History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PO LEE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.150 0 +0
2025-10-13 2025-10-09 1.110 0 +0
2025-10-10 2025-10-08 1.110 0 +0
2025-10-09 2025-10-06 1.120 0 +0
2025-10-08 2025-10-03 1.120 0 +0
2025-10-06 2025-10-02 1.090 0 +0
2025-10-03 2025-09-30 1.080 0 +0
2025-10-02 2025-09-29 1.100 0 +0
2025-09-30 2025-09-26 1.110 0 +0
2025-09-29 2025-09-25 1.140 0 +0
2025-09-26 2025-09-24 1.150 0 +0
2025-09-25 2025-09-23 1.150 0 +0
2025-09-24 2025-09-22 1.170 0 +0
2025-09-23 2025-09-19 1.170 0 +0
2025-09-22 2025-09-18 1.160 0 +0
2025-09-19 2025-09-17 1.190 0 +0
2025-09-18 2025-09-16 1.140 0 +0
2025-09-17 2025-09-15 1.180 0 +0
2025-09-16 2025-09-12 1.170 0 +0
2025-09-15 2025-09-11 1.170 0 +0
2025-09-12 2025-09-10 1.150 0 +0
2025-09-11 2025-09-09 1.140 0 +0
2025-09-10 2025-09-08 1.170 0 +0
2025-09-09 2025-09-05 1.130 0 +0
2025-09-08 2025-09-04 1.120 0 +0
2025-09-05 2025-09-03 1.080 0 +0
2025-09-04 2025-09-02 1.000 0 +0
2025-09-03 2025-09-01 1.030 0 +0
2025-09-02 2025-08-29 1.060 0 +0
2025-09-01 2025-08-28 0.940 0 +0
2025-08-29 2025-08-27 0.930 0 +0
2025-08-28 2025-08-26 0.950 0 +0
2025-08-27 2025-08-25 0.950 0 +0
2025-08-26 2025-08-22 0.930 0 +0
2025-08-25 2025-08-21 0.930 0 +0
2025-08-22 2025-08-20 0.910 0 +0
2025-08-21 2025-08-19 0.900 0 +0
2025-08-20 2025-08-18 0.900 0 +0
2025-08-19 2025-08-15 0.910 0 +0
2025-08-18 2025-08-14 0.910 0 +0
2025-08-15 2025-08-13 0.930 0 +0
2025-08-14 2025-08-12 0.950 0 +0
2025-08-13 2025-08-11 0.930 0 +0
2025-08-12 2025-08-08 0.900 0 +0
2025-08-11 2025-08-07 0.750 0 +0
2025-08-08 2025-08-06 0.760 0 +0
2025-08-07 2025-08-05 0.740 0 +0
2025-08-06 2025-08-04 0.740 0 +0
2025-08-05 2025-08-01 0.740 0 +0
2025-08-04 2025-07-31 0.740 0 +0
2025-08-01 2025-07-30 0.700 0 +0
2025-07-31 2025-07-29 0.710 0 +0
2025-07-30 2025-07-28 0.710 0 +0
2025-07-29 2025-07-25 0.720 0 +0
2025-07-28 2025-07-24 0.720 0 +0
2025-07-25 2025-07-23 0.710 0 +0
2025-07-24 2025-07-22 0.710 0 +0
2025-07-23 2025-07-21 0.690 0 +0
2025-07-22 2025-07-18 0.700 0 +0
2025-07-21 2025-07-17 0.700 0 +0
2025-07-18 2025-07-16 0.710 0 +0
2025-07-17 2025-07-15 0.700 0 +0
2025-07-16 2025-07-14 0.700 0 +0
2025-07-15 2025-07-11 0.680 0 +0
2025-07-14 2025-07-10 0.670 0 +0
2025-07-11 2025-07-09 0.690 0 +0
2025-07-10 2025-07-08 0.690 0 +0
2025-07-09 2025-07-07 0.700 0 +0
2025-07-08 2025-07-04 0.690 0 +0
2025-07-07 2025-07-03 0.680 0 +0
2025-07-04 2025-07-02 0.670 0 +0
2025-07-03 2025-06-30 0.660 0 +0
2025-07-02 2025-06-27 0.680 0 +0
2025-06-30 2025-06-26 0.660 0 +0
2025-06-27 2025-06-25 0.670 0 +0
2025-06-26 2025-06-24 0.660 0 +0
2025-06-25 2025-06-23 0.650 0 +0
2025-06-24 2025-06-20 0.650 0 +0
2025-06-23 2025-06-19 0.650 0 +0
2025-06-20 2025-06-18 0.730 0 +0
2025-06-19 2025-06-17 0.720 0 +0
2025-06-18 2025-06-16 0.730 0 +0
2025-06-17 2025-06-13 0.730 0 +0
2025-06-16 2025-06-12 0.720 0 +0
2025-06-13 2025-06-11 0.730 0 +0
2025-06-12 2025-06-10 0.730 0 +0
2025-06-11 2025-06-09 0.730 0 +0
2025-06-10 2025-06-06 0.730 0 +0
2025-06-09 2025-06-05 0.730 0 +0
2025-06-06 2025-06-04 0.730 0 +0
2025-06-05 2025-06-03 0.698 0 +0
2025-06-04 2025-06-02 0.688 0 +0
2025-06-03 2025-05-30 0.677 0 +0
2025-06-02 2025-05-29 0.688 0 +0
2025-05-30 2025-05-28 0.698 0 +0
2025-05-29 2025-05-27 0.688 0 +0
2025-05-28 2025-05-26 0.698 0 +0
2025-05-27 2025-05-23 0.698 0 +0
2025-05-26 2025-05-22 0.698 0 +0
2025-05-23 2025-05-21 0.688 0 +0
2025-05-22 2025-05-20 0.677 0 +0
2025-05-21 2025-05-19 0.677 0 +0
2025-05-20 2025-05-16 0.720 0 +0
2025-05-19 2025-05-15 0.677 0 +0
2025-05-16 2025-05-14 0.677 0 +0
2025-05-15 2025-05-13 0.677 0 +0
2025-05-14 2025-05-12 0.677 0 +0
2025-05-13 2025-05-09 0.688 0 +0
2025-05-12 2025-05-08 0.677 0 +0
2025-05-09 2025-05-07 0.677 0 +0
2025-05-08 2025-05-06 0.688 0 +0
2025-05-07 2025-05-02 0.677 0 +0
2025-05-06 2025-04-30 0.677 0 +0
2025-05-02 2025-04-29 0.677 0 +0
2025-04-30 2025-04-28 0.677 0 +0
2025-04-29 2025-04-25 0.677 0 +0
2025-04-28 2025-04-24 0.667 0 +0
2025-04-25 2025-04-23 0.656 0 +0
2025-04-24 2025-04-22 0.656 0 +0
2025-04-23 2025-04-17 0.656 0 +0
2025-04-22 2025-04-16 0.656 0 +0
2025-04-17 2025-04-15 0.656 0 +0
2025-04-16 2025-04-14 0.656 0 +0
2025-04-15 2025-04-11 0.656 0 +0
2025-04-14 2025-04-10 0.656 0 +0
2025-04-11 2025-04-09 0.646 0 +0
2025-04-10 2025-04-08 0.646 0 +0
2025-04-09 2025-04-07 0.656 0 +0
2025-04-08 2025-04-03 0.677 0 +0
2025-04-07 2025-04-02 0.677 0 +0
2025-04-03 2025-04-01 0.677 0 +0
2025-04-02 2025-03-31 0.677 0 +0
2025-04-01 2025-03-28 0.677 0 +0
2025-03-31 2025-03-27 0.698 0 +0
2025-03-28 2025-03-26 0.688 0 +0
2025-03-27 2025-03-25 0.688 0 +0
2025-03-26 2025-03-24 0.698 0 +0
2025-03-25 2025-03-21 0.677 0 +0
2025-03-24 2025-03-20 0.677 0 +0
2025-03-21 2025-03-19 0.677 0 +0
2025-03-20 2025-03-18 0.677 0 +0
2025-03-19 2025-03-17 0.667 0 +0
2025-03-18 2025-03-14 0.677 0 +0
2025-03-17 2025-03-13 0.677 0 +0
2025-03-14 2025-03-12 0.677 0 +0
2025-03-13 2025-03-11 0.677 0 +0
2025-03-12 2025-03-10 0.677 0 +0
2025-03-11 2025-03-07 0.677 0 +0
2025-03-10 2025-03-06 0.677 0 +0
2025-03-07 2025-03-05 0.688 0 +0
2025-03-06 2025-03-04 0.688 0 +0
2025-03-05 2025-03-03 0.677 0 +0
2025-03-04 2025-02-28 0.688 0 +0
2025-03-03 2025-02-27 0.688 0 +0
2025-02-28 2025-02-26 0.688 0 +0
2025-02-27 2025-02-25 0.677 0 +0
2025-02-26 2025-02-24 0.688 0 +0
2025-02-25 2025-02-21 0.698 0 +0
2025-02-24 2025-02-20 0.688 0 +0
2025-02-21 2025-02-19 0.698 0 +0
2025-02-20 2025-02-18 0.698 0 +0
2025-02-19 2025-02-17 0.709 0 +0
2025-02-18 2025-02-14 0.709 0 +0
2025-02-17 2025-02-13 0.709 0 +0
2025-02-14 2025-02-12 0.709 0 +0
2025-02-13 2025-02-11 0.720 0 +0
2025-02-12 2025-02-10 0.709 0 +0
2025-02-11 2025-02-07 0.698 0 +0
2025-02-10 2025-02-06 0.698 0 +0
2025-02-07 2025-02-05 0.709 0 +0
2025-02-06 2025-02-04 0.730 0 +0
2025-02-05 2025-02-03 0.720 0 +0
2025-02-04 2025-01-28 0.720 0 +0
2025-02-03 2025-01-24 0.730 0 +0
2025-01-27 2025-01-23 0.751 0 +0
2025-01-24 2025-01-22 0.709 0 +0
2025-01-23 2025-01-21 0.698 0 +0
2025-01-22 2025-01-20 0.677 0 +0
2025-01-21 2025-01-17 0.677 0 +0
2025-01-20 2025-01-16 0.677 0 +0
2025-01-17 2025-01-15 0.677 0 +0
2025-01-16 2025-01-14 0.677 0 +0
2025-01-15 2025-01-13 0.667 0 +0
2025-01-14 2025-01-10 0.677 0 +0
2025-01-13 2025-01-09 0.677 0 +0
2025-01-10 2025-01-08 0.667 0 +0
2025-01-09 2025-01-07 0.667 0 +0
2025-01-08 2025-01-06 0.667 0 +0
2025-01-07 2025-01-03 0.667 0 +0
2025-01-06 2025-01-02 0.667 0 +0
2025-01-03 2024-12-31 0.677 0 +0
2025-01-02 2024-12-27 0.667 0 +0
2024-12-30 2024-12-24 0.677 0 +0
2024-12-27 2024-12-20 0.667 0 +0
2024-12-23 2024-12-19 0.667 0 +0
2024-12-20 2024-12-18 0.667 0 +0
2024-12-19 2024-12-17 0.677 0 +0
2024-12-18 2024-12-16 0.667 0 +0
2024-12-17 2024-12-13 0.667 0 +0
2024-12-16 2024-12-12 0.677 0 +0
2024-12-13 2024-12-11 0.667 0 +0
2024-12-12 2024-12-10 0.667 0 +0
2024-12-11 2024-12-09 0.677 0 +0
2024-12-10 2024-12-06 0.677 0 +0
2024-12-09 2024-12-05 0.677 0 +0
2024-12-06 2024-12-04 0.677 0 +0
2024-12-05 2024-12-03 0.677 0 +0
2024-12-04 2024-12-02 0.677 0 +0
2024-12-03 2024-11-29 0.677 0 +0
2024-12-02 2024-11-28 0.677 0 +0
2024-11-29 2024-11-27 0.677 0 +0
2024-11-28 2024-11-26 0.677 0 +0
2024-11-27 2024-11-25 0.667 0 +0
2024-11-26 2024-11-22 0.688 0 +0
2024-11-25 2024-11-21 0.688 0 +0
2024-11-22 2024-11-20 0.688 0 +0
2024-11-21 2024-11-19 0.667 0 +0
2024-11-20 2024-11-18 0.667 0 +0
2024-11-19 2024-11-15 0.677 0 +0
2024-11-18 2024-11-14 0.677 0 +0
2024-11-15 2024-11-13 0.688 0 +0
2024-11-14 2024-11-12 0.677 0 +0
2024-11-13 2024-11-11 0.688 0 +0
2024-11-12 2024-11-08 0.688 0 +0
2024-11-11 2024-11-07 0.688 0 +0
2024-11-08 2024-11-06 0.688 0 +0
2024-11-07 2024-11-05 0.688 0 +0
2024-11-06 2024-11-04 0.688 0 +0
2024-11-05 2024-11-01 0.688 0 +0
2024-11-04 2024-10-31 0.688 0 +0
2024-11-01 2024-10-30 0.688 0 +0
2024-10-31 2024-10-29 0.688 0 +0
2024-10-30 2024-10-28 0.688 0 +0
2024-10-29 2024-10-25 0.698 0 +0
2024-10-28 2024-10-24 0.688 0 +0
2024-10-25 2024-10-23 0.688 0 +0
2024-10-24 2024-10-22 0.677 0 +0
2024-10-23 2024-10-21 0.688 0 +0
2024-10-22 2024-10-18 0.677 0 +0
2024-10-21 2024-10-17 0.677 0 +0
2024-10-18 2024-10-16 0.688 0 +0
2024-10-17 2024-10-15 0.677 0 +0
2024-10-16 2024-10-14 0.688 0 +0
2024-10-15 2024-10-10 0.688 0 +0
2024-10-14 2024-10-09 0.677 0 +0
2024-10-10 2024-10-08 0.677 0 +0
2024-10-09 2024-10-07 0.709 0 +0
2024-10-08 2024-10-04 0.698 0 +0
2024-10-07 2024-10-03 0.709 0 +0
2024-10-04 2024-10-02 0.698 0 +0
2024-10-03 2024-09-30 0.688 0 +0
2024-10-02 2024-09-27 0.698 0 +0
2024-09-30 2024-09-26 0.688 0 +0
2024-09-27 2024-09-25 0.709 0 +0
2024-09-26 2024-09-24 0.709 0 +0
2024-09-25 2024-09-23 0.698 0 +0
2024-09-24 2024-09-20 0.688 0 +0
2024-09-23 2024-09-19 0.698 0 +0
2024-09-20 2024-09-17 0.688 0 +0
2024-09-19 2024-09-16 0.688 0 +0
2024-09-17 2024-09-13 0.698 0 +0
2024-09-16 2024-09-12 0.698 0 +0
2024-09-13 2024-09-11 0.709 0 +0
2024-09-12 2024-09-10 0.698 0 +0
2024-09-11 2024-09-09 0.709 0 +0
2024-09-10 2024-09-05 0.720 0 +0
2024-09-09 2024-09-04 0.709 0 +0
2024-09-05 2024-09-03 0.709 0 +0
2024-09-04 2024-09-02 0.709 0 +0
2024-09-03 2024-08-30 0.709 0 +0
2024-09-02 2024-08-29 0.709 0 +0
2024-08-30 2024-08-28 0.720 0 +0
2024-08-29 2024-08-27 0.709 0 +0
2024-08-28 2024-08-26 0.688 0 +0
2024-08-27 2024-08-23 0.677 0 +0
2024-08-26 2024-08-22 0.677 0 +0
2024-08-23 2024-08-21 0.677 0 +0
2024-08-22 2024-08-20 0.677 0 +0
2024-08-21 2024-08-19 0.677 0 +0
2024-08-20 2024-08-16 0.677 0 +0
2024-08-19 2024-08-15 0.688 0 +0
2024-08-16 2024-08-14 0.677 0 +0
2024-08-15 2024-08-13 0.677 0 +0
2024-08-14 2024-08-12 0.677 0 +0
2024-08-13 2024-08-09 0.677 0 +0
2024-08-12 2024-08-08 0.656 0 +0
2024-08-09 2024-08-07 0.667 0 +0
2024-08-08 2024-08-06 0.667 0 +0
2024-08-07 2024-08-05 0.667 0 +0
2024-08-06 2024-08-02 0.667 0 +0
2024-08-05 2024-08-01 0.667 0 +0
2024-08-02 2024-07-31 0.677 0 +0
2024-08-01 2024-07-30 0.667 0 +0
2024-07-31 2024-07-29 0.667 0 +0
2024-07-30 2024-07-26 0.667 0 +0
2024-07-29 2024-07-25 0.656 0 +0
2024-07-26 2024-07-24 0.667 0 +0
2024-07-25 2024-07-23 0.677 0 +0
2024-07-24 2024-07-22 0.667 0 +0
2024-07-23 2024-07-19 0.677 0 +0
2024-07-22 2024-07-18 0.677 0 +0
2024-07-19 2024-07-17 0.688 0 +0
2024-07-18 2024-07-16 0.688 0 +0
2024-07-17 2024-07-15 0.688 0 +0
2024-07-16 2024-07-12 0.677 0 +0
2024-07-15 2024-07-11 0.667 0 +0
2024-07-12 2024-07-10 0.667 0 +0
2024-07-11 2024-07-09 0.677 0 +0
2024-07-10 2024-07-08 0.667 0 +0
2024-07-09 2024-07-05 0.677 0 +0
2024-07-08 2024-07-04 0.688 0 +0
2024-07-05 2024-07-03 0.688 0 +0
2024-07-04 2024-07-02 0.688 0 +0
2024-07-03 2024-06-28 0.677 0 +0
2024-07-02 2024-06-27 0.667 0 +0
2024-06-28 2024-06-26 0.667 0 +0
2024-06-27 2024-06-25 0.667 0 +0
2024-06-26 2024-06-24 0.667 0 +0
2024-06-25 2024-06-21 0.677 0 +0
2024-06-24 2024-06-20 0.688 0 +0
2024-06-21 2024-06-19 0.758 0 +0
2024-06-20 2024-06-18 0.724 0 +0
2024-06-19 2024-06-17 0.735 0 +0
2024-06-18 2024-06-14 0.735 0 +0
2024-06-17 2024-06-13 0.735 0 +0
2024-06-14 2024-06-12 0.746 0 +0
2024-06-13 2024-06-11 0.758 0 +0
2024-06-12 2024-06-07 0.769 0 +0
2024-06-11 2024-06-06 0.702 0 +0
2024-06-07 2024-06-05 0.691 0 +0
2024-06-06 2024-06-04 0.702 0 +0
2024-06-05 2024-06-03 0.702 0 +0
2024-06-04 2024-05-31 0.668 0 +0
2024-06-03 2024-05-30 0.646 0 +0
2024-05-31 2024-05-29 0.668 0 +0
2024-05-30 2024-05-28 0.702 0 +0
2024-05-29 2024-05-27 0.724 0 +0
2024-05-28 2024-05-24 0.780 0 +0
2024-05-27 2024-05-23 0.802 0 +0
2024-05-24 2024-05-22 0.835 0 +0
2024-05-23 2024-05-21 0.813 0 +0
2024-05-22 2024-05-20 0.835 0 +0
2024-05-21 2024-05-17 0.835 0 +0
2024-05-20 2024-05-16 0.858 0 +0
2024-05-17 2024-05-14 0.858 0 +0
2024-05-16 2024-05-13 0.835 0 +0
2024-05-14 2024-05-10 0.847 0 +0
2024-05-13 2024-05-09 0.847 0 +0
2024-05-10 2024-05-08 0.847 0 +0
2024-05-09 2024-05-07 0.824 0 +0
2024-05-08 2024-05-06 0.802 0 +0
2024-05-07 2024-05-03 0.813 0 +0
2024-05-06 2024-05-02 0.802 0 +0
2024-05-03 2024-04-30 0.735 0 +0
2024-05-02 2024-04-29 0.746 0 +0
2024-04-30 2024-04-26 0.746 0 +0
2024-04-29 2024-04-25 0.758 0 +0
2024-04-26 2024-04-24 0.746 0 +0
2024-04-25 2024-04-23 0.758 0 +0
2024-04-24 2024-04-22 0.758 0 +0
2024-04-23 2024-04-19 0.758 0 +0
2024-04-22 2024-04-18 0.758 0 +0
2024-04-19 2024-04-17 0.791 0 +0
2024-04-18 2024-04-16 0.802 0 +0
2024-04-17 2024-04-15 0.813 0 +0
2024-04-16 2024-04-12 0.813 0 +0
2024-04-15 2024-04-11 0.813 0 +0
2024-04-12 2024-04-10 0.824 0 +0
2024-04-11 2024-04-09 0.802 0 +0
2024-04-10 2024-04-08 0.824 0 +0
2024-04-09 2024-04-05 0.824 0 +0
2024-04-08 2024-04-03 0.758 0 +0
2024-04-05 2024-04-02 0.925 0 +0
2024-04-03 2024-03-28 0.958 0 +0
2024-04-02 2024-03-27 0.969 0 +0
2024-03-28 2024-03-26 0.958 0 +0
2024-03-27 2024-03-25 0.958 0 +0
2024-03-26 2024-03-22 0.969 0 +0
2024-03-25 2024-03-21 0.980 0 +0
2024-03-22 2024-03-20 0.969 0 +0
2024-03-21 2024-03-19 0.969 0 +0
2024-03-20 2024-03-18 0.991 0 +0
2024-03-19 2024-03-15 0.991 0 +0
2024-03-18 2024-03-14 0.980 0 +0
2024-03-15 2024-03-13 0.969 0 +0
2024-03-14 2024-03-12 0.991 0 +0
2024-03-13 2024-03-11 0.947 0 +0
2024-03-12 2024-03-08 0.958 0 +0
2024-03-11 2024-03-07 0.947 0 +0
2024-03-08 2024-03-06 0.936 0 +0
2024-03-07 2024-03-05 0.947 0 +0
2024-03-06 2024-03-04 0.969 0 +0
2024-03-05 2024-03-01 0.969 0 +0
2024-03-04 2024-02-29 0.980 0 +0
2024-03-01 2024-02-28 0.980 0 +0
2024-02-29 2024-02-27 0.980 0 +0
2024-02-28 2024-02-26 0.980 0 +0
2024-02-27 2024-02-23 0.991 0 +0
2024-02-26 2024-02-22 1.003 0 +0
2024-02-23 2024-02-21 1.025 0 +0
2024-02-22 2024-02-20 1.036 0 +0
2024-02-21 2024-02-19 1.047 0 +0
2024-02-20 2024-02-16 1.047 0 +0
2024-02-19 2024-02-15 1.058 0 +0
2024-02-16 2024-02-14 1.069 0 +0
2024-02-15 2024-02-09 0.991 0 +0
2024-02-14 2024-02-07 0.958 0 +0
2024-02-08 2024-02-06 0.947 0 +0
2024-02-07 2024-02-05 0.936 0 +0
2024-02-06 2024-02-02 0.925 0 +0
2024-02-05 2024-02-01 0.936 0 +0
2024-02-02 2024-01-31 0.925 0 +0
2024-02-01 2024-01-30 0.936 0 +0
2024-01-31 2024-01-29 0.947 0 +0
2024-01-30 2024-01-26 0.925 0 +0
2024-01-29 2024-01-25 0.880 0 +0
2024-01-26 2024-01-24 0.936 0 +0
2024-01-25 2024-01-23 0.947 0 +0
2024-01-24 2024-01-22 0.958 0 +0
2024-01-23 2024-01-19 0.880 0 +0
2024-01-22 2024-01-18 0.791 0 +0
2024-01-19 2024-01-17 0.780 0 +0
2024-01-18 2024-01-16 0.780 0 +0
2024-01-17 2024-01-15 0.780 0 +0
2024-01-16 2024-01-12 0.780 0 +0
2024-01-15 2024-01-11 0.780 0 +0
2024-01-12 2024-01-10 0.780 0 +0
2024-01-11 2024-01-09 0.802 0 +0
2024-01-10 2024-01-08 0.802 0 +0
2024-01-09 2024-01-05 0.791 0 +0
2024-01-08 2024-01-04 0.780 0 +0
2024-01-05 2024-01-03 0.802 0 +0
2024-01-04 2024-01-02 0.769 0 +0
2024-01-03 2023-12-29 0.769 0 +0
2024-01-02 2023-12-28 0.758 0 +0
2023-12-29 2023-12-27 0.813 0 +0
2023-12-28 2023-12-22 0.813 0 +0
2023-12-27 2023-12-21 0.780 0 +0
2023-12-22 2023-12-20 0.769 0 +0
2023-12-21 2023-12-19 0.791 0 +0
2023-12-20 2023-12-18 0.791 0 +0
2023-12-19 2023-12-15 0.824 0 +0
2023-12-18 2023-12-14 0.802 0 +0
2023-12-15 2023-12-13 0.824 0 +0
2023-12-14 2023-12-12 0.824 0 +0
2023-12-13 2023-12-11 0.802 0 +0
2023-12-12 2023-12-08 0.802 0 +0
2023-12-11 2023-12-07 0.813 0 +0
2023-12-08 2023-12-06 0.791 0 +0
2023-12-07 2023-12-05 0.735 0 +0
2023-12-06 2023-12-04 0.735 0 +0
2023-12-05 2023-12-01 0.735 0 +0
2023-12-04 2023-11-30 0.735 0 +0
2023-12-01 2023-11-29 0.735 0 +0
2023-11-30 2023-11-28 0.746 0 +0
2023-11-29 2023-11-27 0.735 0 +0
2023-11-28 2023-11-24 0.735 0 +0
2023-11-27 2023-11-23 0.746 0 +0
2023-11-24 2023-11-22 0.758 0 +0
2023-11-23 2023-11-21 0.769 0 +0
2023-11-22 2023-11-20 0.780 0 +0
2023-11-21 2023-11-17 0.769 0 +0
2023-11-20 2023-11-16 0.780 0 +0
2023-11-17 2023-11-15 0.813 0 +0
2023-11-16 2023-11-14 0.813 0 +0
2023-11-15 2023-11-13 0.758 0 +0
2023-11-14 2023-11-10 0.769 0 +0
2023-11-13 2023-11-09 0.724 0 +0
2023-11-10 2023-11-08 0.724 0 +0
2023-11-09 2023-11-07 0.724 0 +0
2023-11-08 2023-11-06 0.713 0 +0
2023-11-07 2023-11-03 0.713 0 +0
2023-11-06 2023-11-02 0.724 0 +0
2023-11-03 2023-11-01 0.702 0 +0
2023-11-02 2023-10-31 0.713 0 +0
2023-11-01 2023-10-30 0.713 0 +0
2023-10-31 2023-10-27 0.713 0 +0
2023-10-30 2023-10-26 0.746 0 +0
2023-10-27 2023-10-25 0.746 0 +0
2023-10-26 2023-10-24 0.746 0 +0
2023-10-25 2023-10-20 0.746 0 +0
2023-10-24 2023-10-19 0.724 0 +0
2023-10-20 2023-10-18 0.724 0 +0
2023-10-19 2023-10-17 0.724 0 +0
2023-10-18 2023-10-16 0.713 0 +0
2023-10-17 2023-10-13 0.713 0 +0
2023-10-16 2023-10-12 0.724 0 +0
2023-10-13 2023-10-11 0.713 0 +0
2023-10-12 2023-10-10 0.713 0 +0
2023-10-11 2023-10-09 0.713 0 +0
2023-10-10 2023-10-06 0.713 0 +0
2023-10-09 2023-10-05 0.713 0 +0
2023-10-06 2023-10-04 0.691 0 +0
2023-10-05 2023-10-03 0.680 0 +0
2023-10-04 2023-09-29 0.691 0 +0
2023-10-03 2023-09-28 0.702 0 +0
2023-09-29 2023-09-27 0.702 0 +0
2023-09-28 2023-09-26 0.691 0 +0
2023-09-27 2023-09-25 0.702 0 +0
2023-09-26 2023-09-22 0.702 0 +0
2023-09-25 2023-09-21 0.702 0 +0
2023-09-22 2023-09-20 0.713 0 +0
2023-09-21 2023-09-19 0.713 0 +0
2023-09-20 2023-09-18 0.713 0 +0
2023-09-19 2023-09-15 0.713 0 +0
2023-09-18 2023-09-14 0.702 0 +0
2023-09-15 2023-09-13 0.702 0 +0
2023-09-14 2023-09-12 0.713 0 +0
2023-09-13 2023-09-11 0.691 0 +0
2023-09-12 2023-09-07 0.724 0 +0
2023-09-11 2023-09-06 0.713 0 +0
2023-09-07 2023-09-05 0.724 0 +0
2023-09-06 2023-09-04 0.724 0 +0
2023-09-05 2023-08-31 0.724 0 +0
2023-09-04 2023-08-30 0.724 0 +0
2023-08-31 2023-08-29 0.713 0 +0
2023-08-30 2023-08-28 0.691 0 +0
2023-08-29 2023-08-25 0.657 0 +0
2023-08-28 2023-08-24 0.680 0 +0
2023-08-25 2023-08-23 0.691 0 +0
2023-08-24 2023-08-22 0.691 0 +0
2023-08-23 2023-08-21 0.691 0 +0
2023-08-22 2023-08-18 0.680 0 +0
2023-08-21 2023-08-17 0.680 0 +0
2023-08-18 2023-08-16 0.702 0 +0
2023-08-17 2023-08-15 0.702 0 +0
2023-08-16 2023-08-14 0.713 0 +0
2023-08-15 2023-08-11 0.713 0 +0
2023-08-14 2023-08-10 0.713 0 +0
2023-08-11 2023-08-09 0.702 0 +0
2023-08-10 2023-08-08 0.735 0 +0
2023-08-09 2023-08-07 0.702 0 +0
2023-08-08 2023-08-04 0.724 0 +0
2023-08-07 2023-08-03 0.713 0 +0
2023-08-04 2023-08-02 0.702 0 +0
2023-08-03 2023-08-01 0.702 0 +0
2023-08-02 2023-07-31 0.691 0 +0
2023-08-01 2023-07-28 0.702 0 +0
2023-07-31 2023-07-27 0.713 0 +0
2023-07-28 2023-07-26 0.713 0 +0
2023-07-27 2023-07-25 0.691 0 +0
2023-07-26 2023-07-24 0.702 0 +0
2023-07-25 2023-07-21 0.713 0 +0
2023-07-24 2023-07-20 0.691 0 +0
2023-07-21 2023-07-19 0.702 0 +0
2023-07-20 2023-07-18 0.702 0 +0
2023-07-19 2023-07-14 0.702 0 +0
2023-07-18 2023-07-13 0.702 0 +0
2023-07-14 2023-07-12 0.691 0 +0
2023-07-13 2023-07-11 0.746 0 +0
2023-07-12 2023-07-10 0.724 0 +0
2023-07-11 2023-07-07 0.746 0 +0
2023-07-10 2023-07-06 0.746 0 +0
2023-07-07 2023-07-05 0.735 0 +0
2023-07-06 2023-07-04 0.735 0 +0
2023-07-05 2023-07-03 0.713 0 +0
2023-07-04 2023-06-30 0.680 0 +0
2023-07-03 2023-06-29 0.680 0 +0
2023-06-30 2023-06-28 0.691 0 +0
2023-06-29 2023-06-27 0.691 0 +0
2023-06-28 2023-06-26 0.713 0 +0
2023-06-27 2023-06-23 0.735 0 +0
2023-06-26 2023-06-21 0.758 0 +0
2023-06-23 2023-06-20 0.880 0 +0
2023-06-21 2023-06-19 0.845 0 +0
2023-06-20 2023-06-16 0.833 0 +0
2023-06-19 2023-06-15 0.833 0 +0
2023-06-16 2023-06-14 0.833 0 +0
2023-06-15 2023-06-13 0.857 0 +0
2023-06-14 2023-06-12 0.798 0 +0
2023-06-13 2023-06-09 0.798 0 +0
2023-06-12 2023-06-08 0.704 0 +0
2023-06-09 2023-06-07 0.692 0 +0
2023-06-08 2023-06-06 0.681 0 +0
2023-06-07 2023-06-05 0.669 0 +0
2023-06-06 2023-06-02 0.669 0 +0
2023-06-05 2023-06-01 0.645 0 +0
2023-06-02 2023-05-31 0.645 0 +0
2023-06-01 2023-05-30 0.657 0 +0
2023-05-31 2023-05-29 0.645 0 +0
2023-05-30 2023-05-25 0.657 0 +0
2023-05-29 2023-05-24 0.669 0 +0
2023-05-25 2023-05-23 0.669 0 +0
2023-05-24 2023-05-22 0.669 0 +0
2023-05-23 2023-05-19 0.669 0 +0
2023-05-22 2023-05-18 0.669 0 +0
2023-05-19 2023-05-17 0.657 0 +0
2023-05-18 2023-05-16 0.657 0 +0
2023-05-17 2023-05-15 0.657 0 +0
2023-05-16 2023-05-12 0.681 0 +0
2023-05-15 2023-05-11 0.681 0 +0
2023-05-12 2023-05-10 0.657 0 +0
2023-05-11 2023-05-09 0.645 0 +0
2023-05-10 2023-05-08 0.645 0 +0
2023-05-09 2023-05-05 0.645 0 +0
2023-05-08 2023-05-04 0.645 0 +0
2023-05-05 2023-05-03 0.645 0 +0
2023-05-04 2023-05-02 0.645 0 +0
2023-05-03 2023-04-28 0.669 0 +0
2023-05-02 2023-04-27 0.657 0 +0
2023-04-28 2023-04-26 0.657 0 +0
2023-04-27 2023-04-25 0.622 0 +0
2023-04-26 2023-04-24 0.657 0 +0
2023-04-25 2023-04-21 0.657 0 +0
2023-04-24 2023-04-20 0.657 0 +0
2023-04-21 2023-04-19 0.657 0 +0
2023-04-20 2023-04-18 0.669 0 +0
2023-04-19 2023-04-17 0.669 0 +0
2023-04-18 2023-04-14 0.645 0 +0
2023-04-17 2023-04-13 0.645 0 +0
2023-04-14 2023-04-12 0.645 0 +0
2023-04-13 2023-04-11 0.634 0 +0
2023-04-12 2023-04-06 0.622 0 +0
2023-04-11 2023-04-04 0.622 0 +0
2023-04-06 2023-04-03 0.657 0 +0
2023-04-04 2023-03-31 0.657 0 +0
2023-04-03 2023-03-30 0.557 0 +0
2023-03-31 2023-03-29 0.540 0 +0
2023-03-30 2023-03-28 0.546 0 +0
2023-03-29 2023-03-27 0.552 0 +0
2023-03-28 2023-03-24 0.475 0 +0
2023-03-27 2023-03-23 0.540 0 +0
2023-03-24 2023-03-22 0.516 0 +0
2023-03-23 2023-03-21 0.522 0 +0
2023-03-22 2023-03-20 0.552 0 +0
2023-03-21 2023-03-17 0.552 0 +0
2023-03-20 2023-03-16 0.552 0 +0
2023-03-17 2023-03-15 0.552 0 +0
2023-03-16 2023-03-14 0.534 0 +0
2023-03-15 2023-03-13 0.563 0 +0
2023-03-14 2023-03-10 0.563 0 +0
2023-03-13 2023-03-09 0.563 0 +0
2023-03-10 2023-03-08 0.563 0 +0
2023-03-09 2023-03-07 0.552 0 +0
2023-03-08 2023-03-06 0.546 0 +0
2023-03-07 2023-03-03 0.528 0 +0
2023-03-06 2023-03-02 0.540 0 +0
2023-03-03 2023-03-01 0.528 0 +0
2023-03-02 2023-02-28 0.528 0 +0
2023-03-01 2023-02-27 0.528 0 +0
2023-02-28 2023-02-24 0.540 0 +0
2023-02-27 2023-02-23 0.552 0 +0
2023-02-24 2023-02-22 0.552 0 +0
2023-02-23 2023-02-21 0.557 0 +0
2023-02-22 2023-02-20 0.552 0 +0
2023-02-21 2023-02-17 0.552 0 +0
2023-02-20 2023-02-16 0.575 0 +0
2023-02-17 2023-02-15 0.581 0 +0
2023-02-16 2023-02-14 0.557 0 +0
2023-02-15 2023-02-13 0.563 0 +0
2023-02-14 2023-02-10 0.575 0 +0
2023-02-13 2023-02-09 0.581 0 +0
2023-02-10 2023-02-08 0.575 0 +0
2023-02-09 2023-02-07 0.575 0 +0
2023-02-08 2023-02-06 0.575 0 +0
2023-02-07 2023-02-03 0.575 0 +0
2023-02-06 2023-02-02 0.563 0 +0
2023-02-03 2023-02-01 0.563 0 +0
2023-02-02 2023-01-31 0.552 0 +0
2023-02-01 2023-01-30 0.575 0 +0
2023-01-31 2023-01-27 0.575 0 +0
2023-01-30 2023-01-26 0.575 0 +0
2023-01-27 2023-01-20 0.587 0 +0
2023-01-26 2023-01-19 0.557 0 +0
2023-01-20 2023-01-18 0.552 0 +0
2023-01-19 2023-01-17 0.557 0 +0
2023-01-18 2023-01-16 0.581 0 +0
2023-01-17 2023-01-13 0.581 0 +0
2023-01-16 2023-01-12 0.598 0 +0
2023-01-13 2023-01-11 0.575 0 +0
2023-01-12 2023-01-10 0.581 0 +0
2023-01-11 2023-01-09 0.587 0 +0
2023-01-10 2023-01-06 0.587 0 +0
2023-01-09 2023-01-05 0.587 0 +0
2023-01-06 2023-01-04 0.598 0 +0
2023-01-05 2023-01-03 0.552 0 +0
2023-01-04 2022-12-30 0.552 0 +0
2023-01-03 2022-12-29 0.552 0 +0
2022-12-30 2022-12-28 0.581 0 +0
2022-12-29 2022-12-23 0.581 0 +0
2022-12-28 2022-12-22 0.581 0 +0
2022-12-23 2022-12-21 0.581 0 +0
2022-12-22 2022-12-20 0.546 0 +0
2022-12-21 2022-12-19 0.552 0 +0
2022-12-20 2022-12-16 0.563 0 +0
2022-12-19 2022-12-15 0.587 0 +0
2022-12-16 2022-12-14 0.563 0 +0
2022-12-15 2022-12-13 0.587 0 +0
2022-12-14 2022-12-12 0.569 0 +0
2022-12-13 2022-12-09 0.569 0 +0
2022-12-12 2022-12-08 0.587 0 +0
2022-12-09 2022-12-07 0.587 0 +0
2022-12-08 2022-12-06 0.587 0 +0
2022-12-07 2022-12-05 0.581 0 +0
2022-12-06 2022-12-02 0.598 0 +0
2022-12-05 2022-12-01 0.581 0 +0
2022-12-02 2022-11-30 0.563 0 +0
2022-12-01 2022-11-29 0.598 0 +0
2022-11-30 2022-11-28 0.528 0 +0
2022-11-29 2022-11-25 0.522 0 +0
2022-11-28 2022-11-24 0.522 0 +0
2022-11-25 2022-11-23 0.522 0 +0
2022-11-24 2022-11-22 0.522 0 +0
2022-11-23 2022-11-21 0.510 0 +0
2022-11-22 2022-11-18 0.510 0 +0
2022-11-21 2022-11-17 0.510 0 +0
2022-11-18 2022-11-16 0.505 0 +0
2022-11-17 2022-11-15 0.505 0 +0
2022-11-16 2022-11-14 0.534 0 +0
2022-11-15 2022-11-11 0.552 0 +0
2022-11-14 2022-11-10 0.534 0 +0
2022-11-11 2022-11-09 0.528 0 +0
2022-11-10 2022-11-08 0.516 0 +0
2022-11-09 2022-11-07 0.499 0 +0
2022-11-08 2022-11-04 0.522 0 +0
2022-11-07 2022-11-03 0.522 0 +0
2022-11-04 2022-11-02 0.522 0 +0
2022-11-03 2022-11-01 0.522 0 +0
2022-11-02 2022-10-31 0.510 0 +0
2022-11-01 2022-10-28 0.522 0 +0
2022-10-31 2022-10-27 0.528 0 +0
2022-10-28 2022-10-26 0.510 0 +0
2022-10-27 2022-10-25 0.552 0 +0
2022-10-26 2022-10-24 0.552 0 +0
2022-10-25 2022-10-21 0.540 0 +0
2022-10-24 2022-10-20 0.552 0 +0
2022-10-21 2022-10-19 0.557 0 +0
2022-10-20 2022-10-18 0.552 0 +0
2022-10-19 2022-10-17 0.557 0 +0
2022-10-18 2022-10-14 0.563 0 +0
2022-10-17 2022-10-13 0.563 0 +0
2022-10-14 2022-10-12 0.563 0 +0
2022-10-13 2022-10-11 0.563 0 +0
2022-10-12 2022-10-10 0.563 0 +0
2022-10-11 2022-10-07 0.569 0 +0
2022-10-10 2022-10-06 0.575 0 +0
2022-10-07 2022-10-05 0.575 0 +0
2022-10-06 2022-10-03 0.563 0 +0
2022-10-05 2022-09-30 0.563 0 +0
2022-10-03 2022-09-29 0.557 0 +0
2022-09-30 2022-09-28 0.528 0 +0
2022-09-29 2022-09-27 0.569 0 +0
2022-09-28 2022-09-26 0.575 0 +0
2022-09-27 2022-09-23 0.575 0 +0
2022-09-26 2022-09-22 0.587 0 +0
2022-09-23 2022-09-21 0.575 0 +0
2022-09-22 2022-09-20 0.575 0 +0
2022-09-21 2022-09-19 0.581 0 +0
2022-09-20 2022-09-16 0.587 0 +0
2022-09-19 2022-09-15 0.587 0 +0
2022-09-16 2022-09-14 0.598 0 +0
2022-09-15 2022-09-13 0.598 0 +0
2022-09-14 2022-09-09 0.563 0 +0
2022-09-13 2022-09-08 0.569 0 +0
2022-09-09 2022-09-07 0.598 0 +0
2022-09-08 2022-09-06 0.598 0 +0
2022-09-07 2022-09-05 0.598 0 +0
2022-09-06 2022-09-02 0.598 0 +0
2022-09-05 2022-09-01 0.598 0 +0
2022-09-02 2022-08-31 0.598 0 +0
2022-09-01 2022-08-30 0.575 0 +0
2022-08-31 2022-08-29 0.575 0 +0
2022-08-30 2022-08-26 0.581 0 +0
2022-08-29 2022-08-25 0.581 0 +0
2022-08-26 2022-08-24 0.575 0 +0
2022-08-25 2022-08-23 0.575 0 +0
2022-08-24 2022-08-22 0.581 0 +0
2022-08-23 2022-08-19 0.581 0 +0
2022-08-22 2022-08-18 0.563 0 +0
2022-08-19 2022-08-17 0.563 0 +0
2022-08-18 2022-08-16 0.598 0 +0
2022-08-17 2022-08-15 0.610 0 +0
2022-08-16 2022-08-12 0.622 0 +0
2022-08-15 2022-08-11 0.598 0 +0
2022-08-12 2022-08-10 0.587 0 +0
2022-08-11 2022-08-09 0.587 0 +0
2022-08-10 2022-08-08 0.575 0 +0
2022-08-09 2022-08-05 0.581 0 +0
2022-08-08 2022-08-04 0.587 0 +0
2022-08-05 2022-08-03 0.587 0 +0
2022-08-04 2022-08-02 0.587 0 +0
2022-08-03 2022-08-01 0.581 0 +0
2022-08-02 2022-07-29 0.581 0 +0
2022-08-01 2022-07-28 0.587 0 +0
2022-07-29 2022-07-27 0.587 0 +0
2022-07-28 2022-07-26 0.581 0 +0
2022-07-27 2022-07-25 0.581 0 +0
2022-07-26 2022-07-22 0.610 0 +0
2022-07-25 2022-07-21 0.610 0 +0
2022-07-22 2022-07-20 0.569 0 +0
2022-07-21 2022-07-19 0.575 0 +0
2022-07-20 2022-07-18 0.575 0 +0
2022-07-19 2022-07-15 0.587 0 +0
2022-07-18 2022-07-14 0.587 0 +0
2022-07-15 2022-07-13 0.587 0 +0
2022-07-14 2022-07-12 0.587 0 +0
2022-07-13 2022-07-11 0.587 0 +0
2022-07-12 2022-07-08 0.575 0 +0
2022-07-11 2022-07-07 0.575 0 +0
2022-07-08 2022-07-06 0.575 0 +0
2022-07-07 2022-07-05 0.610 0 +0
2022-07-06 2022-07-04 0.598 0 +0
2022-07-05 2022-06-30 0.598 0 +0
2022-07-04 2022-06-29 0.575 0 +0
2022-06-30 2022-06-28 0.575 0 +0
2022-06-29 2022-06-27 0.563 0 +0
2022-06-28 2022-06-24 0.569 0 +0
2022-06-27 2022-06-23 0.598 0 +0
2022-06-24 2022-06-22 0.569 0 +0
2022-06-23 2022-06-21 0.569 0 +0
2022-06-22 2022-06-20 0.621 0 +0
2022-06-21 2022-06-17 0.597 0 +0
2022-06-20 2022-06-16 0.621 0 +0
2022-06-17 2022-06-15 0.609 0 +0
2022-06-16 2022-06-14 0.585 0 +0
2022-06-15 2022-06-13 0.585 0 +0
2022-06-14 2022-06-10 0.579 0 +0
2022-06-13 2022-06-09 0.579 0 +0
2022-06-10 2022-06-08 0.579 0 +0
2022-06-09 2022-06-07 0.579 0 +0
2022-06-08 2022-06-06 0.591 0 +0
2022-06-07 2022-06-02 0.597 0 +0
2022-06-06 2022-06-01 0.609 0 +0
2022-06-02 2022-05-31 0.597 0 +0
2022-06-01 2022-05-30 0.585 0 +0
2022-05-31 2022-05-27 0.555 0 +0
2022-05-30 2022-05-26 0.543 0 +0
2022-05-27 2022-05-25 0.567 0 +0
2022-05-26 2022-05-24 0.567 0 +0
2022-05-25 2022-05-23 0.585 0 +0
2022-05-24 2022-05-20 0.579 0 +0
2022-05-23 2022-05-19 0.573 0 +0
2022-05-20 2022-05-18 0.573 0 +0
2022-05-19 2022-05-17 0.585 0 +0
2022-05-18 2022-05-16 0.579 0 +0
2022-05-17 2022-05-13 0.573 0 +0
2022-05-16 2022-05-12 0.567 0 +0
2022-05-13 2022-05-11 0.555 0 +0
2022-05-12 2022-05-10 0.579 0 +0
2022-05-11 2022-05-06 0.561 0 +0
2022-05-10 2022-05-05 0.573 0 +0
2022-05-06 2022-05-04 0.597 0 +0
2022-05-05 2022-05-03 0.597 0 +0
2022-05-04 2022-04-29 0.597 0 +0
2022-05-03 2022-04-28 0.597 0 +0
2022-04-29 2022-04-27 0.597 0 +0
2022-04-28 2022-04-26 0.591 0 +0
2022-04-27 2022-04-25 0.585 0 +0
2022-04-26 2022-04-22 0.585 0 +0
2022-04-25 2022-04-21 0.585 0 +0
2022-04-22 2022-04-20 0.597 0 +0
2022-04-21 2022-04-19 0.621 0 +0
2022-04-20 2022-04-14 0.621 0 +0
2022-04-19 2022-04-13 0.633 0 +0
2022-04-14 2022-04-12 0.633 0 +0
2022-04-13 2022-04-11 0.609 0 +0
2022-04-12 2022-04-08 0.609 0 +0
2022-04-11 2022-04-07 0.597 0 +0
2022-04-08 2022-04-06 0.609 0 +0
2022-04-07 2022-04-04 0.621 0 +0
2022-04-06 2022-04-01 0.621 0 +0
2022-04-04 2022-03-31 0.597 0 +0
2022-04-01 2022-03-30 0.645 0 +0
2022-03-31 2022-03-29 0.669 0 +0
2022-03-30 2022-03-28 0.705 0 +0
2022-03-29 2022-03-25 0.728 0 +0
2022-03-28 2022-03-24 0.752 0 +0
2022-03-25 2022-03-23 0.681 0 +0
2022-03-24 2022-03-22 0.645 0 +0
2022-03-23 2022-03-21 0.609 0 +0
2022-03-22 2022-03-18 0.633 0 +0
2022-03-21 2022-03-17 0.609 0 +0
2022-03-18 2022-03-16 0.591 0 +0
2022-03-17 2022-03-15 0.591 0 +0
2022-03-16 2022-03-14 0.591 0 +0
2022-03-15 2022-03-11 0.591 0 +0
2022-03-14 2022-03-10 0.609 0 +0
2022-03-11 2022-03-09 0.609 0 +0
2022-03-10 2022-03-08 0.579 0 +0
2022-03-09 2022-03-07 0.573 0 +0
2022-03-08 2022-03-04 0.585 0 +0
2022-03-07 2022-03-03 0.585 0 +0
2022-03-04 2022-03-02 0.585 0 +0
2022-03-03 2022-03-01 0.567 0 +0
2022-03-02 2022-02-28 0.585 0 +0
2022-03-01 2022-02-25 0.585 0 +0
2022-02-28 2022-02-24 0.567 0 +0
2022-02-25 2022-02-23 0.585 0 +0
2022-02-24 2022-02-22 0.573 0 +0
2022-02-23 2022-02-21 0.591 0 +0
2022-02-22 2022-02-18 0.591 0 +0
2022-02-21 2022-02-17 0.597 0 +0
2022-02-18 2022-02-16 0.597 0 +0
2022-02-17 2022-02-15 0.597 0 +0
2022-02-16 2022-02-14 0.621 0 +0
2022-02-15 2022-02-11 0.621 0 +0
2022-02-14 2022-02-10 0.621 0 +0
2022-02-11 2022-02-09 0.609 0 +0
2022-02-10 2022-02-08 0.633 0 +0
2022-02-09 2022-02-07 0.633 0 +0
2022-02-08 2022-02-04 0.633 0 +0
2022-02-07 2022-01-31 0.621 0 +0
2022-02-04 2022-01-27 0.609 0 +0
2022-01-28 2022-01-26 0.633 0 +0
2022-01-27 2022-01-25 0.633 0 +0
2022-01-26 2022-01-24 0.609 0 +0
2022-01-25 2022-01-21 0.609 0 +0
2022-01-24 2022-01-20 0.621 0 +0
2022-01-21 2022-01-19 0.609 0 +0
2022-01-20 2022-01-18 0.609 0 +0
2022-01-19 2022-01-17 0.597 0 +0
2022-01-18 2022-01-14 0.621 0 +0
2022-01-17 2022-01-13 0.621 0 +0
2022-01-14 2022-01-12 0.621 0 +0
2022-01-13 2022-01-11 0.621 0 +0
2022-01-12 2022-01-10 0.621 0 +0
2022-01-11 2022-01-07 0.621 0 +0
2022-01-10 2022-01-06 0.621 0 +0
2022-01-07 2022-01-05 0.621 0 +0
2022-01-06 2022-01-04 0.591 0 +0
2022-01-05 2022-01-03 0.591 0 +0
2022-01-04 2021-12-31 0.591 0 +0
2022-01-03 2021-12-29 0.591 0 +0
2021-12-30 2021-12-28 0.591 0 +0
2021-12-29 2021-12-24 0.579 0 +0
2021-12-28 2021-12-22 0.621 0 +0
2021-12-23 2021-12-21 0.609 0 +0
2021-12-22 2021-12-20 0.657 0 +0
2021-12-21 2021-12-17 0.633 0 +0
2021-12-20 2021-12-16 0.657 0 +0
2021-12-17 2021-12-15 0.657 0 +0
2021-12-16 2021-12-14 0.645 0 +0
2021-12-15 2021-12-13 0.621 0 +0
2021-12-14 2021-12-10 0.597 0 +0
2021-12-13 2021-12-09 0.633 0 +0
2021-12-10 2021-12-08 0.633 0 +0
2021-12-09 2021-12-07 0.657 0 +0
2021-12-08 2021-12-06 0.657 0 +0
2021-12-07 2021-12-03 0.657 0 +0
2021-12-06 2021-12-02 0.657 0 +0
2021-12-03 2021-12-01 0.657 0 +0
2021-12-02 2021-11-30 0.657 0 +0
2021-12-01 2021-11-29 0.609 0 +0
2021-11-30 2021-11-26 0.669 0 +0
2021-11-29 2021-11-25 0.645 0 +0
2021-11-26 2021-11-24 0.669 0 +0
2021-11-25 2021-11-23 0.645 0 +0
2021-11-24 2021-11-22 0.657 0 +0
2021-11-23 2021-11-19 0.597 0 +0
2021-11-22 2021-11-18 0.597 0 +0
2021-11-19 2021-11-17 0.621 0 +0
2021-11-18 2021-11-16 0.621 0 +0
2021-11-17 2021-11-15 0.645 0 +0
2021-11-16 2021-11-12 0.633 0 +0
2021-11-15 2021-11-11 0.633 0 +0
2021-11-12 2021-11-10 0.609 0 +0
2021-11-11 2021-11-09 0.609 0 +0
2021-11-10 2021-11-08 0.621 0 +0
2021-11-09 2021-11-05 0.591 0 +0
2021-11-08 2021-11-04 0.585 0 +0
2021-11-05 2021-11-03 0.537 0 +0
2021-11-04 2021-11-02 0.561 0 +0
2021-11-03 2021-11-01 0.573 0 +0
2021-11-02 2021-10-29 0.555 0 +0
2021-11-01 2021-10-28 0.519 0 +0
2021-10-29 2021-10-27 0.466 0 +0
2021-10-28 2021-10-26 0.466 0 +0
2021-10-27 2021-10-25 0.466 0 +0
2021-10-26 2021-10-22 0.466 0 +0
2021-10-25 2021-10-21 0.466 0 +0
2021-10-22 2021-10-20 0.466 0 +0
2021-10-21 2021-10-19 0.472 0 +0
2021-10-20 2021-10-18 0.466 0 +0
2021-10-19 2021-10-15 0.484 0 +0
2021-10-18 2021-10-12 0.484 0 +0
2021-10-15 2021-10-11 0.484 0 +0
2021-10-12 2021-10-08 0.484 0 +0
2021-10-11 2021-10-07 0.484 0 +0
2021-10-08 2021-10-06 0.484 0 +0
2021-10-07 2021-10-05 0.496 0 +0
2021-10-06 2021-10-04 0.502 0 +0
2021-10-05 2021-09-30 0.502 0 +0
2021-10-04 2021-09-29 0.507 0 +0
2021-09-30 2021-09-28 0.507 0 +0
2021-09-29 2021-09-27 0.513 0 +0
2021-09-28 2021-09-24 0.496 0 +0
2021-09-27 2021-09-23 0.484 0 +0
2021-09-24 2021-09-21 0.484 0 +0
2021-09-23 2021-09-20 0.478 0 +0
2021-09-21 2021-09-17 0.496 0 +0
2021-09-20 2021-09-16 0.502 0 +0
2021-09-17 2021-09-15 0.502 0 +0
2021-09-16 2021-09-14 0.502 0 +0
2021-09-15 2021-09-13 0.478 0 +0
2021-09-14 2021-09-10 0.519 0 +0
2021-09-13 2021-09-09 0.454 0 +0
2021-09-10 2021-09-08 0.460 0 +0
2021-09-09 2021-09-07 0.442 0 +0
2021-09-08 2021-09-06 0.442 0 +0
2021-09-07 2021-09-03 0.454 0 +0
2021-09-06 2021-09-02 0.454 0 +0
2021-09-03 2021-09-01 0.454 0 +0
2021-09-02 2021-08-31 0.454 0 +0
2021-09-01 2021-08-30 0.430 0 +0
2021-08-31 2021-08-27 0.430 0 +0
2021-08-30 2021-08-26 0.442 0 +0
2021-08-27 2021-08-25 0.424 0 +0
2021-08-26 2021-08-24 0.430 0 +0
2021-08-25 2021-08-23 0.430 0 +0
2021-08-24 2021-08-20 0.394 0 +0
2021-08-23 2021-08-19 0.442 0 +0
2021-08-20 2021-08-18 0.442 0 +0
2021-08-19 2021-08-17 0.442 0 +0
2021-08-18 2021-08-16 0.448 0 +0
2021-08-17 2021-08-13 0.454 0 +0
2021-08-16 2021-08-12 0.454 0 +0
2021-08-13 2021-08-11 0.448 0 +0
2021-08-12 2021-08-10 0.436 0 +0
2021-08-11 2021-08-09 0.442 0 +0
2021-08-10 2021-08-06 0.442 0 +0
2021-08-09 2021-08-05 0.424 0 +0
2021-08-06 2021-08-04 0.430 0 +0
2021-08-05 2021-08-03 0.430 0 +0
2021-08-04 2021-08-02 0.430 0 +0
2021-08-03 2021-07-30 0.424 0 +0
2021-08-02 2021-07-29 0.418 0 +0
2021-07-30 2021-07-28 0.424 0 +0
2021-07-29 2021-07-27 0.424 0 +0
2021-07-28 2021-07-26 0.442 0 +0
2021-07-27 2021-07-23 0.442 0 +0
2021-07-26 2021-07-22 0.442 0 +0
2021-07-23 2021-07-21 0.442 0 +0
2021-07-22 2021-07-20 0.430 0 +0
2021-07-21 2021-07-19 0.436 0 +0
2021-07-20 2021-07-16 0.442 0 +0
2021-07-19 2021-07-15 0.442 0 +0
2021-07-16 2021-07-14 0.442 0 +0
2021-07-15 2021-07-13 0.442 0 +0
2021-07-14 2021-07-12 0.442 0 +0
2021-07-13 2021-07-09 0.442 0 +0
2021-07-12 2021-07-08 0.442 0 +0
2021-07-09 2021-07-07 0.430 0 +0
2021-07-08 2021-07-06 0.430 0 +0
2021-07-07 2021-07-05 0.442 0 +0
2021-07-06 2021-07-02 0.442 0 +0
2021-07-05 2021-06-30 0.442 0 +0
2021-07-02 2021-06-29 0.454 0 +0
2021-06-30 2021-06-28 0.430 0 +0
2021-06-29 2021-06-25 0.424 0 +0
2021-06-28 2021-06-24 0.448 0 +0
2021-06-25 2021-06-23 0.436 0 +0
2021-06-24 2021-06-22 0.454 0 +0
2021-06-23 2021-06-21 0.454 0 +0
2021-06-22 2021-06-18 0.472 0 +0
2021-06-21 2021-06-17 0.472 0 +0
2021-06-18 2021-06-16 0.472 0 +0
2021-06-17 2021-06-15 0.472 0 +0
2021-06-16 2021-06-11 0.560 0 +0
2021-06-15 2021-06-10 0.560 0 +0
2021-06-11 2021-06-09 0.554 0 +0
2021-06-10 2021-06-08 0.560 0 +0
2021-06-09 2021-06-07 0.560 0 +0
2021-06-08 2021-06-04 0.560 0 +0
2021-06-07 2021-06-03 0.554 0 +0
2021-06-04 2021-06-02 0.534 0 +0
2021-06-03 2021-06-01 0.528 0 +0
2021-06-02 2021-05-31 0.521 0 +0
2021-06-01 2021-05-28 0.534 0 +0
2021-05-31 2021-05-27 0.534 0 +0
2021-05-28 2021-05-26 0.515 0 +0
2021-05-27 2021-05-25 0.515 0 +0
2021-05-26 2021-05-24 0.521 0 +0
2021-05-25 2021-05-21 0.528 0 +0
2021-05-24 2021-05-20 0.541 0 +0
2021-05-21 2021-05-18 0.528 0 +0
2021-05-20 2021-05-17 0.541 0 +0
2021-05-18 2021-05-14 0.560 0 +0
2021-05-17 2021-05-13 0.580 0 +0
2021-05-14 2021-05-12 0.586 0 +0
2021-05-13 2021-05-11 0.528 0 +0
2021-05-12 2021-05-10 0.515 0 +0
2021-05-11 2021-05-07 0.521 0 +0
2021-05-10 2021-05-06 0.521 0 +0
2021-05-07 2021-05-05 0.521 0 +0
2021-05-06 2021-05-04 0.521 0 +0
2021-05-05 2021-05-03 0.534 0 +0
2021-05-04 2021-04-30 0.534 0 +0
2021-05-03 2021-04-29 0.541 0 +0
2021-04-30 2021-04-28 0.541 0 +0
2021-04-29 2021-04-27 0.541 0 +0
2021-04-28 2021-04-26 0.515 0 +0
2021-04-27 2021-04-23 0.515 0 +0
2021-04-26 2021-04-22 0.515 0 +0
2021-04-23 2021-04-21 0.515 0 +0
2021-04-22 2021-04-20 0.534 0 +0
2021-04-21 2021-04-19 0.534 0 +0
2021-04-20 2021-04-16 0.534 0 +0
2021-04-19 2021-04-15 0.534 0 +0
2021-04-16 2021-04-14 0.508 0 +0
2021-04-15 2021-04-13 0.502 0 +0
2021-04-14 2021-04-12 0.502 0 +0
2021-04-13 2021-04-09 0.547 0 +0
2021-04-12 2021-04-08 0.547 0 +0
2021-04-09 2021-04-07 0.547 0 +0
2021-04-08 2021-04-01 0.547 0 +0
2021-04-07 2021-03-31 0.502 0 +0
2021-04-01 2021-03-30 0.534 0 +0
2021-03-31 2021-03-29 0.554 0 +0
2021-03-30 2021-03-26 0.554 0 +0
2021-03-29 2021-03-25 0.528 0 +0
2021-03-26 2021-03-24 0.521 0 +0
2021-03-25 2021-03-23 0.521 0 +0
2021-03-24 2021-03-22 0.515 0 +0
2021-03-23 2021-03-19 0.515 0 +0
2021-03-22 2021-03-18 0.515 0 +0
2021-03-19 2021-03-17 0.521 0 +0
2021-03-18 2021-03-16 0.534 0 +0
2021-03-17 2021-03-15 0.495 0 +0
2021-03-16 2021-03-12 0.495 0 +0
2021-03-15 2021-03-11 0.495 0 +0
2021-03-12 2021-03-10 0.495 0 +0
2021-03-11 2021-03-09 0.495 0 +0
2021-03-10 2021-03-08 0.528 0 +0
2021-03-09 2021-03-05 0.521 0 +0
2021-03-08 2021-03-04 0.508 0 +0
2021-03-05 2021-03-03 0.508 0 +0
2021-03-04 2021-03-02 0.515 0 +0
2021-03-03 2021-03-01 0.495 0 +0
2021-03-02 2021-02-26 0.521 0 +0
2021-03-01 2021-02-25 0.521 0 +0
2021-02-26 2021-02-24 0.495 0 +0
2021-02-25 2021-02-23 0.495 0 +0
2021-02-24 2021-02-22 0.495 0 +0
2021-02-23 2021-02-19 0.495 0 +0
2021-02-22 2021-02-18 0.495 0 +0
2021-02-19 2021-02-17 0.495 0 +0
2021-02-18 2021-02-16 0.469 0 +0
2021-02-17 2021-02-11 0.495 0 +0
2021-02-16 2021-02-09 0.482 0 +0
2021-02-10 2021-02-08 0.476 0 +0
2021-02-09 2021-02-05 0.476 0 +0
2021-02-08 2021-02-04 0.456 0 +0
2021-02-05 2021-02-03 0.476 0 +0
2021-02-04 2021-02-02 0.450 0 +0
2021-02-03 2021-02-01 0.437 0 +0
2021-02-02 2021-01-29 0.443 0 +0
2021-02-01 2021-01-28 0.443 0 +0
2021-01-29 2021-01-27 0.443 0 +0
2021-01-28 2021-01-26 0.430 0 +0
2021-01-27 2021-01-25 0.430 0 +0
2021-01-26 2021-01-22 0.456 0 +0
2021-01-25 2021-01-21 0.463 0 +0
2021-01-22 2021-01-20 0.463 0 +0
2021-01-21 2021-01-19 0.450 0 +0
2021-01-20 2021-01-18 0.443 0 +0
2021-01-19 2021-01-15 0.430 0 +0
2021-01-18 2021-01-14 0.450 0 +0
2021-01-15 2021-01-13 0.443 0 +0
2021-01-14 2021-01-12 0.456 0 +0
2021-01-13 2021-01-11 0.450 0 +0
2021-01-12 2021-01-08 0.450 0 +0
2021-01-11 2021-01-07 0.450 0 +0
2021-01-08 2021-01-06 0.437 0 +0
2021-01-07 2021-01-05 0.437 0 +0
2021-01-06 2021-01-04 0.443 0 +0
2021-01-05 2020-12-31 0.417 0 +0
2021-01-04 2020-12-29 0.397 0 +0
2020-12-30 2020-12-28 0.397 0 +0
2020-12-29 2020-12-24 0.397 0 +0
2020-12-28 2020-12-22 0.417 0 +0
2020-12-23 2020-12-21 0.397 0 +0
2020-12-22 2020-12-18 0.417 0 +0
2020-12-21 2020-12-17 0.404 0 +0
2020-12-18 2020-12-16 0.397 0 +0
2020-12-17 2020-12-15 0.397 0 +0
2020-12-16 2020-12-14 0.397 0 +0
2020-12-15 2020-12-11 0.391 0 +0
2020-12-14 2020-12-10 0.365 0 +0
2020-12-11 2020-12-09 0.391 0 +0
2020-12-10 2020-12-08 0.391 0 +0
2020-12-09 2020-12-07 0.391 0 +0
2020-12-08 2020-12-04 0.391 0 +0
2020-12-07 2020-12-03 0.391 0 +0
2020-12-04 2020-12-02 0.384 0 +0
2020-12-03 2020-12-01 0.384 0 +0
2020-12-02 2020-11-30 0.384 0 +0
2020-12-01 2020-11-27 0.384 0 +0
2020-11-30 2020-11-26 0.378 0 +0
2020-11-27 2020-11-25 0.345 0 +0
2020-11-26 2020-11-24 0.352 0 +0
2020-11-25 2020-11-23 0.352 0 +0
2020-11-24 2020-11-20 0.345 0 +0
2020-11-23 2020-11-19 0.345 0 +0
2020-11-20 2020-11-18 0.345 0 +0
2020-11-19 2020-11-17 0.345 0 +0
2020-11-18 2020-11-16 0.345 0 +0
2020-11-17 2020-11-13 0.345 0 +0
2020-11-16 2020-11-12 0.345 0 +0
2020-11-13 2020-11-11 0.339 0 +0
2020-11-12 2020-11-10 0.315 0 +0
2020-11-11 2020-11-09 0.319 0 +0
2020-11-10 2020-11-06 0.319 0 +0
2020-11-09 2020-11-05 0.319 0 +0
2020-11-06 2020-11-04 0.319 0 +0
2020-11-05 2020-11-03 0.326 0 +0
2020-11-04 2020-11-02 0.332 0 +0
2020-11-03 2020-10-30 0.352 0 +0
2020-11-02 2020-10-29 0.352 0 +0
2020-10-30 2020-10-28 0.352 0 +0
2020-10-29 2020-10-27 0.358 0 +0
2020-10-28 2020-10-23 0.358 0 +0
2020-10-27 2020-10-22 0.365 0 +0
2020-10-23 2020-10-21 0.358 0 +0
2020-10-22 2020-10-20 0.384 0 +0
2020-10-21 2020-10-19 0.384 0 +0
2020-10-20 2020-10-16 0.384 0 +0
2020-10-19 2020-10-15 0.384 0 +0
2020-10-16 2020-10-14 0.384 0 +0
2020-10-15 2020-10-12 0.384 0 +0
2020-10-14 2020-10-09 0.371 0 +0
2020-10-12 2020-10-08 0.391 0 +0
2020-10-09 2020-10-07 0.391 0 +0
2020-10-08 2020-10-06 0.391 0 +0
2020-10-07 2020-10-05 0.391 0 +0
2020-10-06 2020-09-30 0.384 0 +0
2020-10-05 2020-09-29 0.384 0 +0
2020-09-30 2020-09-28 0.384 0 +0
2020-09-29 2020-09-25 0.384 0 +0
2020-09-28 2020-09-24 0.384 0 +0
2020-09-25 2020-09-23 0.384 0 +0
2020-09-24 2020-09-22 0.384 0 +0
2020-09-23 2020-09-21 0.384 0 +0
2020-09-22 2020-09-18 0.391 0 +0
2020-09-21 2020-09-17 0.391 0 +0
2020-09-18 2020-09-16 0.397 0 +0
2020-09-17 2020-09-15 0.397 0 +0
2020-09-16 2020-09-14 0.391 0 +0
2020-09-15 2020-09-11 0.391 0 +0
2020-09-14 2020-09-10 0.391 0 +0
2020-09-11 2020-09-09 0.411 0 +0
2020-09-10 2020-09-08 0.397 0 +0
2020-09-09 2020-09-07 0.397 0 +0
2020-09-08 2020-09-04 0.404 0 +0
2020-09-07 2020-09-03 0.404 0 +0
2020-09-04 2020-09-02 0.391 0 +0
2020-09-03 2020-09-01 0.384 0 +0
2020-09-02 2020-08-31 0.384 0 +0
2020-09-01 2020-08-28 0.397 0 +0
2020-08-31 2020-08-27 0.397 0 +0
2020-08-28 2020-08-26 0.384 0 +0
2020-08-27 2020-08-25 0.384 0 +0
2020-08-26 2020-08-24 0.397 0 +0
2020-08-25 2020-08-21 0.384 0 +0
2020-08-24 2020-08-20 0.384 0 +0
2020-08-21 2020-08-19 0.391 0 +0
2020-08-20 2020-08-18 0.391 0 +0
2020-08-19 2020-08-17 0.397 0 +0
2020-08-18 2020-08-14 0.397 0 +0
2020-08-17 2020-08-13 0.404 0 +0
2020-08-14 2020-08-12 0.404 0 +0
2020-08-13 2020-08-11 0.411 0 -30,693
2020-08-12 2020-08-10 0.378 30,693 -24,555 0.01% 11,600
2020-07-16 2020-07-14 0.384 55,248 -6,139 0.02% 21,240
2020-06-08 2020-06-04 0.404 61,387 -6,139 0.02% 24,800
2020-04-15 2020-04-09 0.443 67,526 -9,208 0.02% 29,920
2020-02-04 2020-01-31 0.554 76,734 -27,624 0.02% 42,500
2020-01-29 2020-01-22 0.521 104,358 +27,624 0.03% 54,400
2020-01-14 2020-01-10 0.534 76,734 -30,693 0.02% 41,000
2020-01-03 2019-12-31 0.534 107,427 -3,070 0.03% 57,400
2019-12-19 2019-12-17 0.482 110,497 +9,209 0.03% 53,280
2019-12-02 2019-11-28 0.534 101,288 -6,139 0.03% 54,120
2019-11-22 2019-11-20 0.489 107,427 -9,208 0.03% 52,500
2019-11-21 2019-11-19 0.495 116,635 +6,138 0.04% 57,760
2019-10-18 2019-10-16 0.521 110,497 -36,832 0.03% 57,600
2019-10-16 2019-10-14 0.495 147,329 -21,485 0.05% 72,960
2019-10-02 2019-09-27 0.534 168,814 +3,069 0.05% 90,200
2019-09-11 2019-09-09 0.508 165,745 +18,416 0.05% 84,240
2019-08-27 2019-08-23 0.652 147,329 +18,416 0.05% 96,000
2019-07-15 2019-07-11 0.795 128,913 +9,208 0.04% 102,480
2019-07-05 2019-07-03 0.704 119,705 +15,347 0.04% 84,240
2019-07-04 2019-07-02 0.717 104,358 +12,278 0.03% 74,800
2019-06-18 2019-06-14 0.791 92,080 +1,074 0.03% 72,850
2019-05-21 2019-05-17 0.791 91,006 -18,201 0.03% 72,000
2019-05-20 2019-05-16 0.791 109,207 +33,369 0.03% 86,400
2018-09-18 2018-09-14 0.870 75,838 +33,368 0.02% 66,000
2018-07-31 2018-07-27 1.042 42,470 -30,335 0.01% 44,240
2018-07-10 2018-07-06 0.949 72,805 +18,201 0.02% 69,120
2018-07-05 2018-07-03 0.949 54,604 +15,168 0.02% 51,840
2018-07-03 2018-06-28 0.963 39,436 -15,168 0.01% 37,960
2018-06-27 2018-06-25 1.029 54,604 +15,168 0.02% 56,160
2018-06-12 2018-06-08 1.060 39,436 +699 0.01% 41,821
2018-05-16 2018-05-14 1.087 38,737 -20,859 0.01% 42,120
2018-05-11 2018-05-09 0.993 59,596 -8,939 0.02% 59,200
2018-04-30 2018-04-26 0.993 68,535 -8,939 0.02% 68,080
2018-04-27 2018-04-25 0.953 77,474 +8,939 0.03% 73,840
2018-04-25 2018-04-23 0.993 68,535 -2,980 0.02% 68,080
2018-04-23 2018-04-19 0.953 71,515 +8,940 0.02% 68,160
2018-02-23 2018-02-21 1.007 62,575 -11,920 0.02% 63,000
2018-02-14 2018-02-12 0.993 74,495 +11,920 0.02% 74,000
2018-02-06 2018-02-02 1.047 62,575 +8,939 0.02% 65,520
2018-02-02 2018-01-31 1.047 53,636 -5,960 0.02% 56,160
2018-01-26 2018-01-24 1.047 59,596 -5,959 0.02% 62,400
2017-11-30 2017-11-28 1.060 65,555 -20,859 0.02% 69,520
2017-11-28 2017-11-24 0.967 86,414 +8,940 0.03% 83,520
2017-11-21 2017-11-17 1.007 77,474 -23,839 0.03% 78,000
2017-11-17 2017-11-15 0.993 101,313 +20,859 0.03% 100,640
2017-11-14 2017-11-10 1.074 80,454 -11,919 0.03% 86,400
2017-11-10 2017-11-08 1.034 92,373 +5,959 0.03% 95,480
2017-11-09 2017-11-07 1.074 86,414 +5,960 0.03% 92,800
2017-10-23 2017-10-19 1.007 80,454 +2,980 0.03% 81,000
2017-10-13 2017-10-11 1.087 77,474 -11,919 0.03% 84,240
2017-09-18 2017-09-14 0.993 89,393 -11,920 0.03% 88,800
2017-09-05 2017-09-01 0.980 101,313 +5,960 0.03% 99,280
2017-08-28 2017-08-24 0.886 95,353 -2,980 0.03% 84,480
2017-08-14 2017-08-10 0.899 98,333 -11,919 0.03% 88,440
2017-07-24 2017-07-20 1.114 110,252 -14,899 0.04% 122,840
2017-07-07 2017-07-05 1.074 125,151 +11,919 0.04% 134,400
2017-07-06 2017-07-04 1.114 113,232 -14,899 0.04% 126,160
2017-07-03 2017-06-29 1.114 128,131 +5,960 0.04% 142,761
2017-06-30 2017-06-28 1.114 122,171 +8,939 0.04% 136,120
2017-06-12 2017-06-08 1.154 113,232 -2,979 0.04% 130,720
2017-06-08 2017-06-06 1.128 116,211 +14,898 0.04% 131,040
2017-06-06 2017-06-02 1.165 101,313 +2,051 0.03% 117,988
2017-05-12 2017-05-10 1.178 99,262 -11,678 0.03% 116,960
2017-05-09 2017-05-05 1.192 110,940 +11,678 0.04% 132,240
2017-05-02 2017-04-27 1.206 99,262 -11,678 0.03% 119,680
2017-04-26 2017-04-24 1.192 110,940 +5,839 0.04% 132,240
2017-04-25 2017-04-21 1.178 105,101 +5,839 0.03% 123,840
2017-04-21 2017-04-19 1.178 99,262 +2,919 0.03% 116,960
2017-04-05 2017-03-31 1.178 96,343 +2,920 0.03% 113,520
2017-03-08 2017-03-06 1.233 93,423 +14,597 0.03% 115,200
2017-03-06 2017-03-02 1.261 78,826 +17,517 0.03% 99,360
2017-03-02 2017-02-28 1.247 61,309 +14,597 0.02% 76,440
2017-02-22 2017-02-20 1.288 46,712 -11,678 0.02% 60,161
2017-02-20 2017-02-16 1.288 58,390 +5,839 0.02% 75,201
2017-02-02 2017-01-27 1.356 52,551 +8,759 0.02% 71,281
2017-02-01 2017-01-25 1.370 43,792 -52,551 0.01% 60,000
2017-01-26 2017-01-24 1.329 96,343 -11,678 0.03% 128,040
2017-01-25 2017-01-23 1.329 108,021 +8,759 0.04% 143,561
2017-01-24 2017-01-20 1.288 99,262 -5,839 0.03% 127,840
2017-01-23 2017-01-19 1.288 105,101 +17,517 0.03% 135,360
2017-01-20 2017-01-18 1.302 87,584 +17,517 0.03% 114,000
2017-01-19 2017-01-17 1.302 70,067 +46,711 0.02% 91,199
2017-01-17 2017-01-13 1.425 23,356 -151,813 0.01% 33,280
2016-11-11 2016-11-09 1.165 175,169 -11,677 0.06% 204,001
2016-11-10 2016-11-08 1.192 186,846 +8,758 0.06% 222,720
2016-11-07 2016-11-03 1.233 178,088 -17,517 0.06% 219,600
2016-10-28 2016-10-26 1.219 195,605 +5,839 0.06% 238,520
2016-10-26 2016-10-24 1.261 189,766 +5,839 0.06% 239,200
2016-10-25 2016-10-20 1.274 183,927 +8,758 0.06% 234,360
2016-10-20 2016-10-18 1.288 175,169 -26,275 0.06% 225,601
2016-10-18 2016-10-14 1.261 201,444 +5,839 0.07% 253,920
2016-10-14 2016-10-12 1.288 195,605 -37,953 0.06% 251,920
2016-10-05 2016-10-03 1.192 233,558 +11,678 0.08% 278,400
2016-09-30 2016-09-28 1.206 221,880 -14,597 0.07% 267,520
2016-09-26 2016-09-22 1.178 236,477 -5,839 0.08% 278,639
2016-09-09 2016-09-07 1.219 242,316 -2,920 0.08% 295,479
2016-07-29 2016-07-27 1.123 245,236 -11,678 0.08% 275,520
2016-07-28 2016-07-26 1.137 256,914 +11,678 0.08% 292,160
2016-07-06 2016-07-04 1.165 245,236 -2,919 0.08% 285,600
2016-06-28 2016-06-24 1.123 248,155 -26,276 0.08% 278,800
2016-06-22 2016-06-20 1.192 274,431 -8,758 0.09% 327,120
2016-06-17 2016-06-15 1.137 283,189 +2,919 0.09% 322,040
2016-06-06 2016-06-02 1.202 280,270 +5,415 0.09% 336,746
2016-05-31 2016-05-27 1.229 274,855 +5,726 0.09% 337,920
2016-05-06 2016-05-04 1.188 269,129 +2,863 0.09% 319,600
2016-05-04 2016-04-29 1.257 266,266 +5,726 0.09% 334,800
2016-04-29 2016-04-27 1.299 260,540 -37,220 0.09% 338,520
2016-04-15 2016-04-13 1.202 297,760 -8,589 0.10% 357,760
2016-03-15 2016-03-11 1.160 306,349 -5,726 0.10% 355,240
2016-03-14 2016-03-10 1.146 312,075 -2,863 0.11% 357,520
2016-03-03 2016-03-01 1.174 314,938 -14,316 0.11% 369,600
2016-03-02 2016-02-29 1.160 329,254 -8,589 0.11% 381,800
2016-02-29 2016-02-25 1.174 337,843 +2,863 0.11% 396,480
2016-02-26 2016-02-24 1.202 334,980 +11,452 0.11% 402,480
2016-02-25 2016-02-23 1.215 323,528 +2,863 0.11% 393,240
2016-02-24 2016-02-22 1.257 320,665 +5,727 0.11% 403,201
2016-02-12 2016-02-05 1.243 314,938 -5,727 0.11% 391,600
2016-02-11 2016-02-04 1.215 320,665 +5,727 0.11% 389,761
2016-02-01 2016-01-28 1.202 314,938 +2,863 0.11% 378,400
2016-01-25 2016-01-21 1.202 312,075 -48,673 0.11% 374,960
2016-01-21 2016-01-19 1.271 360,748 +2,863 0.12% 458,641
2016-01-15 2016-01-13 1.285 357,885 -2,863 0.12% 460,001
2016-01-14 2016-01-12 1.285 360,748 +11,453 0.12% 463,681
2016-01-13 2016-01-11 1.285 349,295 +5,726 0.12% 448,960
2016-01-06 2016-01-04 1.397 343,569 -2,863 0.12% 480,000
2016-01-05 2015-12-31 1.397 346,432 +8,589 0.12% 484,000
2015-12-21 2015-12-17 1.411 337,843 -5,726 0.11% 476,720
2015-12-16 2015-12-14 1.383 343,569 +2,863 0.12% 475,200
2015-12-14 2015-12-10 1.383 340,706 -8,589 0.11% 471,240
2015-12-10 2015-12-08 1.397 349,295 +11,452 0.12% 488,000
2015-12-04 2015-12-02 1.453 337,843 +28,631 0.11% 490,880
2015-12-01 2015-11-27 1.425 309,212 -25,768 0.10% 440,640
2015-11-27 2015-11-25 1.397 334,980 +8,589 0.11% 468,000
2015-11-23 2015-11-19 1.383 326,391 -8,589 0.11% 451,440
2015-11-16 2015-11-12 1.341 334,980 +2,863 0.11% 449,280
2015-11-12 2015-11-10 1.369 332,117 +5,726 0.11% 454,720
2015-11-11 2015-11-09 1.397 326,391 +5,726 0.11% 456,000
2015-11-09 2015-11-05 1.411 320,665 -14,315 0.11% 452,481
2015-11-05 2015-11-03 1.383 334,980 +2,863 0.11% 463,320
2015-10-27 2015-10-23 1.355 332,117 -11,452 0.11% 450,080
2015-10-26 2015-10-22 1.341 343,569 -8,589 0.12% 460,800
2015-10-22 2015-10-19 1.327 352,158 -11,453 0.12% 467,400
2015-10-20 2015-10-16 1.313 363,611 -11,452 0.12% 477,520
2015-10-16 2015-10-14 1.243 375,063 +2,863 0.13% 466,360
2015-10-14 2015-10-12 1.257 372,200 -2,863 0.13% 468,000
2015-10-08 2015-10-06 1.271 375,063 +28,631 0.13% 476,840
2015-10-05 2015-09-30 1.327 346,432 -8,589 0.12% 459,800
2015-09-29 2015-09-24 1.285 355,021 -8,590 0.12% 456,319
2015-09-25 2015-09-23 1.313 363,611 +20,042 0.12% 477,520
2015-09-16 2015-09-14 1.411 343,569 +14,315 0.12% 484,800
2015-09-15 2015-09-11 1.425 329,254 -5,726 0.11% 469,200
2015-09-01 2015-08-28 1.453 334,980 +2,863 0.11% 486,720
2015-08-31 2015-08-27 1.453 332,117 -8,589 0.11% 482,560
2015-08-28 2015-08-26 1.313 340,706 -5,726 0.11% 447,440
2015-08-27 2015-08-25 1.313 346,432 -17,179 0.12% 454,960
2015-08-26 2015-08-24 1.355 363,611 +20,042 0.12% 492,760
2015-08-25 2015-08-21 1.551 343,569 -17,179 0.12% 532,800
2015-08-24 2015-08-20 1.537 360,748 +5,727 0.12% 554,401
2015-08-17 2015-08-13 1.704 355,021 -28,631 0.12% 605,119
2015-08-14 2015-08-12 1.649 383,652 -20,042 0.13% 632,480
2015-08-13 2015-08-11 1.690 403,694 +14,316 0.14% 682,440
2015-08-12 2015-08-10 1.704 389,378 +8,589 0.13% 663,679
2015-08-10 2015-08-06 1.746 380,789 +20,041 0.13% 665,000
2015-08-07 2015-08-05 1.802 360,748 +14,316 0.12% 650,161
2015-08-06 2015-08-04 1.914 346,432 -14,316 0.12% 663,080
2015-08-05 2015-08-03 1.718 360,748 +11,453 0.12% 619,921
2015-08-04 2015-07-31 1.774 349,295 -22,905 0.12% 619,759
2015-08-03 2015-07-30 1.677 372,200 -11,452 0.13% 624,000
2015-07-31 2015-07-29 1.690 383,652 -17,179 0.13% 648,560
2015-07-30 2015-07-28 1.704 400,831 +28,631 0.13% 683,201
2015-07-29 2015-07-27 1.677 372,200 -14,315 0.13% 624,000
2015-07-28 2015-07-24 1.732 386,515 +8,589 0.13% 669,600
2015-07-27 2015-07-23 1.858 377,926 -11,452 0.13% 702,240
2015-07-23 2015-07-21 1.830 389,378 -5,727 0.13% 712,639
2015-07-22 2015-07-20 1.844 395,105 -5,726 0.13% 728,641
2015-07-21 2015-07-17 1.830 400,831 -2,863 0.13% 733,601
2015-07-20 2015-07-16 1.844 403,694 -5,726 0.14% 744,480
2015-07-17 2015-07-15 1.802 409,420 -5,726 0.14% 737,880
2015-07-14 2015-07-10 1.732 415,146 -5,726 0.14% 719,200
2015-07-13 2015-07-09 1.607 420,872 -8,589 0.14% 676,200
2015-07-10 2015-07-08 1.467 429,461 +5,726 0.14% 629,999
2015-07-09 2015-07-07 1.663 423,735 -2,863 0.14% 704,480
2015-07-08 2015-07-06 1.746 426,598 +2,863 0.14% 744,999
2015-07-07 2015-07-03 1.886 423,735 -5,726 0.14% 799,199
2015-07-06 2015-07-02 1.914 429,461 +8,589 0.14% 821,999
2015-06-29 2015-06-25 2.068 420,872 -8,589 0.14% 870,240
2015-06-26 2015-06-24 2.012 429,461 -2,863 0.14% 863,999
2015-06-24 2015-06-22 1.956 432,324 +5,726 0.15% 845,599
2015-06-23 2015-06-19 1.942 426,598 +5,726 0.14% 828,439
2015-06-19 2015-06-17 1.956 420,872 -14,316 0.14% 823,200
2015-06-18 2015-06-16 1.872 435,188 -5,726 0.15% 814,721
2015-06-17 2015-06-15 1.844 440,914 +17,179 0.15% 813,121
2015-06-16 2015-06-12 1.900 423,735 +31,494 0.14% 805,119
2015-06-15 2015-06-11 1.970 392,241 +5,726 0.13% 772,679
2015-06-12 2015-06-10 1.942 386,515 +31,494 0.13% 750,599
2015-06-11 2015-06-09 2.068 355,021 +14,315 0.12% 734,079
2015-06-10 2015-06-08 2.110 340,706 +100,208 0.11% 718,760
2015-06-09 2015-06-05 2.138 240,498 +22,904 0.08% 514,079
2015-06-08 2015-06-04 2.054 217,594 +17,179 0.07% 446,880
2015-06-05 2015-06-03 2.207 200,415 +20,041 0.07% 442,399
2015-06-04 2015-06-02 2.152 180,374 +37,220 0.06% 388,080
2015-06-03 2015-06-01 2.179 143,154 +51,536 0.05% 312,000
2015-06-02 2015-05-29 2.124 91,618 +20,041 0.03% 194,559
2015-06-01 2015-05-28 2.179 71,577 +11,452 0.02% 156,000
2015-05-29 2015-05-27 2.226 60,125 +20,042 0.02% 133,822
2015-05-28 2015-05-26 2.113 40,083 +17,367 0.01% 84,697
2015-05-27 2015-05-22 2.113 22,716 -119,260 0.01% 48,000
2015-05-26 2015-05-21 1.916 141,976 -8,519 0.05% 272,000
2015-05-22 2015-05-20 1.944 150,495 -76,667 0.05% 292,561
2015-05-18 2015-05-14 1.874 227,162 +14,198 0.08% 425,601
2015-05-15 2015-05-13 1.874 212,964 +17,037 0.07% 399,000
2015-05-14 2015-05-12 1.874 195,927 +42,593 0.07% 367,080
2015-05-13 2015-05-11 1.930 153,334 +51,111 0.05% 295,920
2015-05-12 2015-05-08 1.944 102,223 -28,395 0.03% 198,721
2015-05-11 2015-05-07 1.902 130,618 +28,395 0.04% 248,400
2015-05-08 2015-05-06 1.958 102,223 +28,396 0.03% 200,161
2015-05-06 2015-05-04 2.000 73,827 +25,555 0.03% 147,679
2015-05-05 2015-04-30 2.014 48,272 +22,716 0.02% 97,240
2015-05-04 2015-04-29 2.043 25,556 +25,556 0.01% 52,201
2015-04-30 2015-04-28 2.014 0 -79,507
2015-04-29 2015-04-27 1.972 79,507 -25,555 0.03% 156,801
2015-04-28 2015-04-24 1.874 105,062 +8,518 0.04% 196,840
2015-04-27 2015-04-23 1.845 96,544 -28,395 0.03% 178,161
2015-04-24 2015-04-22 1.803 124,939 +8,519 0.04% 225,280
2015-04-22 2015-04-20 1.845 116,420 +42,593 0.04% 214,839
2015-04-21 2015-04-17 1.845 73,827 +5,679 0.03% 136,239
2015-04-20 2015-04-16 1.874 68,148 +14,197 0.02% 127,679
2015-04-13 2015-04-09 1.761 53,951 +11,358 0.02% 95,000
2015-04-10 2015-04-08 1.733 42,593 -2,839 0.01% 73,800
2015-04-09 2015-04-02 1.747 45,432 +14,197 0.02% 79,359
2015-04-02 2015-03-31 1.775 31,235 +31,235 0.01% 55,441
2015-02-26 2015-02-24 1.958 0 -11,358
2015-02-25 2015-02-23 1.874 11,358 +11,358 0.00% 21,280
2015-02-03 2015-01-30 1.902 0 -119,260
2014-12-18 2014-12-16 1.747 119,260 +8,519 0.04% 208,320
2014-12-10 2014-12-08 1.789 110,741 +8,518 0.04% 198,120
2014-11-26 2014-11-24 1.845 102,223 +14,198 0.03% 188,641
2014-11-25 2014-11-21 1.859 88,025 +11,358 0.03% 163,680
2014-11-24 2014-11-20 1.874 76,667 -39,753 0.03% 143,640
2014-11-21 2014-11-19 1.803 116,420 -5,679 0.04% 209,919
2014-11-17 2014-11-13 1.775 122,099 -5,679 0.04% 216,719
2014-11-14 2014-11-12 1.761 127,778 +2,839 0.04% 224,999
2014-11-07 2014-11-05 1.831 124,939 +5,679 0.04% 228,800
2014-10-30 2014-10-28 1.859 119,260 +5,679 0.04% 221,760
2014-10-29 2014-10-27 1.902 113,581 -19,876 0.04% 216,000
2014-10-24 2014-10-22 1.874 133,457 -17,038 0.05% 250,039
2014-10-23 2014-10-21 1.803 150,495 +2,840 0.05% 271,361
2014-10-13 2014-10-09 1.845 147,655 +2,840 0.05% 272,480
2014-10-10 2014-10-08 1.874 144,815 +2,839 0.05% 271,319
2014-10-09 2014-10-07 1.874 141,976 -19,877 0.05% 266,000
2014-10-08 2014-10-06 1.888 161,853 +2,840 0.05% 305,521
2014-10-07 2014-10-03 1.859 159,013 -2,840 0.05% 295,680
2014-10-03 2014-09-29 1.845 161,853 -5,679 0.05% 298,681
2014-09-30 2014-09-26 1.902 167,532 -5,679 0.06% 318,601
2014-09-26 2014-09-24 1.930 173,211 +5,679 0.06% 334,281
2014-09-24 2014-09-22 1.972 167,532 -5,679 0.06% 330,401
2014-09-22 2014-09-18 1.874 173,211 -8,518 0.06% 324,521
2014-09-12 2014-09-10 1.874 181,729 +5,679 0.06% 340,480
2014-09-10 2014-09-05 1.874 176,050 +2,839 0.06% 329,840
2014-09-08 2014-09-04 1.888 173,211 -17,037 0.06% 326,961
2014-09-05 2014-09-03 1.859 190,248 +5,679 0.06% 353,760
2014-09-04 2014-09-02 1.859 184,569 +2,840 0.06% 343,200
2014-09-03 2014-09-01 1.874 181,729 -5,679 0.06% 340,480
2014-09-02 2014-08-29 1.916 187,408 +8,518 0.06% 359,039
2014-09-01 2014-08-28 1.930 178,890 +5,679 0.06% 345,241
2014-08-29 2014-08-27 1.902 173,211 -2,839 0.06% 329,401
2014-08-28 2014-08-26 1.916 176,050 +8,518 0.06% 337,280
2014-08-26 2014-08-22 1.958 167,532 -5,679 0.06% 328,041
2014-08-25 2014-08-21 1.958 173,211 +5,679 0.06% 339,161
2014-08-22 2014-08-20 1.972 167,532 +42,593 0.06% 330,401
2014-08-21 2014-08-19 1.986 124,939 +73,828 0.04% 248,160
2014-08-19 2014-08-15 1.916 51,111 +8,518 0.02% 97,919
2014-08-18 2014-08-14 1.958 42,593 +8,519 0.01% 83,400
2014-08-08 2014-08-06 2.000 34,074 -2,840 0.01% 68,160
2014-08-06 2014-08-04 1.972 36,914 +2,840 0.01% 72,800
2014-08-01 2014-07-30 1.986 34,074 +8,518 0.01% 67,680
2014-07-29 2014-07-25 2.057 25,556 -8,518 0.01% 52,561
2014-07-28 2014-07-24 2.029 34,074 -11,358 0.01% 69,120
2014-07-24 2014-07-22 2.057 45,432 +8,518 0.02% 93,439
2014-07-23 2014-07-21 2.085 36,914 +14,198 0.01% 76,961
2014-07-17 2014-07-15 2.113 22,716 +8,518 0.01% 48,000
2014-07-15 2014-07-11 2.029 14,198 +14,198 0.00% 28,801
2014-05-26 2014-05-22 1.747 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top