History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.150 | 1,556,000 | +0 | 0.37% | 1,789,400 |
| 2025-10-13 | 2025-10-09 | 1.110 | 1,556,000 | +0 | 0.37% | 1,727,160 |
| 2025-10-10 | 2025-10-08 | 1.110 | 1,556,000 | +0 | 0.37% | 1,727,160 |
| 2025-10-09 | 2025-10-06 | 1.120 | 1,556,000 | +0 | 0.37% | 1,742,720 |
| 2025-10-08 | 2025-10-03 | 1.120 | 1,556,000 | +0 | 0.37% | 1,742,720 |
| 2025-10-06 | 2025-10-02 | 1.090 | 1,556,000 | +0 | 0.37% | 1,696,040 |
| 2025-10-03 | 2025-09-30 | 1.080 | 1,556,000 | +0 | 0.37% | 1,680,480 |
| 2025-10-02 | 2025-09-29 | 1.100 | 1,556,000 | +0 | 0.37% | 1,711,600 |
| 2025-09-30 | 2025-09-26 | 1.110 | 1,556,000 | +0 | 0.37% | 1,727,160 |
| 2025-09-29 | 2025-09-25 | 1.140 | 1,556,000 | +0 | 0.37% | 1,773,840 |
| 2025-09-26 | 2025-09-24 | 1.150 | 1,556,000 | +0 | 0.37% | 1,789,400 |
| 2025-09-25 | 2025-09-23 | 1.150 | 1,556,000 | +0 | 0.37% | 1,789,400 |
| 2025-09-24 | 2025-09-22 | 1.170 | 1,556,000 | +0 | 0.37% | 1,820,520 |
| 2025-09-23 | 2025-09-19 | 1.170 | 1,556,000 | +0 | 0.37% | 1,820,520 |
| 2025-09-22 | 2025-09-18 | 1.160 | 1,556,000 | +0 | 0.37% | 1,804,960 |
| 2025-09-19 | 2025-09-17 | 1.190 | 1,556,000 | +0 | 0.37% | 1,851,640 |
| 2025-09-18 | 2025-09-16 | 1.140 | 1,556,000 | +0 | 0.37% | 1,773,840 |
| 2025-09-17 | 2025-09-15 | 1.180 | 1,556,000 | +0 | 0.37% | 1,836,080 |
| 2025-09-16 | 2025-09-12 | 1.170 | 1,556,000 | +0 | 0.37% | 1,820,520 |
| 2025-09-15 | 2025-09-11 | 1.170 | 1,556,000 | +0 | 0.37% | 1,820,520 |
| 2025-09-12 | 2025-09-10 | 1.150 | 1,556,000 | +0 | 0.37% | 1,789,400 |
| 2025-09-11 | 2025-09-09 | 1.140 | 1,556,000 | +0 | 0.37% | 1,773,840 |
| 2025-09-10 | 2025-09-08 | 1.170 | 1,556,000 | +0 | 0.37% | 1,820,520 |
| 2025-09-09 | 2025-09-05 | 1.130 | 1,556,000 | +0 | 0.37% | 1,758,280 |
| 2025-09-08 | 2025-09-04 | 1.120 | 1,556,000 | +0 | 0.37% | 1,742,720 |
| 2025-09-05 | 2025-09-03 | 1.080 | 1,556,000 | +0 | 0.37% | 1,680,480 |
| 2025-09-04 | 2025-09-02 | 1.000 | 1,556,000 | +0 | 0.37% | 1,556,000 |
| 2025-09-03 | 2025-09-01 | 1.030 | 1,556,000 | +0 | 0.37% | 1,602,680 |
| 2025-09-02 | 2025-08-29 | 1.060 | 1,556,000 | +0 | 0.37% | 1,649,360 |
| 2025-09-01 | 2025-08-28 | 0.940 | 1,556,000 | +0 | 0.37% | 1,462,640 |
| 2025-08-29 | 2025-08-27 | 0.930 | 1,556,000 | +0 | 0.37% | 1,447,080 |
| 2025-08-28 | 2025-08-26 | 0.950 | 1,556,000 | +0 | 0.37% | 1,478,200 |
| 2025-08-27 | 2025-08-25 | 0.950 | 1,556,000 | +0 | 0.37% | 1,478,200 |
| 2025-08-26 | 2025-08-22 | 0.930 | 1,556,000 | +0 | 0.37% | 1,447,080 |
| 2025-08-25 | 2025-08-21 | 0.930 | 1,556,000 | +0 | 0.37% | 1,447,080 |
| 2025-08-22 | 2025-08-20 | 0.910 | 1,556,000 | +0 | 0.37% | 1,415,960 |
| 2025-08-21 | 2025-08-19 | 0.900 | 1,556,000 | +0 | 0.37% | 1,400,400 |
| 2025-08-20 | 2025-08-18 | 0.900 | 1,556,000 | +0 | 0.37% | 1,400,400 |
| 2025-08-19 | 2025-08-15 | 0.910 | 1,556,000 | +0 | 0.37% | 1,415,960 |
| 2025-08-18 | 2025-08-14 | 0.910 | 1,556,000 | +0 | 0.37% | 1,415,960 |
| 2025-08-15 | 2025-08-13 | 0.930 | 1,556,000 | +0 | 0.37% | 1,447,080 |
| 2025-08-14 | 2025-08-12 | 0.950 | 1,556,000 | +0 | 0.37% | 1,478,200 |
| 2025-08-13 | 2025-08-11 | 0.930 | 1,556,000 | +0 | 0.37% | 1,447,080 |
| 2025-08-12 | 2025-08-08 | 0.900 | 1,556,000 | +0 | 0.37% | 1,400,400 |
| 2025-08-11 | 2025-08-07 | 0.750 | 1,556,000 | +0 | 0.37% | 1,167,000 |
| 2025-08-08 | 2025-08-06 | 0.760 | 1,556,000 | +0 | 0.37% | 1,182,560 |
| 2025-08-07 | 2025-08-05 | 0.740 | 1,556,000 | +0 | 0.37% | 1,151,440 |
| 2025-08-06 | 2025-08-04 | 0.740 | 1,556,000 | +0 | 0.37% | 1,151,440 |
| 2025-08-05 | 2025-08-01 | 0.740 | 1,556,000 | +0 | 0.37% | 1,151,440 |
| 2025-08-04 | 2025-07-31 | 0.740 | 1,556,000 | +0 | 0.37% | 1,151,440 |
| 2025-08-01 | 2025-07-30 | 0.700 | 1,556,000 | +0 | 0.37% | 1,089,200 |
| 2025-07-31 | 2025-07-29 | 0.710 | 1,556,000 | +0 | 0.37% | 1,104,760 |
| 2025-07-30 | 2025-07-28 | 0.710 | 1,556,000 | +0 | 0.37% | 1,104,760 |
| 2025-07-29 | 2025-07-25 | 0.720 | 1,556,000 | +0 | 0.37% | 1,120,320 |
| 2025-07-28 | 2025-07-24 | 0.720 | 1,556,000 | +0 | 0.37% | 1,120,320 |
| 2025-07-25 | 2025-07-23 | 0.710 | 1,556,000 | +0 | 0.37% | 1,104,760 |
| 2025-07-24 | 2025-07-22 | 0.710 | 1,556,000 | +0 | 0.37% | 1,104,760 |
| 2025-07-23 | 2025-07-21 | 0.690 | 1,556,000 | +0 | 0.37% | 1,073,640 |
| 2025-07-22 | 2025-07-18 | 0.700 | 1,556,000 | +0 | 0.37% | 1,089,200 |
| 2025-07-21 | 2025-07-17 | 0.700 | 1,556,000 | +0 | 0.37% | 1,089,200 |
| 2025-07-18 | 2025-07-16 | 0.710 | 1,556,000 | +0 | 0.37% | 1,104,760 |
| 2025-07-17 | 2025-07-15 | 0.700 | 1,556,000 | +0 | 0.37% | 1,089,200 |
| 2025-07-16 | 2025-07-14 | 0.700 | 1,556,000 | +0 | 0.37% | 1,089,200 |
| 2025-07-15 | 2025-07-11 | 0.680 | 1,556,000 | +0 | 0.37% | 1,058,080 |
| 2025-07-14 | 2025-07-10 | 0.670 | 1,556,000 | +0 | 0.37% | 1,042,520 |
| 2025-07-11 | 2025-07-09 | 0.690 | 1,556,000 | +0 | 0.37% | 1,073,640 |
| 2025-07-10 | 2025-07-08 | 0.690 | 1,556,000 | +0 | 0.37% | 1,073,640 |
| 2025-07-09 | 2025-07-07 | 0.700 | 1,556,000 | +0 | 0.37% | 1,089,200 |
| 2025-07-08 | 2025-07-04 | 0.690 | 1,556,000 | +0 | 0.37% | 1,073,640 |
| 2025-07-07 | 2025-07-03 | 0.680 | 1,556,000 | +0 | 0.37% | 1,058,080 |
| 2025-07-04 | 2025-07-02 | 0.670 | 1,556,000 | +0 | 0.37% | 1,042,520 |
| 2025-07-03 | 2025-06-30 | 0.660 | 1,556,000 | +0 | 0.37% | 1,026,960 |
| 2025-07-02 | 2025-06-27 | 0.680 | 1,556,000 | +0 | 0.37% | 1,058,080 |
| 2025-06-30 | 2025-06-26 | 0.660 | 1,556,000 | +0 | 0.37% | 1,026,960 |
| 2025-06-27 | 2025-06-25 | 0.670 | 1,556,000 | +0 | 0.37% | 1,042,520 |
| 2025-06-26 | 2025-06-24 | 0.660 | 1,556,000 | +0 | 0.37% | 1,026,960 |
| 2025-06-25 | 2025-06-23 | 0.650 | 1,556,000 | +0 | 0.37% | 1,011,400 |
| 2025-06-24 | 2025-06-20 | 0.650 | 1,556,000 | +0 | 0.37% | 1,011,400 |
| 2025-06-23 | 2025-06-19 | 0.650 | 1,556,000 | +0 | 0.37% | 1,011,400 |
| 2025-06-20 | 2025-06-18 | 0.730 | 1,556,000 | +0 | 0.37% | 1,136,214 |
| 2025-06-19 | 2025-06-17 | 0.720 | 1,556,000 | +85,693 | 0.37% | 1,119,747 |
| 2025-06-18 | 2025-06-16 | 0.730 | 1,470,307 | +0 | 0.37% | 1,073,640 |
| 2025-06-17 | 2025-06-13 | 0.730 | 1,470,307 | +0 | 0.37% | 1,073,640 |
| 2025-06-16 | 2025-06-12 | 0.720 | 1,470,307 | +0 | 0.37% | 1,058,080 |
| 2025-06-13 | 2025-06-11 | 0.730 | 1,470,307 | +0 | 0.37% | 1,073,640 |
| 2025-06-12 | 2025-06-10 | 0.730 | 1,470,307 | +0 | 0.37% | 1,073,640 |
| 2025-06-11 | 2025-06-09 | 0.730 | 1,470,307 | +0 | 0.37% | 1,073,640 |
| 2025-06-10 | 2025-06-06 | 0.730 | 1,470,307 | +0 | 0.37% | 1,073,640 |
| 2025-06-09 | 2025-06-05 | 0.730 | 1,470,307 | +0 | 0.37% | 1,073,640 |
| 2025-06-06 | 2025-06-04 | 0.730 | 1,470,307 | +0 | 0.37% | 1,073,640 |
| 2025-06-05 | 2025-06-03 | 0.698 | 1,470,307 | +0 | 0.37% | 1,026,960 |
| 2025-06-04 | 2025-06-02 | 0.688 | 1,470,307 | +0 | 0.37% | 1,011,400 |
| 2025-06-03 | 2025-05-30 | 0.677 | 1,470,307 | +0 | 0.37% | 995,840 |
| 2025-06-02 | 2025-05-29 | 0.688 | 1,470,307 | +0 | 0.37% | 1,011,400 |
| 2025-05-30 | 2025-05-28 | 0.698 | 1,470,307 | +0 | 0.37% | 1,026,960 |
| 2025-05-29 | 2025-05-27 | 0.688 | 1,470,307 | +0 | 0.37% | 1,011,400 |
| 2025-05-28 | 2025-05-26 | 0.698 | 1,470,307 | +0 | 0.37% | 1,026,960 |
| 2025-05-27 | 2025-05-23 | 0.698 | 1,470,307 | +0 | 0.37% | 1,026,960 |
| 2025-05-26 | 2025-05-22 | 0.698 | 1,470,307 | +0 | 0.37% | 1,026,960 |
| 2025-05-23 | 2025-05-21 | 0.688 | 1,470,307 | +0 | 0.37% | 1,011,400 |
| 2025-05-22 | 2025-05-20 | 0.677 | 1,470,307 | +0 | 0.37% | 995,840 |
| 2025-05-21 | 2025-05-19 | 0.677 | 1,470,307 | +0 | 0.37% | 995,840 |
| 2025-05-20 | 2025-05-16 | 0.720 | 1,470,307 | +0 | 0.37% | 1,058,080 |
| 2025-05-19 | 2025-05-15 | 0.677 | 1,470,307 | +0 | 0.37% | 995,840 |
| 2025-05-16 | 2025-05-14 | 0.677 | 1,470,307 | +0 | 0.37% | 995,840 |
| 2025-05-15 | 2025-05-13 | 0.677 | 1,470,307 | +0 | 0.37% | 995,840 |
| 2025-05-14 | 2025-05-12 | 0.677 | 1,470,307 | +0 | 0.37% | 995,840 |
| 2025-05-13 | 2025-05-09 | 0.688 | 1,470,307 | +0 | 0.37% | 1,011,400 |
| 2025-05-12 | 2025-05-08 | 0.677 | 1,470,307 | +0 | 0.37% | 995,840 |
| 2025-05-09 | 2025-05-07 | 0.677 | 1,470,307 | +0 | 0.37% | 995,840 |
| 2025-05-08 | 2025-05-06 | 0.688 | 1,470,307 | +0 | 0.37% | 1,011,400 |
| 2025-05-07 | 2025-05-02 | 0.677 | 1,470,307 | +0 | 0.37% | 995,840 |
| 2025-05-06 | 2025-04-30 | 0.677 | 1,470,307 | +0 | 0.37% | 995,840 |
| 2025-05-02 | 2025-04-29 | 0.677 | 1,470,307 | +0 | 0.37% | 995,840 |
| 2025-04-30 | 2025-04-28 | 0.677 | 1,470,307 | +0 | 0.37% | 995,840 |
| 2025-04-29 | 2025-04-25 | 0.677 | 1,470,307 | +0 | 0.37% | 995,840 |
| 2025-04-28 | 2025-04-24 | 0.667 | 1,470,307 | +0 | 0.37% | 980,280 |
| 2025-04-25 | 2025-04-23 | 0.656 | 1,470,307 | +0 | 0.37% | 964,720 |
| 2025-04-24 | 2025-04-22 | 0.656 | 1,470,307 | +0 | 0.37% | 964,720 |
| 2025-04-23 | 2025-04-17 | 0.656 | 1,470,307 | +0 | 0.37% | 964,720 |
| 2025-04-22 | 2025-04-16 | 0.656 | 1,470,307 | +0 | 0.37% | 964,720 |
| 2025-04-17 | 2025-04-15 | 0.656 | 1,470,307 | +0 | 0.37% | 964,720 |
| 2025-04-16 | 2025-04-14 | 0.656 | 1,470,307 | +0 | 0.37% | 964,720 |
| 2025-04-15 | 2025-04-11 | 0.656 | 1,470,307 | +0 | 0.37% | 964,720 |
| 2025-04-14 | 2025-04-10 | 0.656 | 1,470,307 | +0 | 0.37% | 964,720 |
| 2025-04-11 | 2025-04-09 | 0.646 | 1,470,307 | +0 | 0.37% | 949,160 |
| 2025-04-10 | 2025-04-08 | 0.646 | 1,470,307 | +0 | 0.37% | 949,160 |
| 2025-04-09 | 2025-04-07 | 0.656 | 1,470,307 | +0 | 0.37% | 964,720 |
| 2025-04-08 | 2025-04-03 | 0.677 | 1,470,307 | +0 | 0.37% | 995,840 |
| 2025-04-07 | 2025-04-02 | 0.677 | 1,470,307 | +0 | 0.37% | 995,840 |
| 2025-04-03 | 2025-04-01 | 0.677 | 1,470,307 | +0 | 0.37% | 995,840 |
| 2025-04-02 | 2025-03-31 | 0.677 | 1,470,307 | +0 | 0.37% | 995,840 |
| 2025-04-01 | 2025-03-28 | 0.677 | 1,470,307 | +0 | 0.37% | 995,840 |
| 2025-03-31 | 2025-03-27 | 0.698 | 1,470,307 | +0 | 0.37% | 1,026,960 |
| 2025-03-28 | 2025-03-26 | 0.688 | 1,470,307 | +0 | 0.37% | 1,011,400 |
| 2025-03-27 | 2025-03-25 | 0.688 | 1,470,307 | +0 | 0.37% | 1,011,400 |
| 2025-03-26 | 2025-03-24 | 0.698 | 1,470,307 | +0 | 0.37% | 1,026,960 |
| 2025-03-25 | 2025-03-21 | 0.677 | 1,470,307 | +0 | 0.37% | 995,840 |
| 2025-03-24 | 2025-03-20 | 0.677 | 1,470,307 | +0 | 0.37% | 995,840 |
| 2025-03-21 | 2025-03-19 | 0.677 | 1,470,307 | +0 | 0.37% | 995,840 |
| 2025-03-20 | 2025-03-18 | 0.677 | 1,470,307 | +0 | 0.37% | 995,840 |
| 2025-03-19 | 2025-03-17 | 0.667 | 1,470,307 | +0 | 0.37% | 980,280 |
| 2025-03-18 | 2025-03-14 | 0.677 | 1,470,307 | +0 | 0.37% | 995,840 |
| 2025-03-17 | 2025-03-13 | 0.677 | 1,470,307 | +0 | 0.37% | 995,840 |
| 2025-03-14 | 2025-03-12 | 0.677 | 1,470,307 | +0 | 0.37% | 995,840 |
| 2025-03-13 | 2025-03-11 | 0.677 | 1,470,307 | +0 | 0.37% | 995,840 |
| 2025-03-12 | 2025-03-10 | 0.677 | 1,470,307 | +0 | 0.37% | 995,840 |
| 2025-03-11 | 2025-03-07 | 0.677 | 1,470,307 | +0 | 0.37% | 995,840 |
| 2025-03-10 | 2025-03-06 | 0.677 | 1,470,307 | +0 | 0.37% | 995,840 |
| 2025-03-07 | 2025-03-05 | 0.688 | 1,470,307 | +0 | 0.37% | 1,011,400 |
| 2025-03-06 | 2025-03-04 | 0.688 | 1,470,307 | +0 | 0.37% | 1,011,400 |
| 2025-03-05 | 2025-03-03 | 0.677 | 1,470,307 | +0 | 0.37% | 995,840 |
| 2025-03-04 | 2025-02-28 | 0.688 | 1,470,307 | +0 | 0.37% | 1,011,400 |
| 2025-03-03 | 2025-02-27 | 0.688 | 1,470,307 | +0 | 0.37% | 1,011,400 |
| 2025-02-28 | 2025-02-26 | 0.688 | 1,470,307 | +0 | 0.37% | 1,011,400 |
| 2025-02-27 | 2025-02-25 | 0.677 | 1,470,307 | +0 | 0.37% | 995,840 |
| 2025-02-26 | 2025-02-24 | 0.688 | 1,470,307 | +0 | 0.37% | 1,011,400 |
| 2025-02-25 | 2025-02-21 | 0.698 | 1,470,307 | +0 | 0.37% | 1,026,960 |
| 2025-02-24 | 2025-02-20 | 0.688 | 1,470,307 | +0 | 0.37% | 1,011,400 |
| 2025-02-21 | 2025-02-19 | 0.698 | 1,470,307 | +0 | 0.37% | 1,026,960 |
| 2025-02-20 | 2025-02-18 | 0.698 | 1,470,307 | +0 | 0.37% | 1,026,960 |
| 2025-02-19 | 2025-02-17 | 0.709 | 1,470,307 | +0 | 0.37% | 1,042,520 |
| 2025-02-18 | 2025-02-14 | 0.709 | 1,470,307 | +0 | 0.37% | 1,042,520 |
| 2025-02-17 | 2025-02-13 | 0.709 | 1,470,307 | +0 | 0.37% | 1,042,520 |
| 2025-02-14 | 2025-02-12 | 0.709 | 1,470,307 | +0 | 0.37% | 1,042,520 |
| 2025-02-13 | 2025-02-11 | 0.720 | 1,470,307 | +0 | 0.37% | 1,058,080 |
| 2025-02-12 | 2025-02-10 | 0.709 | 1,470,307 | +0 | 0.37% | 1,042,520 |
| 2025-02-11 | 2025-02-07 | 0.698 | 1,470,307 | +0 | 0.37% | 1,026,960 |
| 2025-02-10 | 2025-02-06 | 0.698 | 1,470,307 | +0 | 0.37% | 1,026,960 |
| 2025-02-07 | 2025-02-05 | 0.709 | 1,470,307 | +0 | 0.37% | 1,042,520 |
| 2025-02-06 | 2025-02-04 | 0.730 | 1,470,307 | +0 | 0.37% | 1,073,640 |
| 2025-02-05 | 2025-02-03 | 0.720 | 1,470,307 | +0 | 0.37% | 1,058,080 |
| 2025-02-04 | 2025-01-28 | 0.720 | 1,470,307 | +0 | 0.37% | 1,058,080 |
| 2025-02-03 | 2025-01-24 | 0.730 | 1,470,307 | +0 | 0.37% | 1,073,640 |
| 2025-01-27 | 2025-01-23 | 0.751 | 1,470,307 | +0 | 0.37% | 1,104,760 |
| 2025-01-24 | 2025-01-22 | 0.709 | 1,470,307 | +0 | 0.37% | 1,042,520 |
| 2025-01-23 | 2025-01-21 | 0.698 | 1,470,307 | +0 | 0.37% | 1,026,960 |
| 2025-01-22 | 2025-01-20 | 0.677 | 1,470,307 | +0 | 0.37% | 995,840 |
| 2025-01-21 | 2025-01-17 | 0.677 | 1,470,307 | +0 | 0.37% | 995,840 |
| 2025-01-20 | 2025-01-16 | 0.677 | 1,470,307 | +0 | 0.37% | 995,840 |
| 2025-01-17 | 2025-01-15 | 0.677 | 1,470,307 | +0 | 0.37% | 995,840 |
| 2025-01-16 | 2025-01-14 | 0.677 | 1,470,307 | +0 | 0.37% | 995,840 |
| 2025-01-15 | 2025-01-13 | 0.667 | 1,470,307 | +0 | 0.37% | 980,280 |
| 2025-01-14 | 2025-01-10 | 0.677 | 1,470,307 | +0 | 0.37% | 995,840 |
| 2025-01-13 | 2025-01-09 | 0.677 | 1,470,307 | +0 | 0.37% | 995,840 |
| 2025-01-10 | 2025-01-08 | 0.667 | 1,470,307 | +0 | 0.37% | 980,280 |
| 2025-01-09 | 2025-01-07 | 0.667 | 1,470,307 | +0 | 0.37% | 980,280 |
| 2025-01-08 | 2025-01-06 | 0.667 | 1,470,307 | +0 | 0.37% | 980,280 |
| 2025-01-07 | 2025-01-03 | 0.667 | 1,470,307 | +0 | 0.37% | 980,280 |
| 2025-01-06 | 2025-01-02 | 0.667 | 1,470,307 | +0 | 0.37% | 980,280 |
| 2025-01-03 | 2024-12-31 | 0.677 | 1,470,307 | +0 | 0.37% | 995,840 |
| 2025-01-02 | 2024-12-27 | 0.667 | 1,470,307 | +0 | 0.37% | 980,280 |
| 2024-12-30 | 2024-12-24 | 0.677 | 1,470,307 | +0 | 0.37% | 995,840 |
| 2024-12-27 | 2024-12-20 | 0.667 | 1,470,307 | +0 | 0.37% | 980,280 |
| 2024-12-23 | 2024-12-19 | 0.667 | 1,470,307 | +0 | 0.37% | 980,280 |
| 2024-12-20 | 2024-12-18 | 0.667 | 1,470,307 | +0 | 0.37% | 980,280 |
| 2024-12-19 | 2024-12-17 | 0.677 | 1,470,307 | +0 | 0.37% | 995,840 |
| 2024-12-18 | 2024-12-16 | 0.667 | 1,470,307 | +0 | 0.37% | 980,280 |
| 2024-12-17 | 2024-12-13 | 0.667 | 1,470,307 | +0 | 0.37% | 980,280 |
| 2024-12-16 | 2024-12-12 | 0.677 | 1,470,307 | +0 | 0.37% | 995,840 |
| 2024-12-13 | 2024-12-11 | 0.667 | 1,470,307 | +0 | 0.37% | 980,280 |
| 2024-12-12 | 2024-12-10 | 0.667 | 1,470,307 | +0 | 0.37% | 980,280 |
| 2024-12-11 | 2024-12-09 | 0.677 | 1,470,307 | +0 | 0.37% | 995,840 |
| 2024-12-10 | 2024-12-06 | 0.677 | 1,470,307 | +0 | 0.37% | 995,840 |
| 2024-12-09 | 2024-12-05 | 0.677 | 1,470,307 | +0 | 0.37% | 995,840 |
| 2024-12-06 | 2024-12-04 | 0.677 | 1,470,307 | +0 | 0.37% | 995,840 |
| 2024-12-05 | 2024-12-03 | 0.677 | 1,470,307 | +0 | 0.37% | 995,840 |
| 2024-12-04 | 2024-12-02 | 0.677 | 1,470,307 | +0 | 0.37% | 995,840 |
| 2024-12-03 | 2024-11-29 | 0.677 | 1,470,307 | +0 | 0.37% | 995,840 |
| 2024-12-02 | 2024-11-28 | 0.677 | 1,470,307 | +0 | 0.37% | 995,840 |
| 2024-11-29 | 2024-11-27 | 0.677 | 1,470,307 | +0 | 0.37% | 995,840 |
| 2024-11-28 | 2024-11-26 | 0.677 | 1,470,307 | +0 | 0.37% | 995,840 |
| 2024-11-27 | 2024-11-25 | 0.667 | 1,470,307 | +0 | 0.37% | 980,280 |
| 2024-11-26 | 2024-11-22 | 0.688 | 1,470,307 | +0 | 0.37% | 1,011,400 |
| 2024-11-25 | 2024-11-21 | 0.688 | 1,470,307 | +0 | 0.37% | 1,011,400 |
| 2024-11-22 | 2024-11-20 | 0.688 | 1,470,307 | +0 | 0.37% | 1,011,400 |
| 2024-11-21 | 2024-11-19 | 0.667 | 1,470,307 | +0 | 0.37% | 980,280 |
| 2024-11-20 | 2024-11-18 | 0.667 | 1,470,307 | +0 | 0.37% | 980,280 |
| 2024-11-19 | 2024-11-15 | 0.677 | 1,470,307 | +0 | 0.37% | 995,840 |
| 2024-11-18 | 2024-11-14 | 0.677 | 1,470,307 | +0 | 0.37% | 995,840 |
| 2024-11-15 | 2024-11-13 | 0.688 | 1,470,307 | +0 | 0.37% | 1,011,400 |
| 2024-11-14 | 2024-11-12 | 0.677 | 1,470,307 | +0 | 0.37% | 995,840 |
| 2024-11-13 | 2024-11-11 | 0.688 | 1,470,307 | +0 | 0.37% | 1,011,400 |
| 2024-11-12 | 2024-11-08 | 0.688 | 1,470,307 | +0 | 0.37% | 1,011,400 |
| 2024-11-11 | 2024-11-07 | 0.688 | 1,470,307 | +0 | 0.37% | 1,011,400 |
| 2024-11-08 | 2024-11-06 | 0.688 | 1,470,307 | +0 | 0.37% | 1,011,400 |
| 2024-11-07 | 2024-11-05 | 0.688 | 1,470,307 | +0 | 0.37% | 1,011,400 |
| 2024-11-06 | 2024-11-04 | 0.688 | 1,470,307 | +0 | 0.37% | 1,011,400 |
| 2024-11-05 | 2024-11-01 | 0.688 | 1,470,307 | +0 | 0.37% | 1,011,400 |
| 2024-11-04 | 2024-10-31 | 0.688 | 1,470,307 | +0 | 0.37% | 1,011,400 |
| 2024-11-01 | 2024-10-30 | 0.688 | 1,470,307 | +0 | 0.37% | 1,011,400 |
| 2024-10-31 | 2024-10-29 | 0.688 | 1,470,307 | +0 | 0.37% | 1,011,400 |
| 2024-10-30 | 2024-10-28 | 0.688 | 1,470,307 | +0 | 0.37% | 1,011,400 |
| 2024-10-29 | 2024-10-25 | 0.698 | 1,470,307 | +0 | 0.37% | 1,026,960 |
| 2024-10-28 | 2024-10-24 | 0.688 | 1,470,307 | +0 | 0.37% | 1,011,400 |
| 2024-10-25 | 2024-10-23 | 0.688 | 1,470,307 | +0 | 0.37% | 1,011,400 |
| 2024-10-24 | 2024-10-22 | 0.677 | 1,470,307 | +0 | 0.37% | 995,840 |
| 2024-10-23 | 2024-10-21 | 0.688 | 1,470,307 | +0 | 0.37% | 1,011,400 |
| 2024-10-22 | 2024-10-18 | 0.677 | 1,470,307 | +0 | 0.37% | 995,840 |
| 2024-10-21 | 2024-10-17 | 0.677 | 1,470,307 | +0 | 0.37% | 995,840 |
| 2024-10-18 | 2024-10-16 | 0.688 | 1,470,307 | +0 | 0.37% | 1,011,400 |
| 2024-10-17 | 2024-10-15 | 0.677 | 1,470,307 | +0 | 0.37% | 995,840 |
| 2024-10-16 | 2024-10-14 | 0.688 | 1,470,307 | +0 | 0.37% | 1,011,400 |
| 2024-10-15 | 2024-10-10 | 0.688 | 1,470,307 | +0 | 0.37% | 1,011,400 |
| 2024-10-14 | 2024-10-09 | 0.677 | 1,470,307 | +0 | 0.37% | 995,840 |
| 2024-10-10 | 2024-10-08 | 0.677 | 1,470,307 | +0 | 0.37% | 995,840 |
| 2024-10-09 | 2024-10-07 | 0.709 | 1,470,307 | +0 | 0.37% | 1,042,520 |
| 2024-10-08 | 2024-10-04 | 0.698 | 1,470,307 | +0 | 0.37% | 1,026,960 |
| 2024-10-07 | 2024-10-03 | 0.709 | 1,470,307 | +0 | 0.37% | 1,042,520 |
| 2024-10-04 | 2024-10-02 | 0.698 | 1,470,307 | +0 | 0.37% | 1,026,960 |
| 2024-10-03 | 2024-09-30 | 0.688 | 1,470,307 | +0 | 0.37% | 1,011,400 |
| 2024-10-02 | 2024-09-27 | 0.698 | 1,470,307 | +0 | 0.37% | 1,026,960 |
| 2024-09-30 | 2024-09-26 | 0.688 | 1,470,307 | +0 | 0.37% | 1,011,400 |
| 2024-09-27 | 2024-09-25 | 0.709 | 1,470,307 | +0 | 0.37% | 1,042,520 |
| 2024-09-26 | 2024-09-24 | 0.709 | 1,470,307 | +0 | 0.37% | 1,042,520 |
| 2024-09-25 | 2024-09-23 | 0.698 | 1,470,307 | +0 | 0.37% | 1,026,960 |
| 2024-09-24 | 2024-09-20 | 0.688 | 1,470,307 | +0 | 0.37% | 1,011,400 |
| 2024-09-23 | 2024-09-19 | 0.698 | 1,470,307 | +0 | 0.37% | 1,026,960 |
| 2024-09-20 | 2024-09-17 | 0.688 | 1,470,307 | +0 | 0.37% | 1,011,400 |
| 2024-09-19 | 2024-09-16 | 0.688 | 1,470,307 | +0 | 0.37% | 1,011,400 |
| 2024-09-17 | 2024-09-13 | 0.698 | 1,470,307 | +0 | 0.37% | 1,026,960 |
| 2024-09-16 | 2024-09-12 | 0.698 | 1,470,307 | +0 | 0.37% | 1,026,960 |
| 2024-09-13 | 2024-09-11 | 0.709 | 1,470,307 | +0 | 0.37% | 1,042,520 |
| 2024-09-12 | 2024-09-10 | 0.698 | 1,470,307 | +0 | 0.37% | 1,026,960 |
| 2024-09-11 | 2024-09-09 | 0.709 | 1,470,307 | +0 | 0.37% | 1,042,520 |
| 2024-09-10 | 2024-09-05 | 0.720 | 1,470,307 | +0 | 0.37% | 1,058,080 |
| 2024-09-09 | 2024-09-04 | 0.709 | 1,470,307 | +0 | 0.37% | 1,042,520 |
| 2024-09-05 | 2024-09-03 | 0.709 | 1,470,307 | +0 | 0.37% | 1,042,520 |
| 2024-09-04 | 2024-09-02 | 0.709 | 1,470,307 | +0 | 0.37% | 1,042,520 |
| 2024-09-03 | 2024-08-30 | 0.709 | 1,470,307 | +0 | 0.37% | 1,042,520 |
| 2024-09-02 | 2024-08-29 | 0.709 | 1,470,307 | +0 | 0.37% | 1,042,520 |
| 2024-08-30 | 2024-08-28 | 0.720 | 1,470,307 | +0 | 0.37% | 1,058,080 |
| 2024-08-29 | 2024-08-27 | 0.709 | 1,470,307 | +0 | 0.37% | 1,042,520 |
| 2024-08-28 | 2024-08-26 | 0.688 | 1,470,307 | +0 | 0.37% | 1,011,400 |
| 2024-08-27 | 2024-08-23 | 0.677 | 1,470,307 | +0 | 0.37% | 995,840 |
| 2024-08-26 | 2024-08-22 | 0.677 | 1,470,307 | +0 | 0.37% | 995,840 |
| 2024-08-23 | 2024-08-21 | 0.677 | 1,470,307 | +0 | 0.37% | 995,840 |
| 2024-08-22 | 2024-08-20 | 0.677 | 1,470,307 | +0 | 0.37% | 995,840 |
| 2024-08-21 | 2024-08-19 | 0.677 | 1,470,307 | +0 | 0.37% | 995,840 |
| 2024-08-20 | 2024-08-16 | 0.677 | 1,470,307 | +0 | 0.37% | 995,840 |
| 2024-08-19 | 2024-08-15 | 0.688 | 1,470,307 | +0 | 0.37% | 1,011,400 |
| 2024-08-16 | 2024-08-14 | 0.677 | 1,470,307 | +0 | 0.37% | 995,840 |
| 2024-08-15 | 2024-08-13 | 0.677 | 1,470,307 | +0 | 0.37% | 995,840 |
| 2024-08-14 | 2024-08-12 | 0.677 | 1,470,307 | +0 | 0.37% | 995,840 |
| 2024-08-13 | 2024-08-09 | 0.677 | 1,470,307 | +0 | 0.37% | 995,840 |
| 2024-08-12 | 2024-08-08 | 0.656 | 1,470,307 | +0 | 0.37% | 964,720 |
| 2024-08-09 | 2024-08-07 | 0.667 | 1,470,307 | +0 | 0.37% | 980,280 |
| 2024-08-08 | 2024-08-06 | 0.667 | 1,470,307 | +0 | 0.37% | 980,280 |
| 2024-08-07 | 2024-08-05 | 0.667 | 1,470,307 | +0 | 0.37% | 980,280 |
| 2024-08-06 | 2024-08-02 | 0.667 | 1,470,307 | +0 | 0.37% | 980,280 |
| 2024-08-05 | 2024-08-01 | 0.667 | 1,470,307 | +0 | 0.37% | 980,280 |
| 2024-08-02 | 2024-07-31 | 0.677 | 1,470,307 | +0 | 0.37% | 995,840 |
| 2024-08-01 | 2024-07-30 | 0.667 | 1,470,307 | +0 | 0.37% | 980,280 |
| 2024-07-31 | 2024-07-29 | 0.667 | 1,470,307 | +0 | 0.37% | 980,280 |
| 2024-07-30 | 2024-07-26 | 0.667 | 1,470,307 | +0 | 0.37% | 980,280 |
| 2024-07-29 | 2024-07-25 | 0.656 | 1,470,307 | +0 | 0.37% | 964,720 |
| 2024-07-26 | 2024-07-24 | 0.667 | 1,470,307 | +0 | 0.37% | 980,280 |
| 2024-07-25 | 2024-07-23 | 0.677 | 1,470,307 | +0 | 0.37% | 995,840 |
| 2024-07-24 | 2024-07-22 | 0.667 | 1,470,307 | +0 | 0.37% | 980,280 |
| 2024-07-23 | 2024-07-19 | 0.677 | 1,470,307 | +0 | 0.37% | 995,840 |
| 2024-07-22 | 2024-07-18 | 0.677 | 1,470,307 | +0 | 0.37% | 995,840 |
| 2024-07-19 | 2024-07-17 | 0.688 | 1,470,307 | +0 | 0.37% | 1,011,400 |
| 2024-07-18 | 2024-07-16 | 0.688 | 1,470,307 | +0 | 0.37% | 1,011,400 |
| 2024-07-17 | 2024-07-15 | 0.688 | 1,470,307 | +0 | 0.37% | 1,011,400 |
| 2024-07-16 | 2024-07-12 | 0.677 | 1,470,307 | +0 | 0.37% | 995,840 |
| 2024-07-15 | 2024-07-11 | 0.667 | 1,470,307 | +0 | 0.37% | 980,280 |
| 2024-07-12 | 2024-07-10 | 0.667 | 1,470,307 | +0 | 0.37% | 980,280 |
| 2024-07-11 | 2024-07-09 | 0.677 | 1,470,307 | +0 | 0.37% | 995,840 |
| 2024-07-10 | 2024-07-08 | 0.667 | 1,470,307 | +0 | 0.37% | 980,280 |
| 2024-07-09 | 2024-07-05 | 0.677 | 1,470,307 | +0 | 0.37% | 995,840 |
| 2024-07-08 | 2024-07-04 | 0.688 | 1,470,307 | +0 | 0.37% | 1,011,400 |
| 2024-07-05 | 2024-07-03 | 0.688 | 1,470,307 | +0 | 0.37% | 1,011,400 |
| 2024-07-04 | 2024-07-02 | 0.688 | 1,470,307 | +0 | 0.37% | 1,011,400 |
| 2024-07-03 | 2024-06-28 | 0.677 | 1,470,307 | +0 | 0.37% | 995,840 |
| 2024-07-02 | 2024-06-27 | 0.667 | 1,470,307 | +0 | 0.37% | 980,280 |
| 2024-06-28 | 2024-06-26 | 0.667 | 1,470,307 | +0 | 0.37% | 980,280 |
| 2024-06-27 | 2024-06-25 | 0.667 | 1,470,307 | +0 | 0.37% | 980,280 |
| 2024-06-26 | 2024-06-24 | 0.667 | 1,470,307 | +0 | 0.37% | 980,280 |
| 2024-06-25 | 2024-06-21 | 0.677 | 1,470,307 | +0 | 0.37% | 995,840 |
| 2024-06-24 | 2024-06-20 | 0.688 | 1,470,307 | +0 | 0.37% | 1,011,400 |
| 2024-06-21 | 2024-06-19 | 0.758 | 1,470,307 | +0 | 0.37% | 1,113,768 |
| 2024-06-20 | 2024-06-18 | 0.724 | 1,470,307 | +73,515 | 0.37% | 1,064,631 |
| 2024-06-19 | 2024-06-17 | 0.735 | 1,396,792 | +0 | 0.37% | 1,026,960 |
| 2024-06-18 | 2024-06-14 | 0.735 | 1,396,792 | +0 | 0.37% | 1,026,960 |
| 2024-06-17 | 2024-06-13 | 0.735 | 1,396,792 | +0 | 0.37% | 1,026,960 |
| 2024-06-14 | 2024-06-12 | 0.746 | 1,396,792 | +0 | 0.37% | 1,042,520 |
| 2024-06-13 | 2024-06-11 | 0.758 | 1,396,792 | +0 | 0.37% | 1,058,080 |
| 2024-06-12 | 2024-06-07 | 0.769 | 1,396,792 | +0 | 0.37% | 1,073,640 |
| 2024-06-11 | 2024-06-06 | 0.702 | 1,396,792 | +0 | 0.37% | 980,280 |
| 2024-06-07 | 2024-06-05 | 0.691 | 1,396,792 | +0 | 0.37% | 964,720 |
| 2024-06-06 | 2024-06-04 | 0.702 | 1,396,792 | +0 | 0.37% | 980,280 |
| 2024-06-05 | 2024-06-03 | 0.702 | 1,396,792 | +0 | 0.37% | 980,280 |
| 2024-06-04 | 2024-05-31 | 0.668 | 1,396,792 | +0 | 0.37% | 933,600 |
| 2024-06-03 | 2024-05-30 | 0.646 | 1,396,792 | +0 | 0.37% | 902,480 |
| 2024-05-31 | 2024-05-29 | 0.668 | 1,396,792 | +0 | 0.37% | 933,600 |
| 2024-05-30 | 2024-05-28 | 0.702 | 1,396,792 | +0 | 0.37% | 980,280 |
| 2024-05-29 | 2024-05-27 | 0.724 | 1,396,792 | +0 | 0.37% | 1,011,400 |
| 2024-05-28 | 2024-05-24 | 0.780 | 1,396,792 | +0 | 0.37% | 1,089,200 |
| 2024-05-27 | 2024-05-23 | 0.802 | 1,396,792 | +0 | 0.37% | 1,120,320 |
| 2024-05-24 | 2024-05-22 | 0.835 | 1,396,792 | +0 | 0.37% | 1,167,000 |
| 2024-05-23 | 2024-05-21 | 0.813 | 1,396,792 | +0 | 0.37% | 1,135,880 |
| 2024-05-22 | 2024-05-20 | 0.835 | 1,396,792 | +0 | 0.37% | 1,167,000 |
| 2024-05-21 | 2024-05-17 | 0.835 | 1,396,792 | +0 | 0.37% | 1,167,000 |
| 2024-05-20 | 2024-05-16 | 0.858 | 1,396,792 | +0 | 0.37% | 1,198,120 |
| 2024-05-17 | 2024-05-14 | 0.858 | 1,396,792 | +0 | 0.37% | 1,198,120 |
| 2024-05-16 | 2024-05-13 | 0.835 | 1,396,792 | +0 | 0.37% | 1,167,000 |
| 2024-05-14 | 2024-05-10 | 0.847 | 1,396,792 | +0 | 0.37% | 1,182,560 |
| 2024-05-13 | 2024-05-09 | 0.847 | 1,396,792 | +0 | 0.37% | 1,182,560 |
| 2024-05-10 | 2024-05-08 | 0.847 | 1,396,792 | +0 | 0.37% | 1,182,560 |
| 2024-05-09 | 2024-05-07 | 0.824 | 1,396,792 | +0 | 0.37% | 1,151,440 |
| 2024-05-08 | 2024-05-06 | 0.802 | 1,396,792 | +0 | 0.37% | 1,120,320 |
| 2024-05-07 | 2024-05-03 | 0.813 | 1,396,792 | +0 | 0.37% | 1,135,880 |
| 2024-05-06 | 2024-05-02 | 0.802 | 1,396,792 | +0 | 0.37% | 1,120,320 |
| 2024-05-03 | 2024-04-30 | 0.735 | 1,396,792 | +0 | 0.37% | 1,026,960 |
| 2024-05-02 | 2024-04-29 | 0.746 | 1,396,792 | +0 | 0.37% | 1,042,520 |
| 2024-04-30 | 2024-04-26 | 0.746 | 1,396,792 | +0 | 0.37% | 1,042,520 |
| 2024-04-29 | 2024-04-25 | 0.758 | 1,396,792 | +0 | 0.37% | 1,058,080 |
| 2024-04-26 | 2024-04-24 | 0.746 | 1,396,792 | +0 | 0.37% | 1,042,520 |
| 2024-04-25 | 2024-04-23 | 0.758 | 1,396,792 | +0 | 0.37% | 1,058,080 |
| 2024-04-24 | 2024-04-22 | 0.758 | 1,396,792 | +0 | 0.37% | 1,058,080 |
| 2024-04-23 | 2024-04-19 | 0.758 | 1,396,792 | +0 | 0.37% | 1,058,080 |
| 2024-04-22 | 2024-04-18 | 0.758 | 1,396,792 | +0 | 0.37% | 1,058,080 |
| 2024-04-19 | 2024-04-17 | 0.791 | 1,396,792 | +0 | 0.37% | 1,104,760 |
| 2024-04-18 | 2024-04-16 | 0.802 | 1,396,792 | +0 | 0.37% | 1,120,320 |
| 2024-04-17 | 2024-04-15 | 0.813 | 1,396,792 | +0 | 0.37% | 1,135,880 |
| 2024-04-16 | 2024-04-12 | 0.813 | 1,396,792 | +0 | 0.37% | 1,135,880 |
| 2024-04-15 | 2024-04-11 | 0.813 | 1,396,792 | +0 | 0.37% | 1,135,880 |
| 2024-04-12 | 2024-04-10 | 0.824 | 1,396,792 | +0 | 0.37% | 1,151,440 |
| 2024-04-11 | 2024-04-09 | 0.802 | 1,396,792 | +0 | 0.37% | 1,120,320 |
| 2024-04-10 | 2024-04-08 | 0.824 | 1,396,792 | +0 | 0.37% | 1,151,440 |
| 2024-04-09 | 2024-04-05 | 0.824 | 1,396,792 | +0 | 0.37% | 1,151,440 |
| 2024-04-08 | 2024-04-03 | 0.758 | 1,396,792 | +0 | 0.37% | 1,058,080 |
| 2024-04-05 | 2024-04-02 | 0.925 | 1,396,792 | +0 | 0.37% | 1,291,480 |
| 2024-04-03 | 2024-03-28 | 0.958 | 1,396,792 | +0 | 0.37% | 1,338,160 |
| 2024-04-02 | 2024-03-27 | 0.969 | 1,396,792 | +0 | 0.37% | 1,353,720 |
| 2024-03-28 | 2024-03-26 | 0.958 | 1,396,792 | +0 | 0.37% | 1,338,160 |
| 2024-03-27 | 2024-03-25 | 0.958 | 1,396,792 | +0 | 0.37% | 1,338,160 |
| 2024-03-26 | 2024-03-22 | 0.969 | 1,396,792 | +0 | 0.37% | 1,353,720 |
| 2024-03-25 | 2024-03-21 | 0.980 | 1,396,792 | +0 | 0.37% | 1,369,280 |
| 2024-03-22 | 2024-03-20 | 0.969 | 1,396,792 | +0 | 0.37% | 1,353,720 |
| 2024-03-21 | 2024-03-19 | 0.969 | 1,396,792 | +0 | 0.37% | 1,353,720 |
| 2024-03-20 | 2024-03-18 | 0.991 | 1,396,792 | +0 | 0.37% | 1,384,840 |
| 2024-03-19 | 2024-03-15 | 0.991 | 1,396,792 | +0 | 0.37% | 1,384,840 |
| 2024-03-18 | 2024-03-14 | 0.980 | 1,396,792 | +0 | 0.37% | 1,369,280 |
| 2024-03-15 | 2024-03-13 | 0.969 | 1,396,792 | +0 | 0.37% | 1,353,720 |
| 2024-03-14 | 2024-03-12 | 0.991 | 1,396,792 | +0 | 0.37% | 1,384,840 |
| 2024-03-13 | 2024-03-11 | 0.947 | 1,396,792 | +0 | 0.37% | 1,322,600 |
| 2024-03-12 | 2024-03-08 | 0.958 | 1,396,792 | +0 | 0.37% | 1,338,160 |
| 2024-03-11 | 2024-03-07 | 0.947 | 1,396,792 | +0 | 0.37% | 1,322,600 |
| 2024-03-08 | 2024-03-06 | 0.936 | 1,396,792 | +0 | 0.37% | 1,307,040 |
| 2024-03-07 | 2024-03-05 | 0.947 | 1,396,792 | +0 | 0.37% | 1,322,600 |
| 2024-03-06 | 2024-03-04 | 0.969 | 1,396,792 | +0 | 0.37% | 1,353,720 |
| 2024-03-05 | 2024-03-01 | 0.969 | 1,396,792 | +0 | 0.37% | 1,353,720 |
| 2024-03-04 | 2024-02-29 | 0.980 | 1,396,792 | +0 | 0.37% | 1,369,280 |
| 2024-03-01 | 2024-02-28 | 0.980 | 1,396,792 | +0 | 0.37% | 1,369,280 |
| 2024-02-29 | 2024-02-27 | 0.980 | 1,396,792 | +0 | 0.37% | 1,369,280 |
| 2024-02-28 | 2024-02-26 | 0.980 | 1,396,792 | +0 | 0.37% | 1,369,280 |
| 2024-02-27 | 2024-02-23 | 0.991 | 1,396,792 | +0 | 0.37% | 1,384,840 |
| 2024-02-26 | 2024-02-22 | 1.003 | 1,396,792 | +0 | 0.37% | 1,400,400 |
| 2024-02-23 | 2024-02-21 | 1.025 | 1,396,792 | +0 | 0.37% | 1,431,520 |
| 2024-02-22 | 2024-02-20 | 1.036 | 1,396,792 | +0 | 0.37% | 1,447,080 |
| 2024-02-21 | 2024-02-19 | 1.047 | 1,396,792 | +0 | 0.37% | 1,462,640 |
| 2024-02-20 | 2024-02-16 | 1.047 | 1,396,792 | +0 | 0.37% | 1,462,640 |
| 2024-02-19 | 2024-02-15 | 1.058 | 1,396,792 | +0 | 0.37% | 1,478,200 |
| 2024-02-16 | 2024-02-14 | 1.069 | 1,396,792 | +0 | 0.37% | 1,493,760 |
| 2024-02-15 | 2024-02-09 | 0.991 | 1,396,792 | +0 | 0.37% | 1,384,840 |
| 2024-02-14 | 2024-02-07 | 0.958 | 1,396,792 | +0 | 0.37% | 1,338,160 |
| 2024-02-08 | 2024-02-06 | 0.947 | 1,396,792 | +0 | 0.37% | 1,322,600 |
| 2024-02-07 | 2024-02-05 | 0.936 | 1,396,792 | +0 | 0.37% | 1,307,040 |
| 2024-02-06 | 2024-02-02 | 0.925 | 1,396,792 | +0 | 0.37% | 1,291,480 |
| 2024-02-05 | 2024-02-01 | 0.936 | 1,396,792 | +0 | 0.37% | 1,307,040 |
| 2024-02-02 | 2024-01-31 | 0.925 | 1,396,792 | +0 | 0.37% | 1,291,480 |
| 2024-02-01 | 2024-01-30 | 0.936 | 1,396,792 | +0 | 0.37% | 1,307,040 |
| 2024-01-31 | 2024-01-29 | 0.947 | 1,396,792 | +0 | 0.37% | 1,322,600 |
| 2024-01-30 | 2024-01-26 | 0.925 | 1,396,792 | +0 | 0.37% | 1,291,480 |
| 2024-01-29 | 2024-01-25 | 0.880 | 1,396,792 | +0 | 0.37% | 1,229,240 |
| 2024-01-26 | 2024-01-24 | 0.936 | 1,396,792 | +0 | 0.37% | 1,307,040 |
| 2024-01-25 | 2024-01-23 | 0.947 | 1,396,792 | +0 | 0.37% | 1,322,600 |
| 2024-01-24 | 2024-01-22 | 0.958 | 1,396,792 | +0 | 0.37% | 1,338,160 |
| 2024-01-23 | 2024-01-19 | 0.880 | 1,396,792 | +0 | 0.37% | 1,229,240 |
| 2024-01-22 | 2024-01-18 | 0.791 | 1,396,792 | +0 | 0.37% | 1,104,760 |
| 2024-01-19 | 2024-01-17 | 0.780 | 1,396,792 | +0 | 0.37% | 1,089,200 |
| 2024-01-18 | 2024-01-16 | 0.780 | 1,396,792 | +0 | 0.37% | 1,089,200 |
| 2024-01-17 | 2024-01-15 | 0.780 | 1,396,792 | +0 | 0.37% | 1,089,200 |
| 2024-01-16 | 2024-01-12 | 0.780 | 1,396,792 | +0 | 0.37% | 1,089,200 |
| 2024-01-15 | 2024-01-11 | 0.780 | 1,396,792 | +0 | 0.37% | 1,089,200 |
| 2024-01-12 | 2024-01-10 | 0.780 | 1,396,792 | +0 | 0.37% | 1,089,200 |
| 2024-01-11 | 2024-01-09 | 0.802 | 1,396,792 | +0 | 0.37% | 1,120,320 |
| 2024-01-10 | 2024-01-08 | 0.802 | 1,396,792 | +0 | 0.37% | 1,120,320 |
| 2024-01-09 | 2024-01-05 | 0.791 | 1,396,792 | +0 | 0.37% | 1,104,760 |
| 2024-01-08 | 2024-01-04 | 0.780 | 1,396,792 | +0 | 0.37% | 1,089,200 |
| 2024-01-05 | 2024-01-03 | 0.802 | 1,396,792 | +0 | 0.37% | 1,120,320 |
| 2024-01-04 | 2024-01-02 | 0.769 | 1,396,792 | +0 | 0.37% | 1,073,640 |
| 2024-01-03 | 2023-12-29 | 0.769 | 1,396,792 | +0 | 0.37% | 1,073,640 |
| 2024-01-02 | 2023-12-28 | 0.758 | 1,396,792 | +0 | 0.37% | 1,058,080 |
| 2023-12-29 | 2023-12-27 | 0.813 | 1,396,792 | +0 | 0.37% | 1,135,880 |
| 2023-12-28 | 2023-12-22 | 0.813 | 1,396,792 | +0 | 0.37% | 1,135,880 |
| 2023-12-27 | 2023-12-21 | 0.780 | 1,396,792 | +0 | 0.37% | 1,089,200 |
| 2023-12-22 | 2023-12-20 | 0.769 | 1,396,792 | +0 | 0.37% | 1,073,640 |
| 2023-12-21 | 2023-12-19 | 0.791 | 1,396,792 | +0 | 0.37% | 1,104,760 |
| 2023-12-20 | 2023-12-18 | 0.791 | 1,396,792 | +0 | 0.37% | 1,104,760 |
| 2023-12-19 | 2023-12-15 | 0.824 | 1,396,792 | +0 | 0.37% | 1,151,440 |
| 2023-12-18 | 2023-12-14 | 0.802 | 1,396,792 | +0 | 0.37% | 1,120,320 |
| 2023-12-15 | 2023-12-13 | 0.824 | 1,396,792 | +0 | 0.37% | 1,151,440 |
| 2023-12-14 | 2023-12-12 | 0.824 | 1,396,792 | +0 | 0.37% | 1,151,440 |
| 2023-12-13 | 2023-12-11 | 0.802 | 1,396,792 | +0 | 0.37% | 1,120,320 |
| 2023-12-12 | 2023-12-08 | 0.802 | 1,396,792 | +0 | 0.37% | 1,120,320 |
| 2023-12-11 | 2023-12-07 | 0.813 | 1,396,792 | +0 | 0.37% | 1,135,880 |
| 2023-12-08 | 2023-12-06 | 0.791 | 1,396,792 | +0 | 0.37% | 1,104,760 |
| 2023-12-07 | 2023-12-05 | 0.735 | 1,396,792 | +0 | 0.37% | 1,026,960 |
| 2023-12-06 | 2023-12-04 | 0.735 | 1,396,792 | +0 | 0.37% | 1,026,960 |
| 2023-12-05 | 2023-12-01 | 0.735 | 1,396,792 | +0 | 0.37% | 1,026,960 |
| 2023-12-04 | 2023-11-30 | 0.735 | 1,396,792 | +0 | 0.37% | 1,026,960 |
| 2023-12-01 | 2023-11-29 | 0.735 | 1,396,792 | +0 | 0.37% | 1,026,960 |
| 2023-11-30 | 2023-11-28 | 0.746 | 1,396,792 | +0 | 0.37% | 1,042,520 |
| 2023-11-29 | 2023-11-27 | 0.735 | 1,396,792 | +0 | 0.37% | 1,026,960 |
| 2023-11-28 | 2023-11-24 | 0.735 | 1,396,792 | +0 | 0.37% | 1,026,960 |
| 2023-11-27 | 2023-11-23 | 0.746 | 1,396,792 | +0 | 0.37% | 1,042,520 |
| 2023-11-24 | 2023-11-22 | 0.758 | 1,396,792 | +0 | 0.37% | 1,058,080 |
| 2023-11-23 | 2023-11-21 | 0.769 | 1,396,792 | +0 | 0.37% | 1,073,640 |
| 2023-11-22 | 2023-11-20 | 0.780 | 1,396,792 | +0 | 0.37% | 1,089,200 |
| 2023-11-21 | 2023-11-17 | 0.769 | 1,396,792 | +0 | 0.37% | 1,073,640 |
| 2023-11-20 | 2023-11-16 | 0.780 | 1,396,792 | +0 | 0.37% | 1,089,200 |
| 2023-11-17 | 2023-11-15 | 0.813 | 1,396,792 | +0 | 0.37% | 1,135,880 |
| 2023-11-16 | 2023-11-14 | 0.813 | 1,396,792 | +0 | 0.37% | 1,135,880 |
| 2023-11-15 | 2023-11-13 | 0.758 | 1,396,792 | +0 | 0.37% | 1,058,080 |
| 2023-11-14 | 2023-11-10 | 0.769 | 1,396,792 | +0 | 0.37% | 1,073,640 |
| 2023-11-13 | 2023-11-09 | 0.724 | 1,396,792 | +0 | 0.37% | 1,011,400 |
| 2023-11-10 | 2023-11-08 | 0.724 | 1,396,792 | +0 | 0.37% | 1,011,400 |
| 2023-11-09 | 2023-11-07 | 0.724 | 1,396,792 | +0 | 0.37% | 1,011,400 |
| 2023-11-08 | 2023-11-06 | 0.713 | 1,396,792 | +0 | 0.37% | 995,840 |
| 2023-11-07 | 2023-11-03 | 0.713 | 1,396,792 | +0 | 0.37% | 995,840 |
| 2023-11-06 | 2023-11-02 | 0.724 | 1,396,792 | +0 | 0.37% | 1,011,400 |
| 2023-11-03 | 2023-11-01 | 0.702 | 1,396,792 | +0 | 0.37% | 980,280 |
| 2023-11-02 | 2023-10-31 | 0.713 | 1,396,792 | +0 | 0.37% | 995,840 |
| 2023-11-01 | 2023-10-30 | 0.713 | 1,396,792 | +0 | 0.37% | 995,840 |
| 2023-10-31 | 2023-10-27 | 0.713 | 1,396,792 | +0 | 0.37% | 995,840 |
| 2023-10-30 | 2023-10-26 | 0.746 | 1,396,792 | +0 | 0.37% | 1,042,520 |
| 2023-10-27 | 2023-10-25 | 0.746 | 1,396,792 | +0 | 0.37% | 1,042,520 |
| 2023-10-26 | 2023-10-24 | 0.746 | 1,396,792 | +0 | 0.37% | 1,042,520 |
| 2023-10-25 | 2023-10-20 | 0.746 | 1,396,792 | +0 | 0.37% | 1,042,520 |
| 2023-10-24 | 2023-10-19 | 0.724 | 1,396,792 | +0 | 0.37% | 1,011,400 |
| 2023-10-20 | 2023-10-18 | 0.724 | 1,396,792 | +0 | 0.37% | 1,011,400 |
| 2023-10-19 | 2023-10-17 | 0.724 | 1,396,792 | +0 | 0.37% | 1,011,400 |
| 2023-10-18 | 2023-10-16 | 0.713 | 1,396,792 | +0 | 0.37% | 995,840 |
| 2023-10-17 | 2023-10-13 | 0.713 | 1,396,792 | +0 | 0.37% | 995,840 |
| 2023-10-16 | 2023-10-12 | 0.724 | 1,396,792 | +0 | 0.37% | 1,011,400 |
| 2023-10-13 | 2023-10-11 | 0.713 | 1,396,792 | +0 | 0.37% | 995,840 |
| 2023-10-12 | 2023-10-10 | 0.713 | 1,396,792 | +0 | 0.37% | 995,840 |
| 2023-10-11 | 2023-10-09 | 0.713 | 1,396,792 | +0 | 0.37% | 995,840 |
| 2023-10-10 | 2023-10-06 | 0.713 | 1,396,792 | +0 | 0.37% | 995,840 |
| 2023-10-09 | 2023-10-05 | 0.713 | 1,396,792 | +0 | 0.37% | 995,840 |
| 2023-10-06 | 2023-10-04 | 0.691 | 1,396,792 | +0 | 0.37% | 964,720 |
| 2023-10-05 | 2023-10-03 | 0.680 | 1,396,792 | +0 | 0.37% | 949,160 |
| 2023-10-04 | 2023-09-29 | 0.691 | 1,396,792 | +0 | 0.37% | 964,720 |
| 2023-10-03 | 2023-09-28 | 0.702 | 1,396,792 | +0 | 0.37% | 980,280 |
| 2023-09-29 | 2023-09-27 | 0.702 | 1,396,792 | +0 | 0.37% | 980,280 |
| 2023-09-28 | 2023-09-26 | 0.691 | 1,396,792 | +0 | 0.37% | 964,720 |
| 2023-09-27 | 2023-09-25 | 0.702 | 1,396,792 | +0 | 0.37% | 980,280 |
| 2023-09-26 | 2023-09-22 | 0.702 | 1,396,792 | +0 | 0.37% | 980,280 |
| 2023-09-25 | 2023-09-21 | 0.702 | 1,396,792 | +0 | 0.37% | 980,280 |
| 2023-09-22 | 2023-09-20 | 0.713 | 1,396,792 | +0 | 0.37% | 995,840 |
| 2023-09-21 | 2023-09-19 | 0.713 | 1,396,792 | +0 | 0.37% | 995,840 |
| 2023-09-20 | 2023-09-18 | 0.713 | 1,396,792 | +0 | 0.37% | 995,840 |
| 2023-09-19 | 2023-09-15 | 0.713 | 1,396,792 | +0 | 0.37% | 995,840 |
| 2023-09-18 | 2023-09-14 | 0.702 | 1,396,792 | +0 | 0.37% | 980,280 |
| 2023-09-15 | 2023-09-13 | 0.702 | 1,396,792 | +0 | 0.37% | 980,280 |
| 2023-09-14 | 2023-09-12 | 0.713 | 1,396,792 | +0 | 0.37% | 995,840 |
| 2023-09-13 | 2023-09-11 | 0.691 | 1,396,792 | +0 | 0.37% | 964,720 |
| 2023-09-12 | 2023-09-07 | 0.724 | 1,396,792 | +0 | 0.37% | 1,011,400 |
| 2023-09-11 | 2023-09-06 | 0.713 | 1,396,792 | +0 | 0.37% | 995,840 |
| 2023-09-07 | 2023-09-05 | 0.724 | 1,396,792 | +0 | 0.37% | 1,011,400 |
| 2023-09-06 | 2023-09-04 | 0.724 | 1,396,792 | +0 | 0.37% | 1,011,400 |
| 2023-09-05 | 2023-08-31 | 0.724 | 1,396,792 | +0 | 0.37% | 1,011,400 |
| 2023-09-04 | 2023-08-30 | 0.724 | 1,396,792 | +0 | 0.37% | 1,011,400 |
| 2023-08-31 | 2023-08-29 | 0.713 | 1,396,792 | +0 | 0.37% | 995,840 |
| 2023-08-30 | 2023-08-28 | 0.691 | 1,396,792 | +0 | 0.37% | 964,720 |
| 2023-08-29 | 2023-08-25 | 0.657 | 1,396,792 | +0 | 0.37% | 918,040 |
| 2023-08-28 | 2023-08-24 | 0.680 | 1,396,792 | +0 | 0.37% | 949,160 |
| 2023-08-25 | 2023-08-23 | 0.691 | 1,396,792 | +0 | 0.37% | 964,720 |
| 2023-08-24 | 2023-08-22 | 0.691 | 1,396,792 | +0 | 0.37% | 964,720 |
| 2023-08-23 | 2023-08-21 | 0.691 | 1,396,792 | +0 | 0.37% | 964,720 |
| 2023-08-22 | 2023-08-18 | 0.680 | 1,396,792 | +0 | 0.37% | 949,160 |
| 2023-08-21 | 2023-08-17 | 0.680 | 1,396,792 | +0 | 0.37% | 949,160 |
| 2023-08-18 | 2023-08-16 | 0.702 | 1,396,792 | +0 | 0.37% | 980,280 |
| 2023-08-17 | 2023-08-15 | 0.702 | 1,396,792 | +0 | 0.37% | 980,280 |
| 2023-08-16 | 2023-08-14 | 0.713 | 1,396,792 | +0 | 0.37% | 995,840 |
| 2023-08-15 | 2023-08-11 | 0.713 | 1,396,792 | +0 | 0.37% | 995,840 |
| 2023-08-14 | 2023-08-10 | 0.713 | 1,396,792 | +0 | 0.37% | 995,840 |
| 2023-08-11 | 2023-08-09 | 0.702 | 1,396,792 | +0 | 0.37% | 980,280 |
| 2023-08-10 | 2023-08-08 | 0.735 | 1,396,792 | +0 | 0.37% | 1,026,960 |
| 2023-08-09 | 2023-08-07 | 0.702 | 1,396,792 | +0 | 0.37% | 980,280 |
| 2023-08-08 | 2023-08-04 | 0.724 | 1,396,792 | +0 | 0.37% | 1,011,400 |
| 2023-08-07 | 2023-08-03 | 0.713 | 1,396,792 | +0 | 0.37% | 995,840 |
| 2023-08-04 | 2023-08-02 | 0.702 | 1,396,792 | +0 | 0.37% | 980,280 |
| 2023-08-03 | 2023-08-01 | 0.702 | 1,396,792 | +0 | 0.37% | 980,280 |
| 2023-08-02 | 2023-07-31 | 0.691 | 1,396,792 | +0 | 0.37% | 964,720 |
| 2023-08-01 | 2023-07-28 | 0.702 | 1,396,792 | +0 | 0.37% | 980,280 |
| 2023-07-31 | 2023-07-27 | 0.713 | 1,396,792 | +0 | 0.37% | 995,840 |
| 2023-07-28 | 2023-07-26 | 0.713 | 1,396,792 | +0 | 0.37% | 995,840 |
| 2023-07-27 | 2023-07-25 | 0.691 | 1,396,792 | +0 | 0.37% | 964,720 |
| 2023-07-26 | 2023-07-24 | 0.702 | 1,396,792 | +0 | 0.37% | 980,280 |
| 2023-07-25 | 2023-07-21 | 0.713 | 1,396,792 | +0 | 0.37% | 995,840 |
| 2023-07-24 | 2023-07-20 | 0.691 | 1,396,792 | +0 | 0.37% | 964,720 |
| 2023-07-21 | 2023-07-19 | 0.702 | 1,396,792 | +0 | 0.37% | 980,280 |
| 2023-07-20 | 2023-07-18 | 0.702 | 1,396,792 | +0 | 0.37% | 980,280 |
| 2023-07-19 | 2023-07-14 | 0.702 | 1,396,792 | +0 | 0.37% | 980,280 |
| 2023-07-18 | 2023-07-13 | 0.702 | 1,396,792 | +0 | 0.37% | 980,280 |
| 2023-07-14 | 2023-07-12 | 0.691 | 1,396,792 | +0 | 0.37% | 964,720 |
| 2023-07-13 | 2023-07-11 | 0.746 | 1,396,792 | +0 | 0.37% | 1,042,520 |
| 2023-07-12 | 2023-07-10 | 0.724 | 1,396,792 | +0 | 0.37% | 1,011,400 |
| 2023-07-11 | 2023-07-07 | 0.746 | 1,396,792 | +0 | 0.37% | 1,042,520 |
| 2023-07-10 | 2023-07-06 | 0.746 | 1,396,792 | +0 | 0.37% | 1,042,520 |
| 2023-07-07 | 2023-07-05 | 0.735 | 1,396,792 | +0 | 0.37% | 1,026,960 |
| 2023-07-06 | 2023-07-04 | 0.735 | 1,396,792 | +0 | 0.37% | 1,026,960 |
| 2023-07-05 | 2023-07-03 | 0.713 | 1,396,792 | +0 | 0.37% | 995,840 |
| 2023-07-04 | 2023-06-30 | 0.680 | 1,396,792 | +0 | 0.37% | 949,160 |
| 2023-07-03 | 2023-06-29 | 0.680 | 1,396,792 | +0 | 0.37% | 949,160 |
| 2023-06-30 | 2023-06-28 | 0.691 | 1,396,792 | +0 | 0.37% | 964,720 |
| 2023-06-29 | 2023-06-27 | 0.691 | 1,396,792 | +0 | 0.37% | 964,720 |
| 2023-06-28 | 2023-06-26 | 0.713 | 1,396,792 | +0 | 0.37% | 995,840 |
| 2023-06-27 | 2023-06-23 | 0.735 | 1,396,792 | +0 | 0.37% | 1,026,960 |
| 2023-06-26 | 2023-06-21 | 0.758 | 1,396,792 | +0 | 0.37% | 1,058,080 |
| 2023-06-23 | 2023-06-20 | 0.880 | 1,396,792 | +0 | 0.37% | 1,229,284 |
| 2023-06-21 | 2023-06-19 | 0.845 | 1,396,792 | +70,771 | 0.37% | 1,180,112 |
| 2023-06-20 | 2023-06-16 | 0.833 | 1,326,021 | +0 | 0.37% | 1,104,760 |
| 2023-06-19 | 2023-06-15 | 0.833 | 1,326,021 | +0 | 0.37% | 1,104,760 |
| 2023-06-16 | 2023-06-14 | 0.833 | 1,326,021 | +0 | 0.37% | 1,104,760 |
| 2023-06-15 | 2023-06-13 | 0.857 | 1,326,021 | +0 | 0.37% | 1,135,880 |
| 2023-06-14 | 2023-06-12 | 0.798 | 1,326,021 | +0 | 0.37% | 1,058,080 |
| 2023-06-13 | 2023-06-09 | 0.798 | 1,326,021 | +0 | 0.37% | 1,058,080 |
| 2023-06-12 | 2023-06-08 | 0.704 | 1,326,021 | +0 | 0.37% | 933,600 |
| 2023-06-09 | 2023-06-07 | 0.692 | 1,326,021 | +0 | 0.37% | 918,040 |
| 2023-06-08 | 2023-06-06 | 0.681 | 1,326,021 | +0 | 0.37% | 902,480 |
| 2023-06-07 | 2023-06-05 | 0.669 | 1,326,021 | +0 | 0.37% | 886,920 |
| 2023-06-06 | 2023-06-02 | 0.669 | 1,326,021 | +0 | 0.37% | 886,920 |
| 2023-06-05 | 2023-06-01 | 0.645 | 1,326,021 | +0 | 0.37% | 855,800 |
| 2023-06-02 | 2023-05-31 | 0.645 | 1,326,021 | +0 | 0.37% | 855,800 |
| 2023-06-01 | 2023-05-30 | 0.657 | 1,326,021 | +0 | 0.37% | 871,360 |
| 2023-05-31 | 2023-05-29 | 0.645 | 1,326,021 | +0 | 0.37% | 855,800 |
| 2023-05-30 | 2023-05-25 | 0.657 | 1,326,021 | +0 | 0.37% | 871,360 |
| 2023-05-29 | 2023-05-24 | 0.669 | 1,326,021 | +0 | 0.37% | 886,920 |
| 2023-05-25 | 2023-05-23 | 0.669 | 1,326,021 | +0 | 0.37% | 886,920 |
| 2023-05-24 | 2023-05-22 | 0.669 | 1,326,021 | +0 | 0.37% | 886,920 |
| 2023-05-23 | 2023-05-19 | 0.669 | 1,326,021 | +0 | 0.37% | 886,920 |
| 2023-05-22 | 2023-05-18 | 0.669 | 1,326,021 | +0 | 0.37% | 886,920 |
| 2023-05-19 | 2023-05-17 | 0.657 | 1,326,021 | +0 | 0.37% | 871,360 |
| 2023-05-18 | 2023-05-16 | 0.657 | 1,326,021 | +0 | 0.37% | 871,360 |
| 2023-05-17 | 2023-05-15 | 0.657 | 1,326,021 | +0 | 0.37% | 871,360 |
| 2023-05-16 | 2023-05-12 | 0.681 | 1,326,021 | +0 | 0.37% | 902,480 |
| 2023-05-15 | 2023-05-11 | 0.681 | 1,326,021 | +0 | 0.37% | 902,480 |
| 2023-05-12 | 2023-05-10 | 0.657 | 1,326,021 | +0 | 0.37% | 871,360 |
| 2023-05-11 | 2023-05-09 | 0.645 | 1,326,021 | +0 | 0.37% | 855,800 |
| 2023-05-10 | 2023-05-08 | 0.645 | 1,326,021 | +0 | 0.37% | 855,800 |
| 2023-05-09 | 2023-05-05 | 0.645 | 1,326,021 | +0 | 0.37% | 855,800 |
| 2023-05-08 | 2023-05-04 | 0.645 | 1,326,021 | +0 | 0.37% | 855,800 |
| 2023-05-05 | 2023-05-03 | 0.645 | 1,326,021 | +0 | 0.37% | 855,800 |
| 2023-05-04 | 2023-05-02 | 0.645 | 1,326,021 | +0 | 0.37% | 855,800 |
| 2023-05-03 | 2023-04-28 | 0.669 | 1,326,021 | +0 | 0.37% | 886,920 |
| 2023-05-02 | 2023-04-27 | 0.657 | 1,326,021 | +0 | 0.37% | 871,360 |
| 2023-04-28 | 2023-04-26 | 0.657 | 1,326,021 | +0 | 0.37% | 871,360 |
| 2023-04-27 | 2023-04-25 | 0.622 | 1,326,021 | +0 | 0.37% | 824,680 |
| 2023-04-26 | 2023-04-24 | 0.657 | 1,326,021 | +0 | 0.37% | 871,360 |
| 2023-04-25 | 2023-04-21 | 0.657 | 1,326,021 | +0 | 0.37% | 871,360 |
| 2023-04-24 | 2023-04-20 | 0.657 | 1,326,021 | +0 | 0.37% | 871,360 |
| 2023-04-21 | 2023-04-19 | 0.657 | 1,326,021 | +0 | 0.37% | 871,360 |
| 2023-04-20 | 2023-04-18 | 0.669 | 1,326,021 | +0 | 0.37% | 886,920 |
| 2023-04-19 | 2023-04-17 | 0.669 | 1,326,021 | +0 | 0.37% | 886,920 |
| 2023-04-18 | 2023-04-14 | 0.645 | 1,326,021 | +0 | 0.37% | 855,800 |
| 2023-04-17 | 2023-04-13 | 0.645 | 1,326,021 | +0 | 0.37% | 855,800 |
| 2023-04-14 | 2023-04-12 | 0.645 | 1,326,021 | +0 | 0.37% | 855,800 |
| 2023-04-13 | 2023-04-11 | 0.634 | 1,326,021 | +0 | 0.37% | 840,240 |
| 2023-04-12 | 2023-04-06 | 0.622 | 1,326,021 | +0 | 0.37% | 824,680 |
| 2023-04-11 | 2023-04-04 | 0.622 | 1,326,021 | +0 | 0.37% | 824,680 |
| 2023-04-06 | 2023-04-03 | 0.657 | 1,326,021 | +0 | 0.37% | 871,360 |
| 2023-04-04 | 2023-03-31 | 0.657 | 1,326,021 | +0 | 0.37% | 871,360 |
| 2023-04-03 | 2023-03-30 | 0.557 | 1,326,021 | +0 | 0.37% | 739,100 |
| 2023-03-31 | 2023-03-29 | 0.540 | 1,326,021 | +0 | 0.37% | 715,760 |
| 2023-03-30 | 2023-03-28 | 0.546 | 1,326,021 | +0 | 0.37% | 723,540 |
| 2023-03-29 | 2023-03-27 | 0.552 | 1,326,021 | +0 | 0.37% | 731,320 |
| 2023-03-28 | 2023-03-24 | 0.475 | 1,326,021 | +0 | 0.37% | 630,180 |
| 2023-03-27 | 2023-03-23 | 0.540 | 1,326,021 | +0 | 0.37% | 715,760 |
| 2023-03-24 | 2023-03-22 | 0.516 | 1,326,021 | +0 | 0.37% | 684,640 |
| 2023-03-23 | 2023-03-21 | 0.522 | 1,326,021 | +0 | 0.37% | 692,420 |
| 2023-03-22 | 2023-03-20 | 0.552 | 1,326,021 | +0 | 0.37% | 731,320 |
| 2023-03-21 | 2023-03-17 | 0.552 | 1,326,021 | +0 | 0.37% | 731,320 |
| 2023-03-20 | 2023-03-16 | 0.552 | 1,326,021 | +0 | 0.37% | 731,320 |
| 2023-03-17 | 2023-03-15 | 0.552 | 1,326,021 | +0 | 0.37% | 731,320 |
| 2023-03-16 | 2023-03-14 | 0.534 | 1,326,021 | +0 | 0.37% | 707,980 |
| 2023-03-15 | 2023-03-13 | 0.563 | 1,326,021 | +0 | 0.37% | 746,880 |
| 2023-03-14 | 2023-03-10 | 0.563 | 1,326,021 | +0 | 0.37% | 746,880 |
| 2023-03-13 | 2023-03-09 | 0.563 | 1,326,021 | +0 | 0.37% | 746,880 |
| 2023-03-10 | 2023-03-08 | 0.563 | 1,326,021 | +0 | 0.37% | 746,880 |
| 2023-03-09 | 2023-03-07 | 0.552 | 1,326,021 | +0 | 0.37% | 731,320 |
| 2023-03-08 | 2023-03-06 | 0.546 | 1,326,021 | +0 | 0.37% | 723,540 |
| 2023-03-07 | 2023-03-03 | 0.528 | 1,326,021 | +0 | 0.37% | 700,200 |
| 2023-03-06 | 2023-03-02 | 0.540 | 1,326,021 | +0 | 0.37% | 715,760 |
| 2023-03-03 | 2023-03-01 | 0.528 | 1,326,021 | +0 | 0.37% | 700,200 |
| 2023-03-02 | 2023-02-28 | 0.528 | 1,326,021 | +0 | 0.37% | 700,200 |
| 2023-03-01 | 2023-02-27 | 0.528 | 1,326,021 | +0 | 0.37% | 700,200 |
| 2023-02-28 | 2023-02-24 | 0.540 | 1,326,021 | +0 | 0.37% | 715,760 |
| 2023-02-27 | 2023-02-23 | 0.552 | 1,326,021 | +0 | 0.37% | 731,320 |
| 2023-02-24 | 2023-02-22 | 0.552 | 1,326,021 | +0 | 0.37% | 731,320 |
| 2023-02-23 | 2023-02-21 | 0.557 | 1,326,021 | +0 | 0.37% | 739,100 |
| 2023-02-22 | 2023-02-20 | 0.552 | 1,326,021 | +0 | 0.37% | 731,320 |
| 2023-02-21 | 2023-02-17 | 0.552 | 1,326,021 | +0 | 0.37% | 731,320 |
| 2023-02-20 | 2023-02-16 | 0.575 | 1,326,021 | +0 | 0.37% | 762,440 |
| 2023-02-17 | 2023-02-15 | 0.581 | 1,326,021 | +0 | 0.37% | 770,220 |
| 2023-02-16 | 2023-02-14 | 0.557 | 1,326,021 | +0 | 0.37% | 739,100 |
| 2023-02-15 | 2023-02-13 | 0.563 | 1,326,021 | +0 | 0.37% | 746,880 |
| 2023-02-14 | 2023-02-10 | 0.575 | 1,326,021 | +0 | 0.37% | 762,440 |
| 2023-02-13 | 2023-02-09 | 0.581 | 1,326,021 | +0 | 0.37% | 770,220 |
| 2023-02-10 | 2023-02-08 | 0.575 | 1,326,021 | +0 | 0.37% | 762,440 |
| 2023-02-09 | 2023-02-07 | 0.575 | 1,326,021 | +0 | 0.37% | 762,440 |
| 2023-02-08 | 2023-02-06 | 0.575 | 1,326,021 | +0 | 0.37% | 762,440 |
| 2023-02-07 | 2023-02-03 | 0.575 | 1,326,021 | +0 | 0.37% | 762,440 |
| 2023-02-06 | 2023-02-02 | 0.563 | 1,326,021 | +0 | 0.37% | 746,880 |
| 2023-02-03 | 2023-02-01 | 0.563 | 1,326,021 | +0 | 0.37% | 746,880 |
| 2023-02-02 | 2023-01-31 | 0.552 | 1,326,021 | +0 | 0.37% | 731,320 |
| 2023-02-01 | 2023-01-30 | 0.575 | 1,326,021 | +0 | 0.37% | 762,440 |
| 2023-01-31 | 2023-01-27 | 0.575 | 1,326,021 | +0 | 0.37% | 762,440 |
| 2023-01-30 | 2023-01-26 | 0.575 | 1,326,021 | +0 | 0.37% | 762,440 |
| 2023-01-27 | 2023-01-20 | 0.587 | 1,326,021 | +0 | 0.37% | 778,000 |
| 2023-01-26 | 2023-01-19 | 0.557 | 1,326,021 | +0 | 0.37% | 739,100 |
| 2023-01-20 | 2023-01-18 | 0.552 | 1,326,021 | +0 | 0.37% | 731,320 |
| 2023-01-19 | 2023-01-17 | 0.557 | 1,326,021 | +0 | 0.37% | 739,100 |
| 2023-01-18 | 2023-01-16 | 0.581 | 1,326,021 | +0 | 0.37% | 770,220 |
| 2023-01-17 | 2023-01-13 | 0.581 | 1,326,021 | +0 | 0.37% | 770,220 |
| 2023-01-16 | 2023-01-12 | 0.598 | 1,326,021 | +0 | 0.37% | 793,560 |
| 2023-01-13 | 2023-01-11 | 0.575 | 1,326,021 | +0 | 0.37% | 762,440 |
| 2023-01-12 | 2023-01-10 | 0.581 | 1,326,021 | +0 | 0.37% | 770,220 |
| 2023-01-11 | 2023-01-09 | 0.587 | 1,326,021 | +0 | 0.37% | 778,000 |
| 2023-01-10 | 2023-01-06 | 0.587 | 1,326,021 | +0 | 0.37% | 778,000 |
| 2023-01-09 | 2023-01-05 | 0.587 | 1,326,021 | +0 | 0.37% | 778,000 |
| 2023-01-06 | 2023-01-04 | 0.598 | 1,326,021 | +0 | 0.37% | 793,560 |
| 2023-01-05 | 2023-01-03 | 0.552 | 1,326,021 | +0 | 0.37% | 731,320 |
| 2023-01-04 | 2022-12-30 | 0.552 | 1,326,021 | +0 | 0.37% | 731,320 |
| 2023-01-03 | 2022-12-29 | 0.552 | 1,326,021 | +0 | 0.37% | 731,320 |
| 2022-12-30 | 2022-12-28 | 0.581 | 1,326,021 | +0 | 0.37% | 770,220 |
| 2022-12-29 | 2022-12-23 | 0.581 | 1,326,021 | +0 | 0.37% | 770,220 |
| 2022-12-28 | 2022-12-22 | 0.581 | 1,326,021 | +0 | 0.37% | 770,220 |
| 2022-12-23 | 2022-12-21 | 0.581 | 1,326,021 | +0 | 0.37% | 770,220 |
| 2022-12-22 | 2022-12-20 | 0.546 | 1,326,021 | +0 | 0.37% | 723,540 |
| 2022-12-21 | 2022-12-19 | 0.552 | 1,326,021 | +0 | 0.37% | 731,320 |
| 2022-12-20 | 2022-12-16 | 0.563 | 1,326,021 | +0 | 0.37% | 746,880 |
| 2022-12-19 | 2022-12-15 | 0.587 | 1,326,021 | +0 | 0.37% | 778,000 |
| 2022-12-16 | 2022-12-14 | 0.563 | 1,326,021 | +0 | 0.37% | 746,880 |
| 2022-12-15 | 2022-12-13 | 0.587 | 1,326,021 | +0 | 0.37% | 778,000 |
| 2022-12-14 | 2022-12-12 | 0.569 | 1,326,021 | +0 | 0.37% | 754,660 |
| 2022-12-13 | 2022-12-09 | 0.569 | 1,326,021 | +0 | 0.37% | 754,660 |
| 2022-12-12 | 2022-12-08 | 0.587 | 1,326,021 | +0 | 0.37% | 778,000 |
| 2022-12-09 | 2022-12-07 | 0.587 | 1,326,021 | +0 | 0.37% | 778,000 |
| 2022-12-08 | 2022-12-06 | 0.587 | 1,326,021 | +0 | 0.37% | 778,000 |
| 2022-12-07 | 2022-12-05 | 0.581 | 1,326,021 | +0 | 0.37% | 770,220 |
| 2022-12-06 | 2022-12-02 | 0.598 | 1,326,021 | +0 | 0.37% | 793,560 |
| 2022-12-05 | 2022-12-01 | 0.581 | 1,326,021 | +0 | 0.37% | 770,220 |
| 2022-12-02 | 2022-11-30 | 0.563 | 1,326,021 | +0 | 0.37% | 746,880 |
| 2022-12-01 | 2022-11-29 | 0.598 | 1,326,021 | +0 | 0.37% | 793,560 |
| 2022-11-30 | 2022-11-28 | 0.528 | 1,326,021 | +0 | 0.37% | 700,200 |
| 2022-11-29 | 2022-11-25 | 0.522 | 1,326,021 | +0 | 0.37% | 692,420 |
| 2022-11-28 | 2022-11-24 | 0.522 | 1,326,021 | +0 | 0.37% | 692,420 |
| 2022-11-25 | 2022-11-23 | 0.522 | 1,326,021 | +0 | 0.37% | 692,420 |
| 2022-11-24 | 2022-11-22 | 0.522 | 1,326,021 | +0 | 0.37% | 692,420 |
| 2022-11-23 | 2022-11-21 | 0.510 | 1,326,021 | +0 | 0.37% | 676,860 |
| 2022-11-22 | 2022-11-18 | 0.510 | 1,326,021 | +0 | 0.37% | 676,860 |
| 2022-11-21 | 2022-11-17 | 0.510 | 1,326,021 | +0 | 0.37% | 676,860 |
| 2022-11-18 | 2022-11-16 | 0.505 | 1,326,021 | +0 | 0.37% | 669,080 |
| 2022-11-17 | 2022-11-15 | 0.505 | 1,326,021 | +0 | 0.37% | 669,080 |
| 2022-11-16 | 2022-11-14 | 0.534 | 1,326,021 | +0 | 0.37% | 707,980 |
| 2022-11-15 | 2022-11-11 | 0.552 | 1,326,021 | +0 | 0.37% | 731,320 |
| 2022-11-14 | 2022-11-10 | 0.534 | 1,326,021 | +0 | 0.37% | 707,980 |
| 2022-11-11 | 2022-11-09 | 0.528 | 1,326,021 | +0 | 0.37% | 700,200 |
| 2022-11-10 | 2022-11-08 | 0.516 | 1,326,021 | +0 | 0.37% | 684,640 |
| 2022-11-09 | 2022-11-07 | 0.499 | 1,326,021 | +0 | 0.37% | 661,300 |
| 2022-11-08 | 2022-11-04 | 0.522 | 1,326,021 | +0 | 0.37% | 692,420 |
| 2022-11-07 | 2022-11-03 | 0.522 | 1,326,021 | +0 | 0.37% | 692,420 |
| 2022-11-04 | 2022-11-02 | 0.522 | 1,326,021 | +0 | 0.37% | 692,420 |
| 2022-11-03 | 2022-11-01 | 0.522 | 1,326,021 | +0 | 0.37% | 692,420 |
| 2022-11-02 | 2022-10-31 | 0.510 | 1,326,021 | +0 | 0.37% | 676,860 |
| 2022-11-01 | 2022-10-28 | 0.522 | 1,326,021 | +0 | 0.37% | 692,420 |
| 2022-10-31 | 2022-10-27 | 0.528 | 1,326,021 | +0 | 0.37% | 700,200 |
| 2022-10-28 | 2022-10-26 | 0.510 | 1,326,021 | +0 | 0.37% | 676,860 |
| 2022-10-27 | 2022-10-25 | 0.552 | 1,326,021 | +0 | 0.37% | 731,320 |
| 2022-10-26 | 2022-10-24 | 0.552 | 1,326,021 | +0 | 0.37% | 731,320 |
| 2022-10-25 | 2022-10-21 | 0.540 | 1,326,021 | +0 | 0.37% | 715,760 |
| 2022-10-24 | 2022-10-20 | 0.552 | 1,326,021 | +0 | 0.37% | 731,320 |
| 2022-10-21 | 2022-10-19 | 0.557 | 1,326,021 | +0 | 0.37% | 739,100 |
| 2022-10-20 | 2022-10-18 | 0.552 | 1,326,021 | +0 | 0.37% | 731,320 |
| 2022-10-19 | 2022-10-17 | 0.557 | 1,326,021 | +0 | 0.37% | 739,100 |
| 2022-10-18 | 2022-10-14 | 0.563 | 1,326,021 | +0 | 0.37% | 746,880 |
| 2022-10-17 | 2022-10-13 | 0.563 | 1,326,021 | +0 | 0.37% | 746,880 |
| 2022-10-14 | 2022-10-12 | 0.563 | 1,326,021 | +0 | 0.37% | 746,880 |
| 2022-10-13 | 2022-10-11 | 0.563 | 1,326,021 | +0 | 0.37% | 746,880 |
| 2022-10-12 | 2022-10-10 | 0.563 | 1,326,021 | +0 | 0.37% | 746,880 |
| 2022-10-11 | 2022-10-07 | 0.569 | 1,326,021 | +0 | 0.37% | 754,660 |
| 2022-10-10 | 2022-10-06 | 0.575 | 1,326,021 | +0 | 0.37% | 762,440 |
| 2022-10-07 | 2022-10-05 | 0.575 | 1,326,021 | +0 | 0.37% | 762,440 |
| 2022-10-06 | 2022-10-03 | 0.563 | 1,326,021 | +0 | 0.37% | 746,880 |
| 2022-10-05 | 2022-09-30 | 0.563 | 1,326,021 | +0 | 0.37% | 746,880 |
| 2022-10-03 | 2022-09-29 | 0.557 | 1,326,021 | +0 | 0.37% | 739,100 |
| 2022-09-30 | 2022-09-28 | 0.528 | 1,326,021 | +0 | 0.37% | 700,200 |
| 2022-09-29 | 2022-09-27 | 0.569 | 1,326,021 | +0 | 0.37% | 754,660 |
| 2022-09-28 | 2022-09-26 | 0.575 | 1,326,021 | +0 | 0.37% | 762,440 |
| 2022-09-27 | 2022-09-23 | 0.575 | 1,326,021 | +0 | 0.37% | 762,440 |
| 2022-09-26 | 2022-09-22 | 0.587 | 1,326,021 | +0 | 0.37% | 778,000 |
| 2022-09-23 | 2022-09-21 | 0.575 | 1,326,021 | +0 | 0.37% | 762,440 |
| 2022-09-22 | 2022-09-20 | 0.575 | 1,326,021 | +0 | 0.37% | 762,440 |
| 2022-09-21 | 2022-09-19 | 0.581 | 1,326,021 | +0 | 0.37% | 770,220 |
| 2022-09-20 | 2022-09-16 | 0.587 | 1,326,021 | +0 | 0.37% | 778,000 |
| 2022-09-19 | 2022-09-15 | 0.587 | 1,326,021 | +0 | 0.37% | 778,000 |
| 2022-09-16 | 2022-09-14 | 0.598 | 1,326,021 | +0 | 0.37% | 793,560 |
| 2022-09-15 | 2022-09-13 | 0.598 | 1,326,021 | +0 | 0.37% | 793,560 |
| 2022-09-14 | 2022-09-09 | 0.563 | 1,326,021 | +0 | 0.37% | 746,880 |
| 2022-09-13 | 2022-09-08 | 0.569 | 1,326,021 | +0 | 0.37% | 754,660 |
| 2022-09-09 | 2022-09-07 | 0.598 | 1,326,021 | +0 | 0.37% | 793,560 |
| 2022-09-08 | 2022-09-06 | 0.598 | 1,326,021 | +0 | 0.37% | 793,560 |
| 2022-09-07 | 2022-09-05 | 0.598 | 1,326,021 | +0 | 0.37% | 793,560 |
| 2022-09-06 | 2022-09-02 | 0.598 | 1,326,021 | +0 | 0.37% | 793,560 |
| 2022-09-05 | 2022-09-01 | 0.598 | 1,326,021 | +0 | 0.37% | 793,560 |
| 2022-09-02 | 2022-08-31 | 0.598 | 1,326,021 | +0 | 0.37% | 793,560 |
| 2022-09-01 | 2022-08-30 | 0.575 | 1,326,021 | +0 | 0.37% | 762,440 |
| 2022-08-31 | 2022-08-29 | 0.575 | 1,326,021 | +0 | 0.37% | 762,440 |
| 2022-08-30 | 2022-08-26 | 0.581 | 1,326,021 | +0 | 0.37% | 770,220 |
| 2022-08-29 | 2022-08-25 | 0.581 | 1,326,021 | +0 | 0.37% | 770,220 |
| 2022-08-26 | 2022-08-24 | 0.575 | 1,326,021 | +0 | 0.37% | 762,440 |
| 2022-08-25 | 2022-08-23 | 0.575 | 1,326,021 | +0 | 0.37% | 762,440 |
| 2022-08-24 | 2022-08-22 | 0.581 | 1,326,021 | +0 | 0.37% | 770,220 |
| 2022-08-23 | 2022-08-19 | 0.581 | 1,326,021 | +0 | 0.37% | 770,220 |
| 2022-08-22 | 2022-08-18 | 0.563 | 1,326,021 | +0 | 0.37% | 746,880 |
| 2022-08-19 | 2022-08-17 | 0.563 | 1,326,021 | +0 | 0.37% | 746,880 |
| 2022-08-18 | 2022-08-16 | 0.598 | 1,326,021 | +0 | 0.37% | 793,560 |
| 2022-08-17 | 2022-08-15 | 0.610 | 1,326,021 | +0 | 0.37% | 809,120 |
| 2022-08-16 | 2022-08-12 | 0.622 | 1,326,021 | +0 | 0.37% | 824,680 |
| 2022-08-15 | 2022-08-11 | 0.598 | 1,326,021 | +0 | 0.37% | 793,560 |
| 2022-08-12 | 2022-08-10 | 0.587 | 1,326,021 | +0 | 0.37% | 778,000 |
| 2022-08-11 | 2022-08-09 | 0.587 | 1,326,021 | +0 | 0.37% | 778,000 |
| 2022-08-10 | 2022-08-08 | 0.575 | 1,326,021 | +0 | 0.37% | 762,440 |
| 2022-08-09 | 2022-08-05 | 0.581 | 1,326,021 | +0 | 0.37% | 770,220 |
| 2022-08-08 | 2022-08-04 | 0.587 | 1,326,021 | +0 | 0.37% | 778,000 |
| 2022-08-05 | 2022-08-03 | 0.587 | 1,326,021 | +0 | 0.37% | 778,000 |
| 2022-08-04 | 2022-08-02 | 0.587 | 1,326,021 | +0 | 0.37% | 778,000 |
| 2022-08-03 | 2022-08-01 | 0.581 | 1,326,021 | +0 | 0.37% | 770,220 |
| 2022-08-02 | 2022-07-29 | 0.581 | 1,326,021 | +0 | 0.37% | 770,220 |
| 2022-08-01 | 2022-07-28 | 0.587 | 1,326,021 | +0 | 0.37% | 778,000 |
| 2022-07-29 | 2022-07-27 | 0.587 | 1,326,021 | +0 | 0.37% | 778,000 |
| 2022-07-28 | 2022-07-26 | 0.581 | 1,326,021 | +0 | 0.37% | 770,220 |
| 2022-07-27 | 2022-07-25 | 0.581 | 1,326,021 | +0 | 0.37% | 770,220 |
| 2022-07-26 | 2022-07-22 | 0.610 | 1,326,021 | +0 | 0.37% | 809,120 |
| 2022-07-25 | 2022-07-21 | 0.610 | 1,326,021 | +0 | 0.37% | 809,120 |
| 2022-07-22 | 2022-07-20 | 0.569 | 1,326,021 | +0 | 0.37% | 754,660 |
| 2022-07-21 | 2022-07-19 | 0.575 | 1,326,021 | +0 | 0.37% | 762,440 |
| 2022-07-20 | 2022-07-18 | 0.575 | 1,326,021 | +0 | 0.37% | 762,440 |
| 2022-07-19 | 2022-07-15 | 0.587 | 1,326,021 | +0 | 0.37% | 778,000 |
| 2022-07-18 | 2022-07-14 | 0.587 | 1,326,021 | +0 | 0.37% | 778,000 |
| 2022-07-15 | 2022-07-13 | 0.587 | 1,326,021 | +0 | 0.37% | 778,000 |
| 2022-07-14 | 2022-07-12 | 0.587 | 1,326,021 | +0 | 0.37% | 778,000 |
| 2022-07-13 | 2022-07-11 | 0.587 | 1,326,021 | +0 | 0.37% | 778,000 |
| 2022-07-12 | 2022-07-08 | 0.575 | 1,326,021 | +0 | 0.37% | 762,440 |
| 2022-07-11 | 2022-07-07 | 0.575 | 1,326,021 | +0 | 0.37% | 762,440 |
| 2022-07-08 | 2022-07-06 | 0.575 | 1,326,021 | +0 | 0.37% | 762,440 |
| 2022-07-07 | 2022-07-05 | 0.610 | 1,326,021 | +0 | 0.37% | 809,120 |
| 2022-07-06 | 2022-07-04 | 0.598 | 1,326,021 | +0 | 0.37% | 793,560 |
| 2022-07-05 | 2022-06-30 | 0.598 | 1,326,021 | +0 | 0.37% | 793,560 |
| 2022-07-04 | 2022-06-29 | 0.575 | 1,326,021 | +0 | 0.37% | 762,440 |
| 2022-06-30 | 2022-06-28 | 0.575 | 1,326,021 | +0 | 0.37% | 762,440 |
| 2022-06-29 | 2022-06-27 | 0.563 | 1,326,021 | +0 | 0.37% | 746,880 |
| 2022-06-28 | 2022-06-24 | 0.569 | 1,326,021 | +0 | 0.37% | 754,660 |
| 2022-06-27 | 2022-06-23 | 0.598 | 1,326,021 | +0 | 0.37% | 793,560 |
| 2022-06-24 | 2022-06-22 | 0.569 | 1,326,021 | +0 | 0.37% | 754,660 |
| 2022-06-23 | 2022-06-21 | 0.569 | 1,326,021 | +0 | 0.37% | 754,660 |
| 2022-06-22 | 2022-06-20 | 0.621 | 1,326,021 | +0 | 0.37% | 823,371 |
| 2022-06-21 | 2022-06-17 | 0.597 | 1,326,021 | +22,950 | 0.37% | 791,702 |
| 2022-06-20 | 2022-06-16 | 0.621 | 1,303,071 | +0 | 0.37% | 809,120 |
| 2022-06-17 | 2022-06-15 | 0.609 | 1,303,071 | +0 | 0.37% | 793,560 |
| 2022-06-16 | 2022-06-14 | 0.585 | 1,303,071 | +0 | 0.37% | 762,440 |
| 2022-06-15 | 2022-06-13 | 0.585 | 1,303,071 | +0 | 0.37% | 762,440 |
| 2022-06-14 | 2022-06-10 | 0.579 | 1,303,071 | +0 | 0.37% | 754,660 |
| 2022-06-13 | 2022-06-09 | 0.579 | 1,303,071 | +0 | 0.37% | 754,660 |
| 2022-06-10 | 2022-06-08 | 0.579 | 1,303,071 | +0 | 0.37% | 754,660 |
| 2022-06-09 | 2022-06-07 | 0.579 | 1,303,071 | +0 | 0.37% | 754,660 |
| 2022-06-08 | 2022-06-06 | 0.591 | 1,303,071 | +0 | 0.37% | 770,220 |
| 2022-06-07 | 2022-06-02 | 0.597 | 1,303,071 | +0 | 0.37% | 778,000 |
| 2022-06-06 | 2022-06-01 | 0.609 | 1,303,071 | +0 | 0.37% | 793,560 |
| 2022-06-02 | 2022-05-31 | 0.597 | 1,303,071 | +0 | 0.37% | 778,000 |
| 2022-06-01 | 2022-05-30 | 0.585 | 1,303,071 | +0 | 0.37% | 762,440 |
| 2022-05-31 | 2022-05-27 | 0.555 | 1,303,071 | +0 | 0.37% | 723,540 |
| 2022-05-30 | 2022-05-26 | 0.543 | 1,303,071 | +0 | 0.37% | 707,980 |
| 2022-05-27 | 2022-05-25 | 0.567 | 1,303,071 | +0 | 0.37% | 739,100 |
| 2022-05-26 | 2022-05-24 | 0.567 | 1,303,071 | +0 | 0.37% | 739,100 |
| 2022-05-25 | 2022-05-23 | 0.585 | 1,303,071 | +0 | 0.37% | 762,440 |
| 2022-05-24 | 2022-05-20 | 0.579 | 1,303,071 | +0 | 0.37% | 754,660 |
| 2022-05-23 | 2022-05-19 | 0.573 | 1,303,071 | +0 | 0.37% | 746,880 |
| 2022-05-20 | 2022-05-18 | 0.573 | 1,303,071 | +0 | 0.37% | 746,880 |
| 2022-05-19 | 2022-05-17 | 0.585 | 1,303,071 | +0 | 0.37% | 762,440 |
| 2022-05-18 | 2022-05-16 | 0.579 | 1,303,071 | +0 | 0.37% | 754,660 |
| 2022-05-17 | 2022-05-13 | 0.573 | 1,303,071 | +0 | 0.37% | 746,880 |
| 2022-05-16 | 2022-05-12 | 0.567 | 1,303,071 | +0 | 0.37% | 739,100 |
| 2022-05-13 | 2022-05-11 | 0.555 | 1,303,071 | +0 | 0.37% | 723,540 |
| 2022-05-12 | 2022-05-10 | 0.579 | 1,303,071 | +0 | 0.37% | 754,660 |
| 2022-05-11 | 2022-05-06 | 0.561 | 1,303,071 | +0 | 0.37% | 731,320 |
| 2022-05-10 | 2022-05-05 | 0.573 | 1,303,071 | +0 | 0.37% | 746,880 |
| 2022-05-06 | 2022-05-04 | 0.597 | 1,303,071 | +0 | 0.37% | 778,000 |
| 2022-05-05 | 2022-05-03 | 0.597 | 1,303,071 | +0 | 0.37% | 778,000 |
| 2022-05-04 | 2022-04-29 | 0.597 | 1,303,071 | +0 | 0.37% | 778,000 |
| 2022-05-03 | 2022-04-28 | 0.597 | 1,303,071 | +0 | 0.37% | 778,000 |
| 2022-04-29 | 2022-04-27 | 0.597 | 1,303,071 | +0 | 0.37% | 778,000 |
| 2022-04-28 | 2022-04-26 | 0.591 | 1,303,071 | +0 | 0.37% | 770,220 |
| 2022-04-27 | 2022-04-25 | 0.585 | 1,303,071 | +0 | 0.37% | 762,440 |
| 2022-04-26 | 2022-04-22 | 0.585 | 1,303,071 | +0 | 0.37% | 762,440 |
| 2022-04-25 | 2022-04-21 | 0.585 | 1,303,071 | +0 | 0.37% | 762,440 |
| 2022-04-22 | 2022-04-20 | 0.597 | 1,303,071 | +0 | 0.37% | 778,000 |
| 2022-04-21 | 2022-04-19 | 0.621 | 1,303,071 | +0 | 0.37% | 809,120 |
| 2022-04-20 | 2022-04-14 | 0.621 | 1,303,071 | +0 | 0.37% | 809,120 |
| 2022-04-19 | 2022-04-13 | 0.633 | 1,303,071 | +0 | 0.37% | 824,680 |
| 2022-04-14 | 2022-04-12 | 0.633 | 1,303,071 | +0 | 0.37% | 824,680 |
| 2022-04-13 | 2022-04-11 | 0.609 | 1,303,071 | +0 | 0.37% | 793,560 |
| 2022-04-12 | 2022-04-08 | 0.609 | 1,303,071 | +0 | 0.37% | 793,560 |
| 2022-04-11 | 2022-04-07 | 0.597 | 1,303,071 | +0 | 0.37% | 778,000 |
| 2022-04-08 | 2022-04-06 | 0.609 | 1,303,071 | +0 | 0.37% | 793,560 |
| 2022-04-07 | 2022-04-04 | 0.621 | 1,303,071 | +0 | 0.37% | 809,120 |
| 2022-04-06 | 2022-04-01 | 0.621 | 1,303,071 | +0 | 0.37% | 809,120 |
| 2022-04-04 | 2022-03-31 | 0.597 | 1,303,071 | +0 | 0.37% | 778,000 |
| 2022-04-01 | 2022-03-30 | 0.645 | 1,303,071 | +0 | 0.37% | 840,240 |
| 2022-03-31 | 2022-03-29 | 0.669 | 1,303,071 | +0 | 0.37% | 871,360 |
| 2022-03-30 | 2022-03-28 | 0.705 | 1,303,071 | +0 | 0.37% | 918,040 |
| 2022-03-29 | 2022-03-25 | 0.728 | 1,303,071 | +0 | 0.37% | 949,160 |
| 2022-03-28 | 2022-03-24 | 0.752 | 1,303,071 | +0 | 0.37% | 980,280 |
| 2022-03-25 | 2022-03-23 | 0.681 | 1,303,071 | +0 | 0.37% | 886,920 |
| 2022-03-24 | 2022-03-22 | 0.645 | 1,303,071 | +0 | 0.37% | 840,240 |
| 2022-03-23 | 2022-03-21 | 0.609 | 1,303,071 | +0 | 0.37% | 793,560 |
| 2022-03-22 | 2022-03-18 | 0.633 | 1,303,071 | +0 | 0.37% | 824,680 |
| 2022-03-21 | 2022-03-17 | 0.609 | 1,303,071 | +0 | 0.37% | 793,560 |
| 2022-03-18 | 2022-03-16 | 0.591 | 1,303,071 | +0 | 0.37% | 770,220 |
| 2022-03-17 | 2022-03-15 | 0.591 | 1,303,071 | +0 | 0.37% | 770,220 |
| 2022-03-16 | 2022-03-14 | 0.591 | 1,303,071 | +0 | 0.37% | 770,220 |
| 2022-03-15 | 2022-03-11 | 0.591 | 1,303,071 | +0 | 0.37% | 770,220 |
| 2022-03-14 | 2022-03-10 | 0.609 | 1,303,071 | +0 | 0.37% | 793,560 |
| 2022-03-11 | 2022-03-09 | 0.609 | 1,303,071 | +0 | 0.37% | 793,560 |
| 2022-03-10 | 2022-03-08 | 0.579 | 1,303,071 | +0 | 0.37% | 754,660 |
| 2022-03-09 | 2022-03-07 | 0.573 | 1,303,071 | +0 | 0.37% | 746,880 |
| 2022-03-08 | 2022-03-04 | 0.585 | 1,303,071 | +0 | 0.37% | 762,440 |
| 2022-03-07 | 2022-03-03 | 0.585 | 1,303,071 | +0 | 0.37% | 762,440 |
| 2022-03-04 | 2022-03-02 | 0.585 | 1,303,071 | +0 | 0.37% | 762,440 |
| 2022-03-03 | 2022-03-01 | 0.567 | 1,303,071 | +0 | 0.37% | 739,100 |
| 2022-03-02 | 2022-02-28 | 0.585 | 1,303,071 | +0 | 0.37% | 762,440 |
| 2022-03-01 | 2022-02-25 | 0.585 | 1,303,071 | +0 | 0.37% | 762,440 |
| 2022-02-28 | 2022-02-24 | 0.567 | 1,303,071 | +0 | 0.37% | 739,100 |
| 2022-02-25 | 2022-02-23 | 0.585 | 1,303,071 | +0 | 0.37% | 762,440 |
| 2022-02-24 | 2022-02-22 | 0.573 | 1,303,071 | +0 | 0.37% | 746,880 |
| 2022-02-23 | 2022-02-21 | 0.591 | 1,303,071 | +0 | 0.37% | 770,220 |
| 2022-02-22 | 2022-02-18 | 0.591 | 1,303,071 | -33,498 | 0.37% | 770,220 |
| 2021-11-17 | 2021-11-15 | 0.645 | 1,336,569 | -30,148 | 0.38% | 861,840 |
| 2021-09-29 | 2021-09-27 | 0.513 | 1,366,717 | +30,148 | 0.39% | 701,760 |
| 2021-06-15 | 2021-06-10 | 0.560 | 1,336,569 | +111,899 | 0.38% | 748,986 |
| 2020-11-12 | 2020-11-10 | 0.315 | 1,224,670 | -131,982 | 0.38% | 386,232 |
| 2020-11-11 | 2020-11-09 | 0.319 | 1,356,652 | -21,485 | 0.43% | 433,160 |
| 2020-11-09 | 2020-11-05 | 0.319 | 1,378,137 | -279,311 | 0.43% | 440,020 |
| 2020-11-05 | 2020-11-03 | 0.326 | 1,657,448 | -52,179 | 0.52% | 540,000 |
| 2020-10-30 | 2020-10-28 | 0.352 | 1,709,627 | -325,351 | 0.54% | 601,560 |
| 2020-10-27 | 2020-10-22 | 0.365 | 2,034,978 | -33,763 | 0.64% | 742,560 |
| 2019-06-18 | 2019-06-14 | 0.791 | 2,068,741 | +24,136 | 0.65% | 1,636,695 |
| 2018-11-06 | 2018-11-02 | 0.791 | 2,044,605 | +30,335 | 0.65% | 1,617,600 |
| 2018-06-12 | 2018-06-08 | 1.060 | 2,014,270 | +35,696 | 0.64% | 2,136,095 |
| 2017-08-11 | 2017-08-09 | 0.913 | 1,978,574 | -241,362 | 0.64% | 1,806,080 |
| 2017-08-04 | 2017-08-02 | 1.074 | 2,219,936 | -8,940 | 0.72% | 2,384,000 |
| 2017-07-24 | 2017-07-20 | 1.114 | 2,228,876 | -17,878 | 0.72% | 2,483,360 |
| 2017-06-30 | 2017-06-28 | 1.114 | 2,246,754 | -175,807 | 0.73% | 2,503,280 |
| 2017-06-06 | 2017-06-02 | 1.165 | 2,422,561 | +49,028 | 0.78% | 2,821,297 |
| 2017-05-16 | 2017-05-12 | 1.192 | 2,373,533 | -29,195 | 0.78% | 2,829,240 |
| 2017-05-15 | 2017-05-11 | 1.165 | 2,402,728 | -58,390 | 0.79% | 2,798,200 |
| 2017-05-12 | 2017-05-10 | 1.178 | 2,461,118 | -61,308 | 0.81% | 2,899,921 |
| 2017-05-08 | 2017-05-04 | 1.165 | 2,522,426 | -8,759 | 0.83% | 2,937,599 |
| 2017-04-25 | 2017-04-21 | 1.178 | 2,531,185 | -8,758 | 0.84% | 2,982,480 |
| 2017-04-24 | 2017-04-20 | 1.178 | 2,539,943 | -29,195 | 0.84% | 2,992,800 |
| 2017-04-18 | 2017-04-12 | 1.192 | 2,569,138 | -46,712 | 0.85% | 3,062,400 |
| 2017-04-07 | 2017-04-05 | 1.219 | 2,615,850 | -17,517 | 0.86% | 3,189,760 |
| 2017-04-05 | 2017-03-31 | 1.178 | 2,633,367 | -8,758 | 0.87% | 3,102,881 |
| 2017-04-03 | 2017-03-30 | 1.206 | 2,642,125 | -14,597 | 0.87% | 3,185,600 |
| 2017-03-23 | 2017-03-21 | 1.261 | 2,656,722 | -11,678 | 0.88% | 3,348,800 |
| 2017-03-22 | 2017-03-20 | 1.247 | 2,668,400 | -8,759 | 0.88% | 3,326,960 |
| 2017-03-13 | 2017-03-09 | 1.233 | 2,677,159 | -2,919 | 0.88% | 3,301,200 |
| 2017-03-09 | 2017-03-07 | 1.233 | 2,680,078 | -5,839 | 0.88% | 3,304,800 |
| 2017-03-06 | 2017-03-02 | 1.261 | 2,685,917 | -14,597 | 0.89% | 3,385,600 |
| 2017-02-22 | 2017-02-20 | 1.288 | 2,700,514 | -43,793 | 0.89% | 3,477,999 |
| 2017-02-21 | 2017-02-17 | 1.288 | 2,744,307 | -23,355 | 0.91% | 3,534,401 |
| 2017-02-20 | 2017-02-16 | 1.288 | 2,767,662 | -8,759 | 0.91% | 3,564,479 |
| 2017-02-14 | 2017-02-10 | 1.302 | 2,776,421 | -46,711 | 0.92% | 3,613,800 |
| 2017-02-03 | 2017-02-01 | 1.302 | 2,823,132 | +87,584 | 0.93% | 3,674,599 |
| 2017-02-01 | 2017-01-25 | 1.370 | 2,735,548 | +14,597 | 0.90% | 3,748,000 |
| 2017-01-20 | 2017-01-18 | 1.302 | 2,720,951 | +8,759 | 0.90% | 3,541,600 |
| 2017-01-19 | 2017-01-17 | 1.302 | 2,712,192 | +216,041 | 0.90% | 3,530,200 |
| 2017-01-18 | 2017-01-16 | 1.356 | 2,496,151 | +239,397 | 0.82% | 3,385,800 |
| 2017-01-17 | 2017-01-13 | 1.425 | 2,256,754 | +318,223 | 0.75% | 3,215,680 |
| 2016-06-06 | 2016-06-02 | 1.202 | 1,938,531 | +37,448 | 0.64% | 2,329,154 |
| 2015-11-02 | 2015-10-29 | 1.327 | 1,901,083 | +787,346 | 0.64% | 2,523,201 |
| 2015-10-30 | 2015-10-28 | 1.341 | 1,113,737 | +1,113,737 | 0.37% | 1,493,761 |
| 2014-07-22 | 2014-07-18 | 2.071 | 0 | -8,519 | ||
| 2014-07-21 | 2014-07-17 | 2.085 | 8,519 | -14,197 | 0.00% | 17,761 |
| 2014-07-14 | 2014-07-10 | 2.043 | 22,716 | -85,186 | 0.01% | 46,400 |
| 2014-07-10 | 2014-07-08 | 2.029 | 107,902 | -56,790 | 0.04% | 218,881 |
| 2014-07-09 | 2014-07-07 | 2.085 | 164,692 | +56,790 | 0.06% | 343,360 |
| 2014-06-16 | 2014-06-12 | 2.071 | 107,902 | -127,778 | 0.04% | 223,441 |
| 2014-06-13 | 2014-06-11 | 2.029 | 235,680 | +73,827 | 0.08% | 478,080 |
| 2014-06-12 | 2014-06-10 | 2.000 | 161,853 | -212,964 | 0.05% | 323,761 |
| 2014-06-11 | 2014-06-09 | 2.014 | 374,817 | -51,111 | 0.13% | 755,041 |
| 2014-06-10 | 2014-06-06 | 1.944 | 425,928 | -70,988 | 0.15% | 828,000 |
| 2014-06-09 | 2014-06-05 | 1.944 | 496,916 | +56,791 | 0.18% | 966,000 |
| 2014-06-06 | 2014-06-04 | 1.930 | 440,125 | +176,050 | 0.15% | 849,399 |
| 2014-06-05 | 2014-06-03 | 2.029 | 264,075 | +14,197 | 0.09% | 535,679 |
| 2014-06-04 | 2014-05-30 | 1.958 | 249,878 | +70,988 | 0.09% | 489,281 |
| 2014-06-03 | 2014-05-29 | 1.958 | 178,890 | +42,593 | 0.06% | 350,281 |
| 2014-05-30 | 2014-05-28 | 1.944 | 136,297 | -28,395 | 0.05% | 264,960 |
| 2014-05-29 | 2014-05-27 | 1.972 | 164,692 | +147,655 | 0.06% | 324,800 |
| 2014-05-27 | 2014-05-23 | 1.719 | 17,037 | -19,877 | 0.01% | 29,280 |
| 2014-05-26 | 2014-05-22 | 1.747 | 36,914 | 0.01% | 64,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy