41% | 503,860 |
| 2020-10-14 | 2020-10-09 | 0.371 | 1,325,958 | -3,070 | 0.42% | 492,480 |
| 2020-10-08 | 2020-10-06 | 0.391 | 1,329,028 | +6,139 | 0.42% | 519,600 |
| 2020-10-07 | 2020-10-05 | 0.391 | 1,322,889 | -6,139 | 0.42% | 517,200 |
| 2020-09-28 | 2020-09-24 | 0.384 | 1,329,028 | +9,208 | 0.42% | 510,940 |
| 2020-09-24 | 2020-09-22 | 0.384 | 1,319,820 | +46,041 | 0.41% | 507,400 |
| 2020-09-23 | 2020-09-21 | 0.384 | 1,273,779 | +12,277 | 0.40% | 489,700 |
| 2020-09-22 | 2020-09-18 | 0.391 | 1,261,502 | +12,277 | 0.40% | 493,200 |
| 2020-09-21 | 2020-09-17 | 0.391 | 1,249,225 | -9,208 | 0.39% | 488,400 |
| 2020-09-16 | 2020-09-14 | 0.391 | 1,258,433 | +15,347 | 0.40% | 492,000 |
| 2020-09-11 | 2020-09-09 | 0.411 | 1,243,086 | +6,139 | 0.39% | 510,300 |
| 2020-09-09 | 2020-09-07 | 0.397 | 1,236,947 | +3,069 | 0.39% | 491,660 |
| 2020-09-04 | 2020-09-02 | 0.391 | 1,233,878 | +42,971 | 0.39% | 482,400 |
| 2020-09-02 | 2020-08-31 | 0.384 | 1,190,907 | -64,456 | 0.37% | 457,840 |
| 2020-08-31 | 2020-08-27 | 0.397 | 1,255,363 | +6,138 | 0.39% | 498,980 |
| 2020-08-28 | 2020-08-26 | 0.384 | 1,249,225 | +3,070 | 0.39% | 480,260 |
| 2020-08-20 | 2020-08-18 | 0.391 | 1,246,155 | -21,486 | 0.39% | 487,200 |
| 2020-08-13 | 2020-08-11 | 0.411 | 1,267,641 | +21,486 | 0.40% | 520,380 |
| 2020-08-11 | 2020-08-07 | 0.378 | 1,246,155 | -24,555 | 0.39% | 470,960 |
| 2020-08-07 | 2020-08-05 | 0.378 | 1,270,710 | -3,069 | 0.40% | 480,240 |
| 2020-08-06 | 2020-08-04 | 0.378 | 1,273,779 | +15,346 | 0.40% | 481,400 |
| 2020-07-29 | 2020-07-27 | 0.371 | 1,258,433 | +125,844 | 0.40% | 467,400 |
| 2020-07-28 | 2020-07-24 | 0.365 | 1,132,589 | +24,554 | 0.36% | 413,280 |
| 2020-07-22 | 2020-07-20 | 0.365 | 1,108,035 | +24,555 | 0.35% | 404,320 |
| 2020-07-16 | 2020-07-14 | 0.384 | 1,083,480 | +12,277 | 0.34% | 416,540 |
| 2020-07-03 | 2020-06-30 | 0.397 | 1,071,203 | -15,346 | 0.34% | 425,780 |
| 2020-07-02 | 2020-06-29 | 0.384 | 1,086,549 | +85,941 | 0.34% | 417,720 |
| 2020-06-12 | 2020-06-10 | 0.411 | 1,000,608 | +138,121 | 0.31% | 410,760 |
| 2020-06-05 | 2020-06-03 | 0.391 | 862,487 | +24,555 | 0.27% | 337,200 |
| 2020-06-01 | 2020-05-28 | 0.384 | 837,932 | +24,555 | 0.26% | 322,140 |
| 2020-05-28 | 2020-05-26 | 0.397 | 813,377 | -15,347 | 0.26% | 323,300 |
| 2020-05-27 | 2020-05-25 | 0.371 | 828,724 | -18,416 | 0.26% | 307,800 |
| 2020-05-26 | 2020-05-22 | 0.384 | 847,140 | -18,416 | 0.27% | 325,680 |
| 2020-05-25 | 2020-05-21 | 0.411 | 865,556 | +3,069 | 0.27% | 355,320 |
| 2020-05-22 | 2020-05-20 | 0.411 | 862,487 | +15,347 | 0.27% | 354,060 |
| 2020-05-21 | 2020-05-19 | 0.424 | 847,140 | +24,555 | 0.27% | 358,800 |
| 2020-05-14 | 2020-05-12 | 0.424 | 822,585 | -15,347 | 0.26% | 348,400 |
| 2020-05-12 | 2020-05-08 | 0.411 | 837,932 | -27,624 | 0.26% | 343,980 |
| 2020-05-07 | 2020-05-05 | 0.417 | 865,556 | +3,069 | 0.27% | 360,960 |
| 2020-04-29 | 2020-04-27 | 0.430 | 862,487 | +15,347 | 0.27% | 370,920 |
| 2020-04-23 | 2020-04-21 | 0.430 | 847,140 | +12,277 | 0.27% | 364,320 |
| 2020-04-22 | 2020-04-20 | 0.456 | 834,863 | -21,485 | 0.26% | 380,800 |
| 2020-04-21 | 2020-04-17 | 0.456 | 856,348 | -55,248 | 0.27% | 390,600 |
| 2020-04-17 | 2020-04-15 | 0.437 | 911,596 | -15,347 | 0.29% | 397,980 |
| 2020-04-16 | 2020-04-14 | 0.456 | 926,943 | +257,825 | 0.29% | 422,800 |
| 2020-04-15 | 2020-04-09 | 0.443 | 669,118 | +36,832 | 0.21% | 296,480 |
| 2020-04-14 | 2020-04-08 | 0.411 | 632,286 | -3,069 | 0.20% | 259,560 |
| 2020-04-09 | 2020-04-07 | 0.404 | 635,355 | -6,139 | 0.20% | 256,680 |
| 2020-04-08 | 2020-04-06 | 0.430 | 641,494 | +3,070 | 0.20% | 275,880 |
| 2020-04-07 | 2020-04-03 | 0.450 | 638,424 | +3,069 | 0.20% | 287,040 |
| 2020-02-10 | 2020-02-06 | 0.534 | 635,355 | -12,277 | 0.20% | 339,480 |
| 2020-02-05 | 2020-02-03 | 0.560 | 647,632 | +12,277 | 0.20% | 362,920 |
| 2020-01-29 | 2020-01-22 | 0.521 | 635,355 | +107,427 | 0.20% | 331,200 |
| 2020-01-20 | 2020-01-16 | 0.534 | 527,928 | +18,416 | 0.17% | 282,080 |
| 2020-01-17 | 2020-01-15 | 0.541 | 509,512 | +15,347 | 0.16% | 275,560 |
| 2020-01-16 | 2020-01-14 | 0.554 | 494,165 | +9,208 | 0.16% | 273,700 |
| 2020-01-14 | 2020-01-10 | 0.534 | 484,957 | +165,745 | 0.15% | 259,120 |
| 2019-12-06 | 2019-12-04 | 0.515 | 319,212 | -3,070 | 0.10% | 164,320 |
| 2019-12-02 | 2019-11-28 | 0.534 | 322,282 | -6,138 | 0.10% | 172,200 |
| 2019-11-29 | 2019-11-27 | 0.502 | 328,420 | -3,070 | 0.10% | 164,780 |
| 2019-11-28 | 2019-11-26 | 0.469 | 331,490 | +3,070 | 0.10% | 155,520 |
| 2019-11-27 | 2019-11-25 | 0.508 | 328,420 | -76,734 | 0.10% | 166,920 |
| 2019-11-21 | 2019-11-19 | 0.495 | 405,154 | -3,069 | 0.13% | 200,640 |
| 2019-10-30 | 2019-10-28 | 0.469 | 408,223 | -76,734 | 0.13% | 191,520 |
| 2019-10-18 | 2019-10-16 | 0.521 | 484,957 | +76,734 | 0.15% | 252,800 |
| 2019-10-17 | 2019-10-15 | 0.469 | 408,223 | +15,346 | 0.13% | 191,520 |
| 2019-10-16 | 2019-10-14 | 0.495 | 392,877 | +9,208 | 0.12% | 194,560 |
| 2019-09-12 | 2019-09-10 | 0.495 | 383,669 | +18,417 | 0.12% | 190,000 |
| 2019-09-05 | 2019-09-03 | 0.554 | 365,252 | +76,733 | 0.11% | 202,300 |
| 2019-06-25 | 2019-06-21 | 0.795 | 288,519 | -3,069 | 0.09% | 229,360 |
| 2019-06-18 | 2019-06-14 | 0.791 | 291,588 | +3,402 | 0.09% | 230,691 |
| 2019-05-23 | 2019-05-21 | 0.791 | 288,186 | -27,302 | 0.09% | 228,000 |
| 2019-05-20 | 2019-05-16 | 0.791 | 315,488 | +30,335 | 0.10% | 249,600 |
| 2019-02-20 | 2019-02-18 | 0.910 | 285,153 | -3,033 | 0.09% | 259,440 |
| 2019-02-19 | 2019-02-15 | 0.897 | 288,186 | +3,033 | 0.09% | 258,400 |
| 2019-01-22 | 2019-01-18 | 0.831 | 285,153 | -21,234 | 0.09% | 236,880 |
| 2019-01-18 | 2019-01-16 | 0.752 | 306,387 | -9,101 | 0.10% | 230,280 |
| 2019-01-11 | 2019-01-09 | 0.778 | 315,488 | -3,034 | 0.10% | 245,440 |
| 2019-01-04 | 2019-01-02 | 0.778 | 318,522 | +18,202 | 0.10% | 247,800 |
| 2019-01-03 | 2018-12-31 | 0.804 | 300,320 | +9,100 | 0.10% | 241,560 |
| 2018-12-21 | 2018-12-19 | 0.831 | 291,220 | -6,067 | 0.09% | 241,920 |
| 2018-12-17 | 2018-12-13 | 0.857 | 297,287 | -12,134 | 0.09% | 254,800 |
| 2018-12-12 | 2018-12-10 | 0.778 | 309,421 | +3,034 | 0.10% | 240,720 |
| 2018-12-11 | 2018-12-07 | 0.831 | 306,387 | -3,034 | 0.10% | 254,520 |
| 2018-11-30 | 2018-11-28 | 0.778 | 309,421 | +12,134 | 0.10% | 240,720 |
| 2018-11-29 | 2018-11-27 | 0.778 | 297,287 | -3,033 | 0.09% | 231,280 |
| 2018-11-27 | 2018-11-23 | 0.765 | 300,320 | +9,100 | 0.10% | 229,680 |
| 2018-11-20 | 2018-11-16 | 0.818 | 291,220 | -3,033 | 0.09% | 238,080 |
| 2018-11-19 | 2018-11-15 | 0.804 | 294,253 | +9,100 | 0.09% | 236,680 |
| 2018-11-08 | 2018-11-06 | 0.818 | 285,153 | +18,202 | 0.09% | 233,120 |
| 2018-11-07 | 2018-11-05 | 0.818 | 266,951 | -3,034 | 0.08% | 218,240 |
| 2018-10-26 | 2018-10-24 | 0.791 | 269,985 | +21,235 | 0.09% | 213,600 |
| 2018-10-23 | 2018-10-19 | 0.844 | 248,750 | +9,100 | 0.08% | 209,920 |
| 2018-08-07 | 2018-08-03 | 1.015 | 239,650 | -15,167 | 0.08% | 243,320 |
| 2018-07-31 | 2018-07-27 | 1.042 | 254,817 | -27,302 | 0.08% | 265,440 |
| 2018-07-18 | 2018-07-16 | 1.015 | 282,119 | -3,034 | 0.09% | 286,440 |
| 2018-07-10 | 2018-07-06 | 0.949 | 285,153 | +21,235 | 0.09% | 270,720 |
| 2018-07-09 | 2018-07-05 | 0.923 | 263,918 | +15,168 | 0.08% | 243,600 |
| 2018-07-03 | 2018-06-28 | 0.963 | 248,750 | +3,033 | 0.08% | 239,440 |
| 2018-06-29 | 2018-06-27 | 0.963 | 245,717 | -15,167 | 0.08% | 236,520 |
| 2018-06-22 | 2018-06-20 | 1.015 | 260,884 | -9,101 | 0.08% | 264,880 |
| 2018-06-12 | 2018-06-08 | 1.060 | 269,985 | +4,785 | 0.09% | 286,314 |
| 2018-06-06 | 2018-06-04 | 1.060 | 265,200 | -5,960 | 0.09% | 281,240 |
| 2018-05-23 | 2018-05-18 | 1.060 | 271,160 | -11,919 | 0.09% | 287,560 |
| 2018-05-16 | 2018-05-14 | 1.087 | 283,079 | -5,960 | 0.09% | 307,800 |
| 2018-04-24 | 2018-04-20 | 0.913 | 289,039 | +5,960 | 0.09% | 263,840 |
| 2018-04-23 | 2018-04-19 | 0.953 | 283,079 | +38,737 | 0.09% | 269,800 |
| 2018-04-18 | 2018-04-16 | 0.940 | 244,342 | +8,939 | 0.08% | 229,600 |
| 2018-04-16 | 2018-04-12 | 0.953 | 235,403 | +14,899 | 0.08% | 224,360 |
| 2018-04-12 | 2018-04-10 | 0.967 | 220,504 | +29,798 | 0.07% | 213,120 |
| 2018-03-28 | 2018-03-26 | 1.087 | 190,706 | +11,919 | 0.06% | 207,360 |
| 2018-02-01 | 2018-01-30 | 1.034 | 178,787 | -5,959 | 0.06% | 184,800 |
| 2018-01-26 | 2018-01-24 | 1.047 | 184,746 | +5,959 | 0.06% | 193,440 |
| 2018-01-09 | 2018-01-05 | 1.020 | 178,787 | -2,980 | 0.06% | 182,400 |
| 2017-12-22 | 2017-12-20 | 0.953 | 181,767 | +2,980 | 0.06% | 173,240 |
| 2017-11-09 | 2017-11-07 | 1.074 | 178,787 | -23,838 | 0.06% | 192,000 |
| 2017-11-03 | 2017-11-01 | 1.020 | 202,625 | +2,980 | 0.07% | 206,720 |
| 2017-09-15 | 2017-09-13 | 0.993 | 199,645 | -2,980 | 0.06% | 198,320 |
| 2017-09-05 | 2017-09-01 | 0.980 | 202,625 | -8,939 | 0.07% | 198,560 |
| 2017-08-29 | 2017-08-25 | 1.034 | 211,564 | +5,959 | 0.07% | 218,680 |
| 2017-08-14 | 2017-08-10 | 0.899 | 205,605 | +2,980 | 0.07% | 184,920 |
| 2017-08-11 | 2017-08-09 | 0.913 | 202,625 | +26,818 | 0.07% | 184,960 |
| 2017-07-24 | 2017-07-20 | 1.114 | 175,807 | -2,980 | 0.06% | 195,880 |
| 2017-07-19 | 2017-07-17 | 1.114 | 178,787 | -5,959 | 0.06% | 199,200 |
| 2017-07-06 | 2017-07-04 | 1.114 | 184,746 | -26,818 | 0.06% | 205,840 |
| 2017-07-05 | 2017-07-03 | 1.087 | 211,564 | +8,939 | 0.07% | 230,040 |
| 2017-07-03 | 2017-06-29 | 1.114 | 202,625 | +2,980 | 0.07% | 225,760 |
| 2017-06-30 | 2017-06-28 | 1.114 | 199,645 | -17,879 | 0.06% | 222,440 |
| 2017-06-28 | 2017-06-26 | 1.141 | 217,524 | +5,960 | 0.07% | 248,200 |
| 2017-06-23 | 2017-06-21 | 1.154 | 211,564 | -5,960 | 0.07% | 244,240 |
| 2017-06-19 | 2017-06-15 | 1.114 | 217,524 | +8,939 | 0.07% | 242,360 |
| 2017-06-16 | 2017-06-14 | 1.128 | 208,585 | -5,959 | 0.07% | 235,200 |
| 2017-06-14 | 2017-06-12 | 1.128 | 214,544 | +5,959 | 0.07% | 241,920 |
| 2017-06-06 | 2017-06-02 | 1.165 | 208,585 | +4,222 | 0.07% | 242,917 |
| 2017-05-31 | 2017-05-26 | 1.206 | 204,363 | +2,919 | 0.07% | 246,400 |
| 2017-05-29 | 2017-05-25 | 1.219 | 201,444 | -8,758 | 0.07% | 245,640 |
| 2017-05-26 | 2017-05-24 | 1.178 | 210,202 | +5,839 | 0.07% | 247,680 |
| 2017-05-25 | 2017-05-23 | 1.178 | 204,363 | +5,839 | 0.07% | 240,800 |
| 2017-05-23 | 2017-05-19 | 1.219 | 198,524 | -8,759 | 0.07% | 242,080 |
| 2017-05-19 | 2017-05-17 | 1.219 | 207,283 | -20,436 | 0.07% | 252,760 |
| 2017-05-17 | 2017-05-15 | 1.206 | 227,719 | -8,758 | 0.08% | 274,560 |
| 2017-05-12 | 2017-05-10 | 1.178 | 236,477 | -8,759 | 0.08% | 278,639 |
| 2017-05-11 | 2017-05-09 | 1.165 | 245,236 | -5,839 | 0.08% | 285,600 |
| 2017-05-10 | 2017-05-08 | 1.165 | 251,075 | -5,839 | 0.08% | 292,400 |
| 2017-05-09 | 2017-05-05 | 1.192 | 256,914 | -2,919 | 0.08% | 306,240 |
| 2017-05-08 | 2017-05-04 | 1.165 | 259,833 | -35,034 | 0.09% | 302,600 |
| 2017-05-05 | 2017-05-02 | 1.192 | 294,867 | +14,597 | 0.10% | 351,480 |
| 2017-05-02 | 2017-04-27 | 1.206 | 280,270 | -17,516 | 0.09% | 337,920 |
| 2017-04-26 | 2017-04-24 | 1.192 | 297,786 | -2,920 | 0.10% | 354,959 |
| 2017-04-21 | 2017-04-19 | 1.178 | 300,706 | +8,758 | 0.10% | 354,320 |
| 2017-04-10 | 2017-04-06 | 1.192 | 291,948 | +8,759 | 0.10% | 348,001 |
| 2017-04-07 | 2017-04-05 | 1.219 | 283,189 | -14,597 | 0.09% | 345,320 |
| 2017-04-03 | 2017-03-30 | 1.206 | 297,786 | +20,436 | 0.10% | 359,039 |
| 2017-03-27 | 2017-03-23 | 1.233 | 277,350 | -2,920 | 0.09% | 342,000 |
| 2017-03-23 | 2017-03-21 | 1.261 | 280,270 | -5,839 | 0.09% | 353,280 |
| 2017-03-22 | 2017-03-20 | 1.247 | 286,109 | -17,516 | 0.09% | 356,721 |
| 2017-03-17 | 2017-03-15 | 1.192 | 303,625 | +29,194 | 0.10% | 361,920 |
| 2017-03-09 | 2017-03-07 | 1.233 | 274,431 | -5,839 | 0.09% | 338,400 |
| 2017-03-07 | 2017-03-03 | 1.233 | 280,270 | +5,839 | 0.09% | 345,600 |
| 2017-03-06 | 2017-03-02 | 1.261 | 274,431 | -32,114 | 0.09% | 345,920 |
| 2017-03-03 | 2017-03-01 | 1.247 | 306,545 | +2,920 | 0.10% | 382,200 |
| 2017-02-28 | 2017-02-24 | 1.261 | 303,625 | +8,758 | 0.10% | 382,719 |
| 2017-02-27 | 2017-02-23 | 1.274 | 294,867 | +11,678 | 0.10% | 375,720 |
| 2017-02-24 | 2017-02-22 | 1.288 | 283,189 | -8,759 | 0.09% | 364,720 |
| 2017-02-23 | 2017-02-21 | 1.274 | 291,948 | +11,678 | 0.10% | 372,001 |
| 2017-02-20 | 2017-02-16 | 1.288 | 280,270 | -5,839 | 0.09% | 360,961 |
| 2017-02-17 | 2017-02-15 | 1.261 | 286,109 | -5,839 | 0.09% | 360,641 |
| 2017-02-16 | 2017-02-14 | 1.274 | 291,948 | +32,115 | 0.10% | 372,001 |
| 2017-02-10 | 2017-02-08 | 1.315 | 259,833 | -8,759 | 0.09% | 341,760 |
| 2017-02-09 | 2017-02-07 | 1.302 | 268,592 | +17,517 | 0.09% | 349,600 |
| 2017-02-08 | 2017-02-06 | 1.302 | 251,075 | -8,758 | 0.08% | 326,800 |
| 2017-02-06 | 2017-02-02 | 1.302 | 259,833 | +2,919 | 0.09% | 338,200 |
| 2017-02-03 | 2017-02-01 | 1.302 | 256,914 | +5,839 | 0.08% | 334,400 |
| 2017-02-02 | 2017-01-27 | 1.356 | 251,075 | +2,920 | 0.08% | 340,560 |
| 2017-02-01 | 2017-01-25 | 1.370 | 248,155 | -5,839 | 0.08% | 339,999 |
| 2017-01-26 | 2017-01-24 | 1.329 | 253,994 | +2,919 | 0.08% | 337,560 |
| 2017-01-25 | 2017-01-23 | 1.329 | 251,075 | -5,839 | 0.08% | 333,680 |
| 2017-01-24 | 2017-01-20 | 1.288 | 256,914 | -17,517 | 0.08% | 330,880 |
| 2017-01-23 | 2017-01-19 | 1.288 | 274,431 | -17,517 | 0.09% | 353,440 |
| 2017-01-20 | 2017-01-18 | 1.302 | 291,948 | +2,920 | 0.10% | 380,001 |
| 2017-01-19 | 2017-01-17 | 1.302 | 289,028 | +32,114 | 0.10% | 376,200 |
| 2017-01-18 | 2017-01-16 | 1.356 | 256,914 | -20,436 | 0.08% | 348,480 |
| 2017-01-17 | 2017-01-13 | 1.425 | 277,350 | +35,034 | 0.09% | 395,200 |
| 2017-01-16 | 2017-01-12 | 1.247 | 242,316 | -5,839 | 0.08% | 302,119 |
| 2017-01-11 | 2017-01-09 | 1.219 | 248,155 | +2,919 | 0.08% | 302,600 |
| 2017-01-04 | 2016-12-30 | 1.219 | 245,236 | +5,839 | 0.08% | 299,040 |
| 2016-12-29 | 2016-12-23 | 1.206 | 239,397 | -5,839 | 0.08% | 288,640 |
| 2016-12-20 | 2016-12-16 | 1.233 | 245,236 | -11,678 | 0.08% | 302,400 |
| 2016-12-19 | 2016-12-15 | 1.206 | 256,914 | -2,919 | 0.08% | 309,760 |
| 2016-12-16 | 2016-12-14 | 1.192 | 259,833 | -14,598 | 0.09% | 309,720 |
| 2016-12-14 | 2016-12-12 | 1.178 | 274,431 | +8,759 | 0.09% | 323,360 |
| 2016-12-13 | 2016-12-09 | 1.206 | 265,672 | -8,759 | 0.09% | 320,320 |
| 2016-12-09 | 2016-12-07 | 1.206 | 274,431 | -5,839 | 0.09% | 330,880 |
| 2016-12-08 | 2016-12-06 | 1.178 | 280,270 | +8,759 | 0.09% | 330,240 |
| 2016-12-01 | 2016-11-29 | 1.247 | 271,511 | +2,919 | 0.09% | 338,520 |
| 2016-11-30 | 2016-11-28 | 1.247 | 268,592 | +5,839 | 0.09% | 334,880 |
| 2016-11-29 | 2016-11-25 | 1.233 | 262,753 | +2,920 | 0.09% | 324,000 |
| 2016-11-22 | 2016-11-18 | 1.233 | 259,833 | -14,598 | 0.09% | 320,400 |
| 2016-11-16 | 2016-11-14 | 1.247 | 274,431 | -11,678 | 0.09% | 342,160 |
| 2016-11-09 | 2016-11-07 | 1.206 | 286,109 | +5,839 | 0.09% | 344,961 |
| 2016-11-08 | 2016-11-04 | 1.233 | 280,270 | +5,839 | 0.09% | 345,600 |
| 2016-11-04 | 2016-11-02 | 1.233 | 274,431 | -17,517 | 0.09% | 338,400 |
| 2016-11-01 | 2016-10-28 | 1.192 | 291,948 | +8,759 | 0.10% | 348,001 |
| 2016-10-28 | 2016-10-26 | 1.219 | 283,189 | +8,758 | 0.09% | 345,320 |
| 2016-10-25 | 2016-10-20 | 1.274 | 274,431 | +14,598 | 0.09% | 349,680 |
| 2016-10-17 | 2016-10-13 | 1.274 | 259,833 | +8,758 | 0.09% | 331,080 |
| 2016-10-14 | 2016-10-12 | 1.288 | 251,075 | -49,631 | 0.08% | 323,360 |
| 2016-10-13 | 2016-10-11 | 1.192 | 300,706 | -8,758 | 0.10% | 358,440 |
| 2016-10-12 | 2016-10-07 | 1.151 | 309,464 | -46,712 | 0.10% | 356,160 |
| 2016-10-11 | 2016-10-06 | 1.178 | 356,176 | -2,919 | 0.12% | 419,680 |
| 2016-10-07 | 2016-10-05 | 1.151 | 359,095 | +14,597 | 0.12% | 413,279 |
| 2016-10-06 | 2016-10-04 | 1.178 | 344,498 | -8,758 | 0.11% | 405,920 |
| 2016-10-05 | 2016-10-03 | 1.192 | 353,256 | +8,758 | 0.12% | 421,079 |
| 2016-10-04 | 2016-09-30 | 1.192 | 344,498 | +5,839 | 0.11% | 410,640 |
| 2016-09-26 | 2016-09-22 | 1.178 | 338,659 | -14,597 | 0.11% | 399,040 |
| 2016-09-23 | 2016-09-21 | 1.151 | 353,256 | +14,597 | 0.12% | 406,559 |
| 2016-09-22 | 2016-09-20 | 1.151 | 338,659 | +8,758 | 0.11% | 389,760 |
| 2016-09-14 | 2016-09-12 | 1.165 | 329,901 | +14,598 | 0.11% | 384,200 |
| 2016-09-08 | 2016-09-06 | 1.178 | 315,303 | -14,598 | 0.10% | 371,520 |
| 2016-09-07 | 2016-09-05 | 1.151 | 329,901 | +11,678 | 0.11% | 379,680 |
| 2016-09-06 | 2016-09-02 | 1.137 | 318,223 | -2,919 | 0.11% | 361,880 |
| 2016-08-26 | 2016-08-24 | 1.165 | 321,142 | +5,839 | 0.11% | 374,000 |
| 2016-08-25 | 2016-08-23 | 1.165 | 315,303 | +20,436 | 0.10% | 367,200 |
| 2016-08-18 | 2016-08-16 | 1.137 | 294,867 | +5,839 | 0.10% | 335,320 |
| 2016-08-10 | 2016-08-08 | 1.123 | 289,028 | -2,920 | 0.10% | 324,720 |
| 2016-06-06 | 2016-06-02 | 1.202 | 291,948 | +5,640 | 0.10% | 350,777 |
| 2016-05-17 | 2016-05-13 | 1.188 | 286,308 | -2,863 | 0.10% | 340,000 |
| 2016-05-16 | 2016-05-12 | 1.229 | 289,171 | +2,863 | 0.10% | 355,520 |
| 2016-05-13 | 2016-05-11 | 1.215 | 286,308 | -2,863 | 0.10% | 348,000 |
| 2016-05-03 | 2016-04-28 | 1.271 | 289,171 | +2,863 | 0.10% | 367,640 |
| 2016-04-15 | 2016-04-13 | 1.202 | 286,308 | -114,523 | 0.10% | 344,000 |
| 2016-04-14 | 2016-04-12 | 1.132 | 400,831 | -11,452 | 0.13% | 453,600 |
| 2016-04-13 | 2016-04-11 | 1.146 | 412,283 | -11,452 | 0.14% | 472,320 |
| 2016-04-12 | 2016-04-08 | 1.160 | 423,735 | -2,863 | 0.14% | 491,360 |
| 2016-04-07 | 2016-04-05 | 1.174 | 426,598 | +14,315 | 0.14% | 500,640 |
| 2016-04-05 | 2016-03-31 | 1.160 | 412,283 | -11,452 | 0.14% | 478,080 |
| 2016-03-21 | 2016-03-17 | 1.146 | 423,735 | -37,220 | 0.14% | 485,440 |
| 2016-03-16 | 2016-03-14 | 1.202 | 460,955 | +71,577 | 0.16% | 553,840 |
| 2016-03-15 | 2016-03-11 | 1.160 | 389,378 | -20,042 | 0.13% | 451,520 |
| 2016-03-02 | 2016-02-29 | 1.160 | 409,420 | -20,041 | 0.14% | 474,760 |
| 2016-02-29 | 2016-02-25 | 1.174 | 429,461 | +57,261 | 0.14% | 504,000 |
| 2016-02-26 | 2016-02-24 | 1.202 | 372,200 | +2,863 | 0.13% | 447,200 |
| 2016-02-24 | 2016-02-22 | 1.257 | 369,337 | -34,357 | 0.12% | 464,400 |
| 2016-02-11 | 2016-02-04 | 1.215 | 403,694 | -2,863 | 0.14% | 490,680 |
| 2016-02-04 | 2016-02-02 | 1.202 | 406,557 | +17,179 | 0.14% | 488,480 |
| 2016-02-01 | 2016-01-28 | 1.202 | 389,378 | -5,727 | 0.13% | 467,840 |
| 2016-01-26 | 2016-01-22 | 1.188 | 395,105 | +22,905 | 0.13% | 469,201 |
| 2016-01-18 | 2016-01-14 | 1.271 | 372,200 | +34,357 | 0.13% | 473,200 |
| 2016-01-14 | 2016-01-12 | 1.285 | 337,843 | +8,589 | 0.11% | 434,240 |
| 2015-12-17 | 2015-12-15 | 1.369 | 329,254 | +11,453 | 0.11% | 450,800 |
| 2015-12-16 | 2015-12-14 | 1.383 | 317,801 | +8,589 | 0.11% | 439,559 |
| 2015-12-14 | 2015-12-10 | 1.383 | 309,212 | -25,768 | 0.10% | 427,680 |
| 2015-12-11 | 2015-12-09 | 1.397 | 334,980 | +14,315 | 0.11% | 468,000 |
| 2015-12-03 | 2015-12-01 | 1.453 | 320,665 | -37,220 | 0.11% | 465,921 |
| 2015-12-01 | 2015-11-27 | 1.425 | 357,885 | -22,904 | 0.12% | 510,001 |
| 2015-11-27 | 2015-11-25 | 1.397 | 380,789 | +17,178 | 0.13% | 532,000 |
| 2015-11-11 | 2015-11-09 | 1.397 | 363,611 | +8,590 | 0.12% | 508,000 |
| 2015-11-04 | 2015-11-02 | 1.327 | 355,021 | -28,631 | 0.12% | 471,199 |
| 2015-10-29 | 2015-10-27 | 1.341 | 383,652 | +20,041 | 0.13% | 514,560 |
| 2015-10-27 | 2015-10-23 | 1.355 | 363,611 | -2,863 | 0.12% | 492,760 |
| 2015-10-26 | 2015-10-22 | 1.341 | 366,474 | -5,726 | 0.12% | 491,520 |
| 2015-10-22 | 2015-10-19 | 1.327 | 372,200 | +20,042 | 0.13% | 494,000 |
| 2015-10-20 | 2015-10-16 | 1.313 | 352,158 | +34,357 | 0.12% | 462,480 |
| 2015-10-19 | 2015-10-15 | 1.257 | 317,801 | +8,589 | 0.11% | 399,599 |
| 2015-10-14 | 2015-10-12 | 1.257 | 309,212 | -22,905 | 0.10% | 388,800 |
| 2015-10-13 | 2015-10-09 | 1.243 | 332,117 | +2,863 | 0.11% | 412,960 |
| 2015-10-09 | 2015-10-07 | 1.257 | 329,254 | -40,083 | 0.11% | 414,000 |
| 2015-10-08 | 2015-10-06 | 1.271 | 369,337 | +97,345 | 0.12% | 469,560 |
| 2015-09-25 | 2015-09-23 | 1.313 | 271,992 | +2,863 | 0.09% | 357,200 |
| 2015-09-11 | 2015-09-09 | 1.425 | 269,129 | +22,904 | 0.09% | 383,520 |
| 2015-08-31 | 2015-08-27 | 1.453 | 246,225 | +8,590 | 0.08% | 357,761 |
| 2015-08-27 | 2015-08-25 | 1.313 | 237,635 | -51,536 | 0.08% | 312,080 |
| 2015-08-25 | 2015-08-21 | 1.551 | 289,171 | -17,178 | 0.10% | 448,440 |
| 2015-08-21 | 2015-08-19 | 1.635 | 306,349 | -2,863 | 0.10% | 500,760 |
| 2015-08-20 | 2015-08-18 | 1.649 | 309,212 | -5,726 | 0.10% | 509,760 |
| 2015-08-14 | 2015-08-12 | 1.649 | 314,938 | -2,863 | 0.11% | 519,199 |
| 2015-08-11 | 2015-08-07 | 1.746 | 317,801 | +17,178 | 0.11% | 554,999 |
| 2015-08-10 | 2015-08-06 | 1.746 | 300,623 | -42,946 | 0.10% | 525,000 |
| 2015-08-07 | 2015-08-05 | 1.802 | 343,569 | +17,178 | 0.12% | 619,200 |
| 2015-08-06 | 2015-08-04 | 1.914 | 326,391 | +85,893 | 0.11% | 624,721 |
| 2015-08-05 | 2015-08-03 | 1.718 | 240,498 | -8,590 | 0.08% | 413,279 |
| 2015-08-04 | 2015-07-31 | 1.774 | 249,088 | +2,863 | 0.08% | 441,961 |
| 2015-08-03 | 2015-07-30 | 1.677 | 246,225 | +34,357 | 0.08% | 412,801 |
| 2015-07-31 | 2015-07-29 | 1.690 | 211,868 | +5,727 | 0.07% | 358,161 |
| 2015-07-29 | 2015-07-27 | 1.677 | 206,141 | +45,809 | 0.07% | 345,599 |
| 2015-07-28 | 2015-07-24 | 1.732 | 160,332 | +51,535 | 0.05% | 277,760 |
| 2015-07-21 | 2015-07-17 | 1.830 | 108,797 | +2,863 | 0.04% | 199,120 |
| 2015-07-17 | 2015-07-15 | 1.802 | 105,934 | +2,863 | 0.04% | 190,920 |
| 2015-07-15 | 2015-07-13 | 1.816 | 103,071 | -34,357 | 0.03% | 187,200 |
| 2015-07-14 | 2015-07-10 | 1.732 | 137,428 | -2,863 | 0.05% | 238,081 |
| 2015-07-13 | 2015-07-09 | 1.607 | 140,291 | +28,631 | 0.05% | 225,400 |
| 2015-07-08 | 2015-07-06 | 1.746 | 111,660 | -88,755 | 0.04% | 195,000 |
| 2015-07-07 | 2015-07-03 | 1.886 | 200,415 | -11,453 | 0.07% | 377,999 |
| 2015-07-03 | 2015-06-30 | 1.942 | 211,868 | +5,727 | 0.07% | 411,441 |
| 2015-07-02 | 2015-06-29 | 1.998 | 206,141 | -37,220 | 0.07% | 411,839 |
| 2015-06-30 | 2015-06-26 | 1.984 | 243,361 | +40,083 | 0.08% | 482,799 |
| 2015-06-29 | 2015-06-25 | 2.068 | 203,278 | +28,630 | 0.07% | 420,319 |
| 2015-06-26 | 2015-06-24 | 2.012 | 174,648 | +62,988 | 0.06% | 351,361 |
| 2015-06-25 | 2015-06-23 | 1.956 | 111,660 | -31,494 | 0.04% | 218,400 |
| 2015-06-24 | 2015-06-22 | 1.956 | 143,154 | -11,452 | 0.05% | 280,000 |
| 2015-06-23 | 2015-06-19 | 1.942 | 154,606 | -5,726 | 0.05% | 300,240 |
| 2015-06-22 | 2015-06-18 | 1.956 | 160,332 | +5,726 | 0.05% | 313,599 |
| 2015-06-19 | 2015-06-17 | 1.956 | 154,606 | -22,905 | 0.05% | 302,400 |
| 2015-06-18 | 2015-06-16 | 1.872 | 177,511 | -11,452 | 0.06% | 332,321 |
| 2015-06-17 | 2015-06-15 | 1.844 | 188,963 | +31,494 | 0.06% | 348,480 |
| 2015-06-16 | 2015-06-12 | 1.900 | 157,469 | +40,083 | 0.05% | 299,200 |
| 2015-06-12 | 2015-06-10 | 1.942 | 117,386 | +34,357 | 0.04% | 227,960 |
| 2015-06-11 | 2015-06-09 | 2.068 | 83,029 | -2,863 | 0.03% | 171,680 |
| 2015-06-10 | 2015-06-08 | 2.110 | 85,892 | +34,357 | 0.03% | 181,199 |
| 2015-06-09 | 2015-06-05 | 2.138 | 51,535 | -20,042 | 0.02% | 110,159 |
| 2015-06-08 | 2015-06-04 | 2.054 | 71,577 | +34,357 | 0.02% | 147,000 |
| 2015-06-05 | 2015-06-03 | 2.207 | 37,220 | -5,726 | 0.01% | 82,160 |
| 2015-06-04 | 2015-06-02 | 2.152 | 42,946 | +22,904 | 0.01% | 92,400 |
| 2015-06-02 | 2015-05-29 | 2.124 | 20,042 | +5,727 | 0.01% | 42,561 |
| 2015-06-01 | 2015-05-28 | 2.179 | 14,315 | -34,357 | 0.00% | 31,199 |
| 2015-05-29 | 2015-05-27 | 2.226 | 48,672 | +34,357 | 0.02% | 108,331 |
| 2015-05-28 | 2015-05-26 | 2.113 | 14,315 | +117 | 0.00% | 30,248 |
| 2015-05-12 | 2015-05-08 | 1.944 | 14,198 | -5,679 | 0.00% | 27,601 |
| 2015-05-06 | 2015-05-04 | 2.000 | 19,877 | -11,358 | 0.01% | 39,761 |
| 2015-05-05 | 2015-04-30 | 2.014 | 31,235 | -19,876 | 0.01% | 62,921 |
| 2015-05-04 | 2015-04-29 | 2.043 | 51,111 | +8,518 | 0.02% | 104,399 |
| 2015-04-30 | 2015-04-28 | 2.014 | 42,593 | +42,593 | 0.01% | 85,800 |
| 2015-01-27 | 2015-01-23 | 1.761 | 0 | -11,358 | ||
| 2014-07-10 | 2014-07-08 | 2.029 | 11,358 | +5,679 | 0.00% | 23,040 |
| 2014-06-03 | 2014-05-29 | 1.958 | 5,679 | +5,679 | 0.00% | 11,120 |
| 2014-05-26 | 2014-05-22 | 1.747 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy