History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.150 | 716,000 | +0 | 0.17% | 823,400 |
| 2025-10-13 | 2025-10-09 | 1.110 | 716,000 | +0 | 0.17% | 794,760 |
| 2025-10-10 | 2025-10-08 | 1.110 | 716,000 | +0 | 0.17% | 794,760 |
| 2025-10-09 | 2025-10-06 | 1.120 | 716,000 | +0 | 0.17% | 801,920 |
| 2025-10-08 | 2025-10-03 | 1.120 | 716,000 | +0 | 0.17% | 801,920 |
| 2025-10-06 | 2025-10-02 | 1.090 | 716,000 | +0 | 0.17% | 780,440 |
| 2025-10-03 | 2025-09-30 | 1.080 | 716,000 | +0 | 0.17% | 773,280 |
| 2025-10-02 | 2025-09-29 | 1.100 | 716,000 | +0 | 0.17% | 787,600 |
| 2025-09-30 | 2025-09-26 | 1.110 | 716,000 | +0 | 0.17% | 794,760 |
| 2025-09-29 | 2025-09-25 | 1.140 | 716,000 | +0 | 0.17% | 816,240 |
| 2025-09-26 | 2025-09-24 | 1.150 | 716,000 | +0 | 0.17% | 823,400 |
| 2025-09-25 | 2025-09-23 | 1.150 | 716,000 | +0 | 0.17% | 823,400 |
| 2025-09-24 | 2025-09-22 | 1.170 | 716,000 | +0 | 0.17% | 837,720 |
| 2025-09-23 | 2025-09-19 | 1.170 | 716,000 | +0 | 0.17% | 837,720 |
| 2025-09-22 | 2025-09-18 | 1.160 | 716,000 | +0 | 0.17% | 830,560 |
| 2025-09-19 | 2025-09-17 | 1.190 | 716,000 | +12,000 | 0.17% | 852,040 |
| 2025-09-17 | 2025-09-15 | 1.180 | 704,000 | -32,000 | 0.17% | 830,720 |
| 2025-09-11 | 2025-09-09 | 1.140 | 736,000 | -63,000 | 0.18% | 839,040 |
| 2025-09-10 | 2025-09-08 | 1.170 | 799,000 | +3,000 | 0.19% | 934,830 |
| 2025-09-09 | 2025-09-05 | 1.130 | 796,000 | +60,000 | 0.19% | 899,480 |
| 2025-09-02 | 2025-08-29 | 1.060 | 736,000 | -212,000 | 0.18% | 780,160 |
| 2025-09-01 | 2025-08-28 | 0.940 | 948,000 | -108,000 | 0.23% | 891,120 |
| 2025-08-28 | 2025-08-26 | 0.950 | 1,056,000 | +20,000 | 0.25% | 1,003,200 |
| 2025-08-27 | 2025-08-25 | 0.950 | 1,036,000 | -8,000 | 0.25% | 984,200 |
| 2025-08-25 | 2025-08-21 | 0.930 | 1,044,000 | +144,000 | 0.25% | 970,920 |
| 2025-08-21 | 2025-08-19 | 0.900 | 900,000 | +20,000 | 0.22% | 810,000 |
| 2025-08-20 | 2025-08-18 | 0.900 | 880,000 | -20,000 | 0.21% | 792,000 |
| 2025-08-18 | 2025-08-14 | 0.910 | 900,000 | +180,000 | 0.22% | 819,000 |
| 2025-08-13 | 2025-08-11 | 0.930 | 720,000 | +8,000 | 0.17% | 669,600 |
| 2025-08-12 | 2025-08-08 | 0.900 | 712,000 | +20,000 | 0.17% | 640,800 |
| 2025-08-01 | 2025-07-30 | 0.700 | 692,000 | -84,000 | 0.17% | 484,400 |
| 2025-07-23 | 2025-07-21 | 0.690 | 776,000 | +4,000 | 0.19% | 535,440 |
| 2025-07-16 | 2025-07-14 | 0.700 | 772,000 | -60,000 | 0.19% | 540,400 |
| 2025-07-14 | 2025-07-10 | 0.670 | 832,000 | -8,000 | 0.20% | 557,440 |
| 2025-07-09 | 2025-07-07 | 0.700 | 840,000 | +48,000 | 0.20% | 588,000 |
| 2025-06-19 | 2025-06-17 | 0.720 | 792,000 | +43,617 | 0.19% | 569,948 |
| 2025-05-07 | 2025-05-02 | 0.677 | 748,383 | +37,797 | 0.19% | 506,880 |
| 2025-03-04 | 2025-02-28 | 0.688 | 710,586 | -45,356 | 0.18% | 488,800 |
| 2025-02-20 | 2025-02-18 | 0.698 | 755,942 | +45,356 | 0.19% | 528,000 |
| 2025-02-12 | 2025-02-10 | 0.709 | 710,586 | -7,559 | 0.18% | 503,840 |
| 2025-02-04 | 2025-01-28 | 0.720 | 718,145 | +18,899 | 0.18% | 516,800 |
| 2025-01-27 | 2025-01-23 | 0.751 | 699,246 | +45,356 | 0.18% | 525,400 |
| 2025-01-23 | 2025-01-21 | 0.698 | 653,890 | +94,493 | 0.17% | 456,720 |
| 2025-01-14 | 2025-01-10 | 0.677 | 559,397 | -3,780 | 0.14% | 378,880 |
| 2024-12-17 | 2024-12-13 | 0.667 | 563,177 | -49,136 | 0.14% | 375,480 |
| 2024-10-23 | 2024-10-21 | 0.688 | 612,313 | +37,797 | 0.16% | 421,200 |
| 2024-10-08 | 2024-10-04 | 0.698 | 574,516 | +7,559 | 0.15% | 401,280 |
| 2024-10-04 | 2024-10-02 | 0.698 | 566,957 | -37,797 | 0.14% | 396,000 |
| 2024-10-02 | 2024-09-27 | 0.698 | 604,754 | -11,339 | 0.15% | 422,400 |
| 2024-08-05 | 2024-08-01 | 0.667 | 616,093 | +18,899 | 0.16% | 410,760 |
| 2024-07-24 | 2024-07-22 | 0.667 | 597,194 | -26,458 | 0.15% | 398,160 |
| 2024-07-19 | 2024-07-17 | 0.688 | 623,652 | +37,797 | 0.16% | 429,000 |
| 2024-06-20 | 2024-06-18 | 0.724 | 585,855 | +29,293 | 0.15% | 424,210 |
| 2024-06-13 | 2024-06-11 | 0.758 | 556,562 | +21,544 | 0.15% | 421,600 |
| 2024-05-06 | 2024-05-02 | 0.802 | 535,018 | +35,907 | 0.14% | 429,120 |
| 2024-04-29 | 2024-04-25 | 0.758 | 499,111 | -7,181 | 0.13% | 378,080 |
| 2024-04-03 | 2024-03-28 | 0.958 | 506,292 | -7,182 | 0.14% | 485,040 |
| 2024-03-19 | 2024-03-15 | 0.991 | 513,474 | -57,451 | 0.14% | 509,080 |
| 2024-03-18 | 2024-03-14 | 0.980 | 570,925 | +3,591 | 0.15% | 559,680 |
| 2024-03-14 | 2024-03-12 | 0.991 | 567,334 | -43,089 | 0.15% | 562,480 |
| 2024-02-27 | 2024-02-23 | 0.991 | 610,423 | -10,772 | 0.16% | 605,200 |
| 2024-02-20 | 2024-02-16 | 1.047 | 621,195 | +3,590 | 0.17% | 650,480 |
| 2024-02-19 | 2024-02-15 | 1.058 | 617,605 | +3,591 | 0.17% | 653,600 |
| 2024-02-05 | 2024-02-01 | 0.936 | 614,014 | -10,772 | 0.16% | 574,560 |
| 2024-01-31 | 2024-01-29 | 0.947 | 624,786 | +96,949 | 0.17% | 591,600 |
| 2024-01-29 | 2024-01-25 | 0.880 | 527,837 | -17,953 | 0.14% | 464,520 |
| 2024-01-26 | 2024-01-24 | 0.936 | 545,790 | -78,996 | 0.15% | 510,720 |
| 2024-01-25 | 2024-01-23 | 0.947 | 624,786 | +7,181 | 0.17% | 591,600 |
| 2024-01-24 | 2024-01-22 | 0.958 | 617,605 | +3,591 | 0.17% | 591,680 |
| 2024-01-23 | 2024-01-19 | 0.880 | 614,014 | -150,810 | 0.16% | 540,360 |
| 2024-01-18 | 2024-01-16 | 0.780 | 764,824 | -25,135 | 0.21% | 596,400 |
| 2024-01-15 | 2024-01-11 | 0.780 | 789,959 | -14,363 | 0.21% | 616,000 |
| 2024-01-03 | 2023-12-29 | 0.769 | 804,322 | -28,726 | 0.22% | 618,240 |
| 2023-12-20 | 2023-12-18 | 0.791 | 833,048 | +17,954 | 0.22% | 658,880 |
| 2023-12-15 | 2023-12-13 | 0.824 | 815,094 | +35,907 | 0.22% | 671,920 |
| 2023-12-14 | 2023-12-12 | 0.824 | 779,187 | +17,953 | 0.21% | 642,320 |
| 2023-12-08 | 2023-12-06 | 0.791 | 761,234 | +35,908 | 0.20% | 602,080 |
| 2023-11-22 | 2023-11-20 | 0.780 | 725,326 | -21,545 | 0.19% | 565,600 |
| 2023-11-21 | 2023-11-17 | 0.769 | 746,871 | -21,544 | 0.20% | 574,080 |
| 2023-11-17 | 2023-11-15 | 0.813 | 768,415 | +25,135 | 0.21% | 624,880 |
| 2023-11-16 | 2023-11-14 | 0.813 | 743,280 | +43,089 | 0.20% | 604,440 |
| 2023-10-05 | 2023-10-03 | 0.680 | 700,191 | -3,591 | 0.19% | 475,800 |
| 2023-09-05 | 2023-08-31 | 0.724 | 703,782 | -17,954 | 0.19% | 509,600 |
| 2023-09-04 | 2023-08-30 | 0.724 | 721,736 | -43,088 | 0.19% | 522,600 |
| 2023-08-29 | 2023-08-25 | 0.657 | 764,824 | -89,768 | 0.21% | 502,680 |
| 2023-08-14 | 2023-08-10 | 0.713 | 854,592 | +7,181 | 0.23% | 609,280 |
| 2023-07-07 | 2023-07-05 | 0.735 | 847,411 | +7,181 | 0.23% | 623,040 |
| 2023-06-27 | 2023-06-23 | 0.735 | 840,230 | +3,591 | 0.23% | 617,760 |
| 2023-06-26 | 2023-06-21 | 0.758 | 836,639 | +17,954 | 0.22% | 633,760 |
| 2023-06-23 | 2023-06-20 | 0.880 | 818,685 | +21,544 | 0.22% | 720,505 |
| 2023-06-21 | 2023-06-19 | 0.845 | 797,141 | +40,389 | 0.21% | 673,483 |
| 2023-06-13 | 2023-06-09 | 0.798 | 756,752 | +17,044 | 0.21% | 603,840 |
| 2023-05-22 | 2023-05-18 | 0.669 | 739,708 | -3,409 | 0.21% | 494,760 |
| 2023-05-18 | 2023-05-16 | 0.657 | 743,117 | -173,849 | 0.21% | 488,320 |
| 2023-05-17 | 2023-05-15 | 0.657 | 916,966 | -156,804 | 0.26% | 602,560 |
| 2023-04-19 | 2023-04-17 | 0.669 | 1,073,770 | +85,220 | 0.30% | 718,200 |
| 2023-04-18 | 2023-04-14 | 0.645 | 988,550 | +224,980 | 0.28% | 638,000 |
| 2023-03-28 | 2023-03-24 | 0.475 | 763,570 | +85,220 | 0.22% | 362,880 |
| 2023-03-03 | 2023-03-01 | 0.528 | 678,350 | +47,723 | 0.19% | 358,200 |
| 2023-03-01 | 2023-02-27 | 0.528 | 630,627 | +37,497 | 0.18% | 333,000 |
| 2022-10-28 | 2022-10-26 | 0.510 | 593,130 | +44,314 | 0.17% | 302,760 |
| 2022-09-30 | 2022-09-28 | 0.528 | 548,816 | +13,635 | 0.16% | 289,800 |
| 2022-09-26 | 2022-09-22 | 0.587 | 535,181 | +10,227 | 0.15% | 314,000 |
| 2022-07-27 | 2022-07-25 | 0.581 | 524,954 | -17,044 | 0.15% | 304,920 |
| 2022-06-23 | 2022-06-21 | 0.569 | 541,998 | -17,044 | 0.15% | 308,460 |
| 2022-06-21 | 2022-06-17 | 0.597 | 559,042 | +9,675 | 0.16% | 333,777 |
| 2022-05-30 | 2022-05-26 | 0.543 | 549,367 | -33,498 | 0.16% | 298,480 |
| 2022-04-04 | 2022-03-31 | 0.597 | 582,865 | -130,642 | 0.17% | 348,000 |
| 2022-04-01 | 2022-03-30 | 0.645 | 713,507 | +70,346 | 0.21% | 460,080 |
| 2022-03-29 | 2022-03-25 | 0.728 | 643,161 | +10,050 | 0.19% | 468,480 |
| 2022-03-28 | 2022-03-24 | 0.752 | 633,111 | +20,098 | 0.18% | 476,280 |
| 2022-03-25 | 2022-03-23 | 0.681 | 613,013 | +83,745 | 0.18% | 417,240 |
| 2022-03-24 | 2022-03-22 | 0.645 | 529,268 | +26,799 | 0.15% | 341,280 |
| 2021-11-09 | 2021-11-05 | 0.591 | 502,469 | +33,498 | 0.14% | 297,000 |
| 2021-09-07 | 2021-09-03 | 0.454 | 468,971 | +33,497 | 0.13% | 212,800 |
| 2021-06-15 | 2021-06-10 | 0.560 | 435,474 | +36,459 | 0.13% | 244,031 |
| 2021-06-04 | 2021-06-02 | 0.534 | 399,015 | +6,138 | 0.13% | 213,200 |
| 2021-06-03 | 2021-06-01 | 0.528 | 392,877 | +21,486 | 0.12% | 207,360 |
| 2021-01-05 | 2020-12-31 | 0.417 | 371,391 | -248,617 | 0.12% | 154,880 |
| 2020-12-30 | 2020-12-28 | 0.397 | 620,008 | -233,271 | 0.19% | 246,440 |
| 2020-12-29 | 2020-12-24 | 0.397 | 853,279 | -79,803 | 0.27% | 339,160 |
| 2020-10-28 | 2020-10-23 | 0.358 | 933,082 | -162,675 | 0.29% | 334,400 |
| 2020-10-15 | 2020-10-12 | 0.384 | 1,095,757 | -144,260 | 0.34% | 421,260 |
| 2020-09-17 | 2020-09-15 | 0.397 | 1,240,017 | +598,523 | 0.39% | 492,880 |
| 2020-07-24 | 2020-07-22 | 0.371 | 641,494 | -3,069 | 0.20% | 238,260 |
| 2020-06-01 | 2020-05-28 | 0.384 | 644,563 | -27,624 | 0.20% | 247,800 |
| 2020-05-26 | 2020-05-22 | 0.384 | 672,187 | -52,179 | 0.21% | 258,420 |
| 2020-05-25 | 2020-05-21 | 0.411 | 724,366 | -64,456 | 0.23% | 297,360 |
| 2020-05-12 | 2020-05-08 | 0.411 | 788,822 | -21,486 | 0.25% | 323,820 |
| 2020-05-08 | 2020-05-06 | 0.424 | 810,308 | +3,069 | 0.25% | 343,200 |
| 2020-05-07 | 2020-05-05 | 0.417 | 807,239 | -49,109 | 0.25% | 336,640 |
| 2020-05-06 | 2020-05-04 | 0.411 | 856,348 | -9,208 | 0.27% | 351,540 |
| 2020-04-24 | 2020-04-22 | 0.443 | 865,556 | -42,971 | 0.27% | 383,520 |
| 2020-04-20 | 2020-04-16 | 0.437 | 908,527 | -70,595 | 0.29% | 396,640 |
| 2020-04-17 | 2020-04-15 | 0.437 | 979,122 | +15,347 | 0.31% | 427,460 |
| 2020-04-16 | 2020-04-14 | 0.456 | 963,775 | +245,548 | 0.30% | 439,600 |
| 2020-04-15 | 2020-04-09 | 0.443 | 718,227 | +383,668 | 0.23% | 318,240 |
| 2020-04-14 | 2020-04-08 | 0.411 | 334,559 | +3,069 | 0.11% | 137,340 |
| 2020-04-08 | 2020-04-06 | 0.430 | 331,490 | +3,070 | 0.10% | 142,560 |
| 2020-03-31 | 2020-03-27 | 0.476 | 328,420 | +3,069 | 0.10% | 156,220 |
| 2020-03-27 | 2020-03-25 | 0.489 | 325,351 | +3,069 | 0.10% | 159,000 |
| 2020-03-24 | 2020-03-20 | 0.515 | 322,282 | +6,139 | 0.10% | 165,900 |
| 2020-02-10 | 2020-02-06 | 0.534 | 316,143 | +3,069 | 0.10% | 168,920 |
| 2020-02-05 | 2020-02-03 | 0.560 | 313,074 | +3,070 | 0.10% | 175,440 |
| 2019-09-10 | 2019-09-06 | 0.521 | 310,004 | -73,665 | 0.10% | 161,600 |
| 2019-09-09 | 2019-09-05 | 0.534 | 383,669 | -92,080 | 0.12% | 205,000 |
| 2019-06-18 | 2019-06-14 | 0.791 | 475,749 | +5,550 | 0.15% | 376,391 |
| 2019-02-14 | 2019-02-12 | 0.949 | 470,199 | +54,604 | 0.15% | 446,400 |
| 2018-07-31 | 2018-07-27 | 1.042 | 415,595 | -21,235 | 0.13% | 432,920 |
| 2018-06-12 | 2018-06-08 | 1.060 | 436,830 | +7,742 | 0.14% | 463,250 |
| 2018-05-16 | 2018-05-14 | 1.087 | 429,088 | -71,515 | 0.14% | 466,560 |
| 2018-05-10 | 2018-05-08 | 0.967 | 500,603 | +17,879 | 0.16% | 483,840 |
| 2018-04-23 | 2018-04-19 | 0.953 | 482,724 | -95,353 | 0.16% | 460,080 |
| 2018-04-20 | 2018-04-18 | 0.913 | 578,077 | -29,798 | 0.19% | 527,680 |
| 2018-04-12 | 2018-04-10 | 0.967 | 607,875 | +5,959 | 0.20% | 587,520 |
| 2018-04-11 | 2018-04-09 | 0.993 | 601,916 | +14,899 | 0.19% | 597,920 |
| 2018-04-06 | 2018-04-03 | 1.034 | 587,017 | +38,737 | 0.19% | 606,760 |
| 2018-04-04 | 2018-03-29 | 1.074 | 548,280 | +35,758 | 0.18% | 588,800 |
| 2018-03-21 | 2018-03-19 | 1.128 | 512,522 | +8,939 | 0.17% | 577,920 |
| 2018-03-16 | 2018-03-14 | 1.074 | 503,583 | +47,677 | 0.16% | 540,800 |
| 2018-02-23 | 2018-02-21 | 1.007 | 455,906 | -29,798 | 0.15% | 459,000 |
| 2018-02-05 | 2018-02-01 | 1.007 | 485,704 | -8,940 | 0.16% | 489,000 |
| 2018-01-25 | 2018-01-23 | 0.967 | 494,644 | -68,534 | 0.16% | 478,080 |
| 2018-01-16 | 2018-01-12 | 1.020 | 563,178 | -14,899 | 0.18% | 574,560 |
| 2018-01-15 | 2018-01-11 | 1.034 | 578,077 | -20,859 | 0.19% | 597,520 |
| 2018-01-11 | 2018-01-09 | 1.034 | 598,936 | -17,878 | 0.19% | 619,080 |
| 2017-11-30 | 2017-11-28 | 1.060 | 616,814 | -8,940 | 0.20% | 654,119 |
| 2017-11-28 | 2017-11-24 | 0.967 | 625,754 | +11,919 | 0.20% | 604,800 |
| 2017-11-24 | 2017-11-22 | 1.007 | 613,835 | +29,798 | 0.20% | 618,000 |
| 2017-11-23 | 2017-11-21 | 1.074 | 584,037 | -8,939 | 0.19% | 627,200 |
| 2017-11-17 | 2017-11-15 | 0.993 | 592,976 | -44,697 | 0.19% | 589,040 |
| 2017-10-27 | 2017-10-25 | 1.020 | 637,673 | -44,697 | 0.21% | 650,560 |
| 2017-10-19 | 2017-10-17 | 0.993 | 682,370 | -119,191 | 0.22% | 677,840 |
| 2017-10-17 | 2017-10-13 | 1.047 | 801,561 | -134,090 | 0.26% | 839,280 |
| 2017-10-16 | 2017-10-12 | 1.007 | 935,651 | -44,697 | 0.30% | 942,000 |
| 2017-10-13 | 2017-10-11 | 1.087 | 980,348 | -44,696 | 0.32% | 1,065,960 |
| 2017-10-12 | 2017-10-10 | 0.993 | 1,025,044 | -29,798 | 0.33% | 1,018,240 |
| 2017-09-15 | 2017-09-13 | 0.993 | 1,054,842 | +5,959 | 0.34% | 1,047,840 |
| 2017-09-07 | 2017-09-05 | 0.967 | 1,048,883 | +14,899 | 0.34% | 1,013,760 |
| 2017-08-29 | 2017-08-25 | 1.034 | 1,033,984 | +35,758 | 0.33% | 1,068,760 |
| 2017-08-24 | 2017-08-21 | 0.873 | 998,226 | -2,980 | 0.32% | 871,000 |
| 2017-08-21 | 2017-08-17 | 0.926 | 1,001,206 | -35,758 | 0.32% | 927,360 |
| 2017-08-16 | 2017-08-14 | 0.926 | 1,036,964 | -47,676 | 0.34% | 960,480 |
| 2017-08-11 | 2017-08-09 | 0.913 | 1,084,640 | +20,858 | 0.35% | 990,080 |
| 2017-08-08 | 2017-08-04 | 1.087 | 1,063,782 | -29,797 | 0.34% | 1,156,681 |
| 2017-08-04 | 2017-08-02 | 1.074 | 1,093,579 | -74,495 | 0.35% | 1,174,400 |
| 2017-08-02 | 2017-07-31 | 1.074 | 1,168,074 | -74,494 | 0.38% | 1,254,400 |
| 2017-07-28 | 2017-07-26 | 1.101 | 1,242,568 | -35,758 | 0.40% | 1,367,760 |
| 2017-07-26 | 2017-07-24 | 1.101 | 1,278,326 | -29,798 | 0.41% | 1,407,120 |
| 2017-07-25 | 2017-07-21 | 1.101 | 1,308,124 | -44,696 | 0.42% | 1,439,921 |
| 2017-07-24 | 2017-07-20 | 1.114 | 1,352,820 | -14,899 | 0.44% | 1,507,280 |
| 2017-07-18 | 2017-07-14 | 1.087 | 1,367,719 | +14,899 | 0.44% | 1,487,160 |
| 2017-07-17 | 2017-07-13 | 1.074 | 1,352,820 | -56,616 | 0.44% | 1,452,800 |
| 2017-07-14 | 2017-07-12 | 1.074 | 1,409,436 | -125,151 | 0.46% | 1,513,600 |
| 2017-07-07 | 2017-07-05 | 1.074 | 1,534,587 | -68,535 | 0.50% | 1,648,000 |
| 2017-07-06 | 2017-07-04 | 1.114 | 1,603,122 | +59,596 | 0.52% | 1,786,160 |
| 2017-07-05 | 2017-07-03 | 1.087 | 1,543,526 | -26,818 | 0.50% | 1,678,320 |
| 2017-07-03 | 2017-06-29 | 1.114 | 1,570,344 | -35,758 | 0.51% | 1,749,640 |
| 2017-06-30 | 2017-06-28 | 1.114 | 1,606,102 | +74,495 | 0.52% | 1,789,481 |
| 2017-06-28 | 2017-06-26 | 1.141 | 1,531,607 | -65,555 | 0.50% | 1,747,600 |
| 2017-06-22 | 2017-06-20 | 1.128 | 1,597,162 | -59,596 | 0.52% | 1,800,960 |
| 2017-06-19 | 2017-06-15 | 1.114 | 1,656,758 | -68,535 | 0.54% | 1,845,920 |
| 2017-06-09 | 2017-06-07 | 1.128 | 1,725,293 | -74,494 | 0.56% | 1,945,440 |
| 2017-06-08 | 2017-06-06 | 1.128 | 1,799,787 | -65,555 | 0.58% | 2,029,440 |
| 2017-06-07 | 2017-06-05 | 1.151 | 1,865,342 | -74,495 | 0.60% | 2,146,807 |
| 2017-06-06 | 2017-06-02 | 1.165 | 1,939,837 | +36,339 | 0.63% | 2,259,120 |
| 2017-06-05 | 2017-06-01 | 1.165 | 1,903,498 | -2,919 | 0.63% | 2,216,800 |
| 2017-06-02 | 2017-05-31 | 1.151 | 1,906,417 | +8,758 | 0.63% | 2,194,080 |
| 2017-05-23 | 2017-05-19 | 1.219 | 1,897,659 | -8,758 | 0.63% | 2,314,000 |
| 2017-05-12 | 2017-05-10 | 1.178 | 1,906,417 | +67,148 | 0.63% | 2,246,320 |
| 2017-04-26 | 2017-04-24 | 1.192 | 1,839,269 | -2,920 | 0.61% | 2,192,400 |
| 2017-04-21 | 2017-04-19 | 1.178 | 1,842,189 | -2,919 | 0.61% | 2,170,640 |
| 2017-04-20 | 2017-04-18 | 1.178 | 1,845,108 | -29,195 | 0.61% | 2,174,080 |
| 2017-04-18 | 2017-04-12 | 1.192 | 1,874,303 | +23,356 | 0.62% | 2,234,160 |
| 2017-04-07 | 2017-04-05 | 1.219 | 1,850,947 | -29,195 | 0.61% | 2,257,040 |
| 2017-03-23 | 2017-03-21 | 1.261 | 1,880,142 | +29,195 | 0.62% | 2,369,920 |
| 2017-03-22 | 2017-03-20 | 1.247 | 1,850,947 | -20,437 | 0.61% | 2,307,760 |
| 2017-03-17 | 2017-03-15 | 1.192 | 1,871,384 | -14,597 | 0.62% | 2,230,681 |
| 2017-03-13 | 2017-03-09 | 1.233 | 1,885,981 | -37,953 | 0.62% | 2,325,600 |
| 2017-03-06 | 2017-03-02 | 1.261 | 1,923,934 | -23,356 | 0.64% | 2,425,120 |
| 2017-03-02 | 2017-02-28 | 1.247 | 1,947,290 | -8,758 | 0.64% | 2,427,880 |
| 2017-02-20 | 2017-02-16 | 1.288 | 1,956,048 | -17,517 | 0.65% | 2,519,200 |
| 2017-02-06 | 2017-02-02 | 1.302 | 1,973,565 | -72,987 | 0.65% | 2,568,800 |
| 2017-02-01 | 2017-01-25 | 1.370 | 2,046,552 | -35,034 | 0.68% | 2,804,000 |
| 2017-01-24 | 2017-01-20 | 1.288 | 2,081,586 | +14,598 | 0.69% | 2,680,880 |
| 2017-01-23 | 2017-01-19 | 1.288 | 2,066,988 | +26,275 | 0.68% | 2,662,080 |
| 2017-01-20 | 2017-01-18 | 1.302 | 2,040,713 | -8,759 | 0.67% | 2,656,200 |
| 2017-01-19 | 2017-01-17 | 1.302 | 2,049,472 | +70,068 | 0.68% | 2,667,601 |
| 2017-01-18 | 2017-01-16 | 1.356 | 1,979,404 | +23,356 | 0.65% | 2,684,880 |
| 2017-01-17 | 2017-01-13 | 1.425 | 1,956,048 | +58,389 | 0.65% | 2,787,200 |
| 2017-01-11 | 2017-01-09 | 1.219 | 1,897,659 | -43,792 | 0.63% | 2,314,000 |
| 2016-12-07 | 2016-12-05 | 1.206 | 1,941,451 | -46,712 | 0.64% | 2,340,800 |
| 2016-10-28 | 2016-10-26 | 1.219 | 1,988,163 | +32,115 | 0.66% | 2,424,361 |
| 2016-10-26 | 2016-10-24 | 1.261 | 1,956,048 | -52,551 | 0.65% | 2,465,600 |
| 2016-10-20 | 2016-10-18 | 1.288 | 2,008,599 | -90,504 | 0.66% | 2,586,880 |
| 2016-10-18 | 2016-10-14 | 1.261 | 2,099,103 | +14,598 | 0.69% | 2,645,921 |
| 2016-10-17 | 2016-10-13 | 1.274 | 2,084,505 | +14,597 | 0.69% | 2,656,080 |
| 2016-10-12 | 2016-10-07 | 1.151 | 2,069,908 | -37,953 | 0.68% | 2,382,240 |
| 2016-10-05 | 2016-10-03 | 1.192 | 2,107,861 | -37,953 | 0.70% | 2,512,560 |
| 2016-09-28 | 2016-09-26 | 1.192 | 2,145,814 | -2,920 | 0.71% | 2,557,800 |
| 2016-09-26 | 2016-09-22 | 1.178 | 2,148,734 | -26,275 | 0.71% | 2,531,840 |
| 2016-09-19 | 2016-09-14 | 1.165 | 2,175,009 | +23,356 | 0.72% | 2,533,000 |
| 2016-09-14 | 2016-09-12 | 1.165 | 2,151,653 | +5,839 | 0.71% | 2,505,800 |
| 2016-09-13 | 2016-09-09 | 1.206 | 2,145,814 | -43,792 | 0.71% | 2,587,200 |
| 2016-08-31 | 2016-08-29 | 1.123 | 2,189,606 | +20,436 | 0.72% | 2,460,000 |
| 2016-08-12 | 2016-08-10 | 1.110 | 2,169,170 | -20,436 | 0.72% | 2,407,320 |
| 2016-08-05 | 2016-08-03 | 1.110 | 2,189,606 | +29,194 | 0.72% | 2,430,000 |
| 2016-07-08 | 2016-07-06 | 1.178 | 2,160,412 | +8,759 | 0.71% | 2,545,600 |
| 2016-07-07 | 2016-07-05 | 1.137 | 2,151,653 | -32,114 | 0.71% | 2,446,840 |
| 2016-06-28 | 2016-06-24 | 1.123 | 2,183,767 | +32,114 | 0.72% | 2,453,440 |
| 2016-06-06 | 2016-06-02 | 1.202 | 2,151,653 | +41,566 | 0.71% | 2,585,222 |
| 2016-05-19 | 2016-05-17 | 1.160 | 2,110,087 | +25,768 | 0.71% | 2,446,840 |
| 2016-05-18 | 2016-05-16 | 1.160 | 2,084,319 | -20,042 | 0.70% | 2,416,959 |
| 2016-05-05 | 2016-05-03 | 1.215 | 2,104,361 | -42,946 | 0.71% | 2,557,800 |
| 2016-04-29 | 2016-04-27 | 1.299 | 2,147,307 | -34,357 | 0.72% | 2,790,000 |
| 2016-04-21 | 2016-04-19 | 1.146 | 2,181,664 | +14,315 | 0.73% | 2,499,360 |
| 2016-04-18 | 2016-04-14 | 1.160 | 2,167,349 | +14,316 | 0.73% | 2,513,240 |
| 2016-04-15 | 2016-04-13 | 1.202 | 2,153,033 | -17,179 | 0.72% | 2,586,880 |
| 2016-04-13 | 2016-04-11 | 1.146 | 2,170,212 | +11,453 | 0.73% | 2,486,240 |
| 2016-04-11 | 2016-04-07 | 1.132 | 2,158,759 | +31,493 | 0.73% | 2,442,960 |
| 2016-04-08 | 2016-04-06 | 1.174 | 2,127,266 | +25,768 | 0.72% | 2,496,480 |
| 2016-04-05 | 2016-03-31 | 1.160 | 2,101,498 | +34,357 | 0.71% | 2,436,880 |
| 2016-03-30 | 2016-03-24 | 1.146 | 2,067,141 | +71,577 | 0.70% | 2,368,160 |
| 2016-03-07 | 2016-03-03 | 1.174 | 1,995,564 | +71,577 | 0.67% | 2,341,920 |
| 2016-02-02 | 2016-01-29 | 1.202 | 1,923,987 | +71,577 | 0.65% | 2,311,680 |
| 2016-01-14 | 2016-01-12 | 1.285 | 1,852,410 | +45,809 | 0.62% | 2,380,960 |
| 2016-01-06 | 2016-01-04 | 1.397 | 1,806,601 | +11,452 | 0.61% | 2,524,000 |
| 2015-12-16 | 2015-12-14 | 1.383 | 1,795,149 | +14,316 | 0.60% | 2,482,920 |
| 2015-12-01 | 2015-11-27 | 1.425 | 1,780,833 | -120,250 | 0.60% | 2,537,759 |
| 2015-11-12 | 2015-11-10 | 1.369 | 1,901,083 | +25,768 | 0.64% | 2,602,881 |
| 2015-11-06 | 2015-11-04 | 1.397 | 1,875,315 | -28,631 | 0.63% | 2,620,000 |
| 2015-10-29 | 2015-10-27 | 1.341 | 1,903,946 | +28,631 | 0.64% | 2,553,600 |
| 2015-10-28 | 2015-10-26 | 1.369 | 1,875,315 | -42,946 | 0.63% | 2,567,600 |
| 2015-10-27 | 2015-10-23 | 1.355 | 1,918,261 | +34,357 | 0.65% | 2,599,600 |
| 2015-10-26 | 2015-10-22 | 1.341 | 1,883,904 | +114,523 | 0.63% | 2,526,720 |
| 2015-10-23 | 2015-10-20 | 1.313 | 1,769,381 | -28,631 | 0.60% | 2,323,680 |
| 2015-10-22 | 2015-10-19 | 1.327 | 1,798,012 | -28,631 | 0.61% | 2,386,400 |
| 2015-10-20 | 2015-10-16 | 1.313 | 1,826,643 | -83,029 | 0.61% | 2,398,881 |
| 2015-10-14 | 2015-10-12 | 1.257 | 1,909,672 | -25,767 | 0.64% | 2,401,200 |
| 2015-10-13 | 2015-10-09 | 1.243 | 1,935,439 | +20,041 | 0.65% | 2,406,559 |
| 2015-10-12 | 2015-10-08 | 1.229 | 1,915,398 | +48,672 | 0.64% | 2,354,880 |
| 2015-10-08 | 2015-10-06 | 1.271 | 1,866,726 | +68,714 | 0.63% | 2,373,280 |
| 2015-10-07 | 2015-10-05 | 1.341 | 1,798,012 | +37,220 | 0.61% | 2,411,520 |
| 2015-10-06 | 2015-10-02 | 1.341 | 1,760,792 | -65,851 | 0.59% | 2,361,600 |
| 2015-09-30 | 2015-09-25 | 1.271 | 1,826,643 | +2,863 | 0.61% | 2,322,321 |
| 2015-09-29 | 2015-09-24 | 1.285 | 1,823,780 | +85,893 | 0.61% | 2,344,161 |
| 2015-09-25 | 2015-09-23 | 1.313 | 1,737,887 | +117,386 | 0.59% | 2,282,320 |
| 2015-09-24 | 2015-09-22 | 1.369 | 1,620,501 | +42,946 | 0.55% | 2,218,720 |
| 2015-09-22 | 2015-09-18 | 1.397 | 1,577,555 | -28,631 | 0.53% | 2,204,000 |
| 2015-09-14 | 2015-09-10 | 1.425 | 1,606,186 | -34,357 | 0.54% | 2,288,880 |
| 2015-09-11 | 2015-09-09 | 1.425 | 1,640,543 | -2,863 | 0.55% | 2,337,841 |
| 2015-09-10 | 2015-09-08 | 1.397 | 1,643,406 | +8,590 | 0.55% | 2,296,000 |
| 2015-09-08 | 2015-09-04 | 1.355 | 1,634,816 | +2,863 | 0.55% | 2,215,479 |
| 2015-09-02 | 2015-08-31 | 1.467 | 1,631,953 | +11,452 | 0.55% | 2,393,999 |
| 2015-08-31 | 2015-08-27 | 1.453 | 1,620,501 | -60,125 | 0.55% | 2,354,560 |
| 2015-08-28 | 2015-08-26 | 1.313 | 1,680,626 | -11,452 | 0.57% | 2,207,120 |
| 2015-08-27 | 2015-08-25 | 1.313 | 1,692,078 | +28,631 | 0.57% | 2,222,160 |
| 2015-08-26 | 2015-08-24 | 1.355 | 1,663,447 | +60,124 | 0.56% | 2,254,280 |
| 2015-08-21 | 2015-08-19 | 1.635 | 1,603,323 | +14,316 | 0.54% | 2,620,801 |
| 2015-08-20 | 2015-08-18 | 1.649 | 1,589,007 | +40,083 | 0.53% | 2,619,600 |
| 2015-08-17 | 2015-08-13 | 1.704 | 1,548,924 | -28,631 | 0.52% | 2,640,080 |
| 2015-08-14 | 2015-08-12 | 1.649 | 1,577,555 | +57,262 | 0.53% | 2,600,720 |
| 2015-08-13 | 2015-08-11 | 1.690 | 1,520,293 | +42,946 | 0.51% | 2,570,039 |
| 2015-08-12 | 2015-08-10 | 1.704 | 1,477,347 | +85,892 | 0.50% | 2,518,079 |
| 2015-08-10 | 2015-08-06 | 1.746 | 1,391,455 | +37,220 | 0.47% | 2,430,000 |
| 2015-08-07 | 2015-08-05 | 1.802 | 1,354,235 | +40,083 | 0.46% | 2,440,680 |
| 2015-08-06 | 2015-08-04 | 1.914 | 1,314,152 | +48,672 | 0.44% | 2,515,320 |
| 2015-08-05 | 2015-08-03 | 1.718 | 1,265,480 | -131,701 | 0.43% | 2,174,641 |
| 2015-08-04 | 2015-07-31 | 1.774 | 1,397,181 | +140,291 | 0.47% | 2,479,040 |
| 2015-08-03 | 2015-07-30 | 1.677 | 1,256,890 | -45,810 | 0.42% | 2,107,199 |
| 2015-07-31 | 2015-07-29 | 1.690 | 1,302,700 | +5,727 | 0.44% | 2,202,201 |
| 2015-07-30 | 2015-07-28 | 1.704 | 1,296,973 | +20,041 | 0.44% | 2,210,639 |
| 2015-07-29 | 2015-07-27 | 1.677 | 1,276,932 | +54,398 | 0.43% | 2,140,800 |
| 2015-07-28 | 2015-07-24 | 1.732 | 1,222,534 | +68,714 | 0.41% | 2,117,921 |
| 2015-07-27 | 2015-07-23 | 1.858 | 1,153,820 | -14,315 | 0.39% | 2,143,961 |
| 2015-07-22 | 2015-07-20 | 1.844 | 1,168,135 | +28,631 | 0.39% | 2,154,240 |
| 2015-07-21 | 2015-07-17 | 1.830 | 1,139,504 | -11,453 | 0.38% | 2,085,519 |
| 2015-07-17 | 2015-07-15 | 1.802 | 1,150,957 | +22,905 | 0.39% | 2,074,321 |
| 2015-07-16 | 2015-07-14 | 1.802 | 1,128,052 | +5,726 | 0.38% | 2,033,040 |
| 2015-07-15 | 2015-07-13 | 1.816 | 1,122,326 | -74,440 | 0.38% | 2,038,400 |
| 2015-07-14 | 2015-07-10 | 1.732 | 1,196,766 | -31,494 | 0.40% | 2,073,280 |
| 2015-07-09 | 2015-07-07 | 1.663 | 1,228,260 | +14,316 | 0.41% | 2,042,041 |
| 2015-07-07 | 2015-07-03 | 1.886 | 1,213,944 | -114,523 | 0.41% | 2,289,599 |
| 2015-07-06 | 2015-07-02 | 1.914 | 1,328,467 | -54,399 | 0.45% | 2,542,719 |
| 2015-07-03 | 2015-06-30 | 1.942 | 1,382,866 | +28,631 | 0.47% | 2,685,480 |
| 2015-07-02 | 2015-06-29 | 1.998 | 1,354,235 | -45,809 | 0.46% | 2,705,560 |
| 2015-06-30 | 2015-06-26 | 1.984 | 1,400,044 | -22,905 | 0.47% | 2,777,520 |
| 2015-06-29 | 2015-06-25 | 2.068 | 1,422,949 | +37,220 | 0.48% | 2,942,240 |
| 2015-06-26 | 2015-06-24 | 2.012 | 1,385,729 | -71,577 | 0.47% | 2,787,840 |
| 2015-06-23 | 2015-06-19 | 1.942 | 1,457,306 | +28,631 | 0.49% | 2,830,040 |
| 2015-06-22 | 2015-06-18 | 1.956 | 1,428,675 | -60,125 | 0.48% | 2,794,400 |
| 2015-06-19 | 2015-06-17 | 1.956 | 1,488,800 | -60,124 | 0.50% | 2,912,001 |
| 2015-06-18 | 2015-06-16 | 1.872 | 1,548,924 | -57,262 | 0.52% | 2,899,760 |
| 2015-06-17 | 2015-06-15 | 1.844 | 1,606,186 | -34,357 | 0.54% | 2,962,081 |
| 2015-06-16 | 2015-06-12 | 1.900 | 1,640,543 | +68,714 | 0.55% | 3,117,121 |
| 2015-06-12 | 2015-06-10 | 1.942 | 1,571,829 | +62,988 | 0.53% | 3,052,440 |
| 2015-06-11 | 2015-06-09 | 2.068 | 1,508,841 | +42,946 | 0.51% | 3,119,840 |
| 2015-06-10 | 2015-06-08 | 2.110 | 1,465,895 | -17,178 | 0.49% | 3,092,480 |
| 2015-06-09 | 2015-06-05 | 2.138 | 1,483,073 | -108,797 | 0.50% | 3,170,159 |
| 2015-06-08 | 2015-06-04 | 2.054 | 1,591,870 | +5,726 | 0.54% | 3,269,279 |
| 2015-06-05 | 2015-06-03 | 2.207 | 1,586,144 | -157,469 | 0.53% | 3,501,280 |
| 2015-06-04 | 2015-06-02 | 2.152 | 1,743,613 | +14,315 | 0.59% | 3,751,439 |
| 2015-06-01 | 2015-05-28 | 2.179 | 1,729,298 | -57,262 | 0.58% | 3,768,960 |
| 2015-05-29 | 2015-05-27 | 2.226 | 1,786,560 | +131,702 | 0.60% | 3,976,398 |
| 2015-05-28 | 2015-05-26 | 2.113 | 1,654,858 | -11,940 | 0.56% | 3,496,771 |
| 2015-05-27 | 2015-05-22 | 2.113 | 1,666,798 | +195,927 | 0.57% | 3,522,000 |
| 2015-05-22 | 2015-05-20 | 1.944 | 1,470,871 | -22,716 | 0.50% | 2,859,360 |
| 2015-05-20 | 2015-05-18 | 1.888 | 1,493,587 | -105,062 | 0.51% | 2,819,360 |
| 2015-05-19 | 2015-05-15 | 1.831 | 1,598,649 | +62,469 | 0.54% | 2,927,599 |
| 2015-05-18 | 2015-05-14 | 1.874 | 1,536,180 | -139,136 | 0.52% | 2,878,120 |
| 2015-05-15 | 2015-05-13 | 1.874 | 1,675,316 | -48,272 | 0.57% | 3,138,799 |
| 2015-05-13 | 2015-05-11 | 1.930 | 1,723,588 | -36,914 | 0.59% | 3,326,360 |
| 2015-05-12 | 2015-05-08 | 1.944 | 1,760,502 | -22,716 | 0.60% | 3,422,400 |
| 2015-05-11 | 2015-05-07 | 1.902 | 1,783,218 | +22,716 | 0.61% | 3,391,200 |
| 2015-05-08 | 2015-05-06 | 1.958 | 1,760,502 | -22,716 | 0.60% | 3,447,200 |
| 2015-05-07 | 2015-05-05 | 1.986 | 1,783,218 | -5,679 | 0.61% | 3,541,920 |
| 2015-05-06 | 2015-05-04 | 2.000 | 1,788,897 | -56,790 | 0.61% | 3,578,400 |
| 2015-05-05 | 2015-04-30 | 2.014 | 1,845,687 | +119,259 | 0.63% | 3,717,999 |
| 2015-05-04 | 2015-04-29 | 2.043 | 1,726,428 | +272,594 | 0.59% | 3,526,401 |
| 2015-04-30 | 2015-04-28 | 2.014 | 1,453,834 | +133,458 | 0.49% | 2,928,640 |
| 2015-04-29 | 2015-04-27 | 1.972 | 1,320,376 | +36,913 | 0.45% | 2,603,999 |
| 2015-04-28 | 2015-04-24 | 1.874 | 1,283,463 | -14,197 | 0.44% | 2,404,641 |
| 2015-04-27 | 2015-04-23 | 1.845 | 1,297,660 | +184,568 | 0.44% | 2,394,679 |
| 2015-04-16 | 2015-04-14 | 1.831 | 1,113,092 | -65,308 | 0.38% | 2,038,401 |
| 2015-04-14 | 2015-04-10 | 1.789 | 1,178,400 | +28,395 | 0.40% | 2,108,199 |
| 2015-04-13 | 2015-04-09 | 1.761 | 1,150,005 | -65,309 | 0.39% | 2,025,000 |
| 2015-04-10 | 2015-04-08 | 1.733 | 1,215,314 | +31,234 | 0.41% | 2,105,760 |
| 2015-03-05 | 2015-03-03 | 1.831 | 1,184,080 | -2,839 | 0.40% | 2,168,401 |
| 2015-03-03 | 2015-02-27 | 1.902 | 1,186,919 | -2,840 | 0.40% | 2,257,200 |
| 2015-02-23 | 2015-02-16 | 1.874 | 1,189,759 | -2,839 | 0.40% | 2,229,081 |
| 2015-02-10 | 2015-02-06 | 1.902 | 1,192,598 | -51,111 | 0.40% | 2,268,000 |
| 2015-02-04 | 2015-02-02 | 1.958 | 1,243,709 | +17,037 | 0.42% | 2,435,279 |
| 2015-02-03 | 2015-01-30 | 1.902 | 1,226,672 | +53,951 | 0.42% | 2,332,799 |
| 2014-12-19 | 2014-12-17 | 1.761 | 1,172,721 | -2,840 | 0.40% | 2,064,999 |
| 2014-10-24 | 2014-10-22 | 1.874 | 1,175,561 | +124,939 | 0.40% | 2,202,480 |
| 2014-09-04 | 2014-09-02 | 1.859 | 1,050,622 | -11,358 | 0.36% | 1,953,600 |
| 2014-09-02 | 2014-08-29 | 1.916 | 1,061,980 | +2,839 | 0.36% | 2,034,560 |
| 2014-08-29 | 2014-08-27 | 1.902 | 1,059,141 | -8,518 | 0.36% | 2,014,201 |
| 2014-08-25 | 2014-08-21 | 1.958 | 1,067,659 | +11,358 | 0.36% | 2,090,560 |
| 2014-08-22 | 2014-08-20 | 1.972 | 1,056,301 | -36,914 | 0.36% | 2,083,200 |
| 2014-08-21 | 2014-08-19 | 1.986 | 1,093,215 | +14,198 | 0.37% | 2,171,400 |
| 2014-08-18 | 2014-08-14 | 1.958 | 1,079,017 | -42,593 | 0.37% | 2,112,799 |
| 2014-08-15 | 2014-08-13 | 1.902 | 1,121,610 | -2,840 | 0.38% | 2,133,000 |
| 2014-08-01 | 2014-07-30 | 1.986 | 1,124,450 | -113,580 | 0.38% | 2,233,441 |
| 2014-07-31 | 2014-07-29 | 2.014 | 1,238,030 | -28,396 | 0.42% | 2,493,919 |
| 2014-07-24 | 2014-07-22 | 2.057 | 1,266,426 | -85,185 | 0.43% | 2,604,641 |
| 2014-07-22 | 2014-07-18 | 2.071 | 1,351,611 | +8,518 | 0.46% | 2,798,880 |
| 2014-07-21 | 2014-07-17 | 2.085 | 1,343,093 | -17,037 | 0.46% | 2,800,161 |
| 2014-07-18 | 2014-07-16 | 2.085 | 1,360,130 | +19,877 | 0.46% | 2,835,681 |
| 2014-07-17 | 2014-07-15 | 2.113 | 1,340,253 | -8,519 | 0.45% | 2,832,000 |
| 2014-07-16 | 2014-07-14 | 2.057 | 1,348,772 | -31,234 | 0.46% | 2,774,001 |
| 2014-07-15 | 2014-07-11 | 2.029 | 1,380,006 | -116,421 | 0.47% | 2,799,359 |
| 2014-07-14 | 2014-07-10 | 2.043 | 1,496,427 | +8,519 | 0.51% | 3,056,601 |
| 2014-07-11 | 2014-07-09 | 2.043 | 1,487,908 | +11,358 | 0.51% | 3,039,200 |
| 2014-07-10 | 2014-07-08 | 2.029 | 1,476,550 | +62,469 | 0.50% | 2,995,200 |
| 2014-07-09 | 2014-07-07 | 2.085 | 1,414,081 | +178,890 | 0.48% | 2,948,161 |
| 2014-07-08 | 2014-07-04 | 2.127 | 1,235,191 | -73,827 | 0.42% | 2,627,400 |
| 2014-07-07 | 2014-07-03 | 2.043 | 1,309,018 | +51,111 | 0.44% | 2,673,799 |
| 2014-07-04 | 2014-07-02 | 1.944 | 1,257,907 | -34,074 | 0.43% | 2,445,360 |
| 2014-07-02 | 2014-06-27 | 1.859 | 1,291,981 | -25,556 | 0.44% | 2,402,400 |
| 2014-06-30 | 2014-06-26 | 1.874 | 1,317,537 | -56,790 | 0.45% | 2,468,480 |
| 2014-06-27 | 2014-06-25 | 1.902 | 1,374,327 | -48,272 | 0.47% | 2,613,599 |
| 2014-06-26 | 2014-06-24 | 1.859 | 1,422,599 | -201,606 | 0.48% | 2,645,280 |
| 2014-06-25 | 2014-06-23 | 1.859 | 1,624,205 | +73,828 | 0.55% | 3,020,160 |
| 2014-06-24 | 2014-06-20 | 1.958 | 1,550,377 | +19,876 | 0.53% | 3,035,759 |
| 2014-06-23 | 2014-06-19 | 2.029 | 1,530,501 | +2,840 | 0.52% | 3,104,640 |
| 2014-06-20 | 2014-06-18 | 2.085 | 1,527,661 | -113,581 | 0.52% | 3,184,959 |
| 2014-06-19 | 2014-06-17 | 2.085 | 1,641,242 | -8,519 | 0.56% | 3,421,760 |
| 2014-06-18 | 2014-06-16 | 2.085 | 1,649,761 | -65,309 | 0.56% | 3,439,521 |
| 2014-06-17 | 2014-06-13 | 2.127 | 1,715,070 | +139,137 | 0.58% | 3,648,161 |
| 2014-06-16 | 2014-06-12 | 2.071 | 1,575,933 | +42,593 | 0.53% | 3,263,400 |
| 2014-06-13 | 2014-06-11 | 2.029 | 1,533,340 | -56,791 | 0.52% | 3,110,399 |
| 2014-06-12 | 2014-06-10 | 2.000 | 1,590,131 | -31,234 | 0.54% | 3,180,800 |
| 2014-06-11 | 2014-06-09 | 2.014 | 1,621,365 | -53,951 | 0.57% | 3,266,119 |
| 2014-06-10 | 2014-06-06 | 1.944 | 1,675,316 | -5,679 | 0.59% | 3,256,799 |
| 2014-06-09 | 2014-06-05 | 1.944 | 1,680,995 | +99,383 | 0.59% | 3,267,839 |
| 2014-06-06 | 2014-06-04 | 1.930 | 1,581,612 | -181,729 | 0.56% | 3,052,360 |
| 2014-06-05 | 2014-06-03 | 2.029 | 1,763,341 | +445,804 | 0.62% | 3,576,959 |
| 2014-06-04 | 2014-05-30 | 1.958 | 1,317,537 | -48,272 | 0.46% | 2,579,840 |
| 2014-06-03 | 2014-05-29 | 1.958 | 1,365,809 | +25,556 | 0.48% | 2,674,361 |
| 2014-05-30 | 2014-05-28 | 1.944 | 1,340,253 | -139,137 | 0.47% | 2,605,440 |
| 2014-05-29 | 2014-05-27 | 1.972 | 1,479,390 | +658,769 | 0.52% | 2,917,601 |
| 2014-05-28 | 2014-05-26 | 1.719 | 820,621 | -695,682 | 0.29% | 1,410,320 |
| 2014-05-27 | 2014-05-23 | 1.719 | 1,516,303 | -190,248 | 0.53% | 2,605,920 |
| 2014-05-26 | 2014-05-22 | 1.747 | 1,706,551 | 0.60% | 2,980,960 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy