History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 2,688 | +0 | 0.00% | 505 |
| 2025-10-13 | 2025-10-09 | 0.188 | 2,688 | +0 | 0.00% | 505 |
| 2025-10-10 | 2025-10-08 | 0.189 | 2,688 | +0 | 0.00% | 508 |
| 2025-10-09 | 2025-10-06 | 0.190 | 2,688 | +0 | 0.00% | 511 |
| 2025-10-08 | 2025-10-03 | 0.189 | 2,688 | +0 | 0.00% | 508 |
| 2025-10-06 | 2025-10-02 | 0.190 | 2,688 | +0 | 0.00% | 511 |
| 2025-10-03 | 2025-09-30 | 0.175 | 2,688 | +0 | 0.00% | 470 |
| 2025-10-02 | 2025-09-29 | 0.175 | 2,688 | +0 | 0.00% | 470 |
| 2025-09-30 | 2025-09-26 | 0.182 | 2,688 | +0 | 0.00% | 489 |
| 2025-09-29 | 2025-09-25 | 0.182 | 2,688 | +0 | 0.00% | 489 |
| 2025-09-26 | 2025-09-24 | 0.176 | 2,688 | +0 | 0.00% | 473 |
| 2025-09-25 | 2025-09-23 | 0.176 | 2,688 | +0 | 0.00% | 473 |
| 2025-09-24 | 2025-09-22 | 0.189 | 2,688 | +0 | 0.00% | 508 |
| 2025-09-23 | 2025-09-19 | 0.182 | 2,688 | +0 | 0.00% | 489 |
| 2025-09-22 | 2025-09-18 | 0.182 | 2,688 | +0 | 0.00% | 489 |
| 2025-09-19 | 2025-09-17 | 0.182 | 2,688 | +0 | 0.00% | 489 |
| 2025-09-18 | 2025-09-16 | 0.182 | 2,688 | +0 | 0.00% | 489 |
| 2025-09-17 | 2025-09-15 | 0.182 | 2,688 | +0 | 0.00% | 489 |
| 2025-09-16 | 2025-09-12 | 0.182 | 2,688 | +0 | 0.00% | 489 |
| 2025-09-15 | 2025-09-11 | 0.180 | 2,688 | +0 | 0.00% | 484 |
| 2025-09-12 | 2025-09-10 | 0.179 | 2,688 | +0 | 0.00% | 481 |
| 2025-09-11 | 2025-09-09 | 0.185 | 2,688 | +0 | 0.00% | 497 |
| 2025-09-10 | 2025-09-08 | 0.185 | 2,688 | +0 | 0.00% | 497 |
| 2025-09-09 | 2025-09-05 | 0.186 | 2,688 | +0 | 0.00% | 500 |
| 2025-09-08 | 2025-09-04 | 0.181 | 2,688 | +0 | 0.00% | 487 |
| 2025-09-05 | 2025-09-03 | 0.187 | 2,688 | +0 | 0.00% | 503 |
| 2025-09-04 | 2025-09-02 | 0.189 | 2,688 | +0 | 0.00% | 508 |
| 2025-09-03 | 2025-09-01 | 0.189 | 2,688 | +0 | 0.00% | 508 |
| 2025-09-02 | 2025-08-29 | 0.189 | 2,688 | +0 | 0.00% | 508 |
| 2025-09-01 | 2025-08-28 | 0.190 | 2,688 | +0 | 0.00% | 511 |
| 2025-08-29 | 2025-08-27 | 0.185 | 2,688 | +0 | 0.00% | 497 |
| 2025-08-28 | 2025-08-26 | 0.183 | 2,688 | +0 | 0.00% | 492 |
| 2025-08-27 | 2025-08-25 | 0.189 | 2,688 | +0 | 0.00% | 508 |
| 2025-08-26 | 2025-08-22 | 0.190 | 2,688 | +0 | 0.00% | 511 |
| 2025-08-25 | 2025-08-21 | 0.191 | 2,688 | +0 | 0.00% | 513 |
| 2025-08-22 | 2025-08-20 | 0.191 | 2,688 | +0 | 0.00% | 513 |
| 2025-08-21 | 2025-08-19 | 0.190 | 2,688 | +0 | 0.00% | 511 |
| 2025-08-20 | 2025-08-18 | 0.190 | 2,688 | +0 | 0.00% | 511 |
| 2025-08-19 | 2025-08-15 | 0.190 | 2,688 | +0 | 0.00% | 511 |
| 2025-08-18 | 2025-08-14 | 0.193 | 2,688 | +0 | 0.00% | 519 |
| 2025-08-15 | 2025-08-13 | 0.191 | 2,688 | +0 | 0.00% | 513 |
| 2025-08-14 | 2025-08-12 | 0.191 | 2,688 | +0 | 0.00% | 513 |
| 2025-08-13 | 2025-08-11 | 0.210 | 2,688 | +0 | 0.00% | 564 |
| 2025-08-12 | 2025-08-08 | 0.190 | 2,688 | +0 | 0.00% | 511 |
| 2025-08-11 | 2025-08-07 | 0.189 | 2,688 | +0 | 0.00% | 508 |
| 2025-08-08 | 2025-08-06 | 0.190 | 2,688 | +0 | 0.00% | 511 |
| 2025-08-07 | 2025-08-05 | 0.200 | 2,688 | +0 | 0.00% | 538 |
| 2025-08-06 | 2025-08-04 | 0.195 | 2,688 | +0 | 0.00% | 524 |
| 2025-08-05 | 2025-08-01 | 0.195 | 2,688 | +0 | 0.00% | 524 |
| 2025-08-04 | 2025-07-31 | 0.194 | 2,688 | +0 | 0.00% | 521 |
| 2025-08-01 | 2025-07-30 | 0.200 | 2,688 | +0 | 0.00% | 538 |
| 2025-07-31 | 2025-07-29 | 0.202 | 2,688 | +0 | 0.00% | 543 |
| 2025-07-30 | 2025-07-28 | 0.210 | 2,688 | +0 | 0.00% | 564 |
| 2025-07-29 | 2025-07-25 | 0.207 | 2,688 | +0 | 0.00% | 556 |
| 2025-07-28 | 2025-07-24 | 0.206 | 2,688 | +0 | 0.00% | 554 |
| 2025-07-25 | 2025-07-23 | 0.197 | 2,688 | +0 | 0.00% | 530 |
| 2025-07-24 | 2025-07-22 | 0.191 | 2,688 | +0 | 0.00% | 513 |
| 2025-07-23 | 2025-07-21 | 0.197 | 2,688 | +0 | 0.00% | 530 |
| 2025-07-22 | 2025-07-18 | 0.197 | 2,688 | +0 | 0.00% | 530 |
| 2025-07-21 | 2025-07-17 | 0.190 | 2,688 | +0 | 0.00% | 511 |
| 2025-07-18 | 2025-07-16 | 0.190 | 2,688 | +0 | 0.00% | 511 |
| 2025-07-17 | 2025-07-15 | 0.199 | 2,688 | +0 | 0.00% | 535 |
| 2025-07-16 | 2025-07-14 | 0.199 | 2,688 | +0 | 0.00% | 535 |
| 2025-07-15 | 2025-07-11 | 0.199 | 2,688 | +0 | 0.00% | 535 |
| 2025-07-14 | 2025-07-10 | 0.189 | 2,688 | +0 | 0.00% | 508 |
| 2025-07-11 | 2025-07-09 | 0.189 | 2,688 | +0 | 0.00% | 508 |
| 2025-07-10 | 2025-07-08 | 0.189 | 2,688 | +0 | 0.00% | 508 |
| 2025-07-09 | 2025-07-07 | 0.189 | 2,688 | +0 | 0.00% | 508 |
| 2025-07-08 | 2025-07-04 | 0.189 | 2,688 | +0 | 0.00% | 508 |
| 2025-07-07 | 2025-07-03 | 0.189 | 2,688 | +0 | 0.00% | 508 |
| 2025-07-04 | 2025-07-02 | 0.189 | 2,688 | +0 | 0.00% | 508 |
| 2025-07-03 | 2025-06-30 | 0.189 | 2,688 | +0 | 0.00% | 508 |
| 2025-07-02 | 2025-06-27 | 0.189 | 2,688 | +0 | 0.00% | 508 |
| 2025-06-30 | 2025-06-26 | 0.189 | 2,688 | +0 | 0.00% | 508 |
| 2025-06-27 | 2025-06-25 | 0.189 | 2,688 | +0 | 0.00% | 508 |
| 2025-06-26 | 2025-06-24 | 0.189 | 2,688 | +0 | 0.00% | 508 |
| 2025-06-25 | 2025-06-23 | 0.194 | 2,688 | +0 | 0.00% | 521 |
| 2025-06-24 | 2025-06-20 | 0.194 | 2,688 | +0 | 0.00% | 521 |
| 2025-06-23 | 2025-06-19 | 0.194 | 2,688 | +0 | 0.00% | 521 |
| 2025-06-20 | 2025-06-18 | 0.194 | 2,688 | +0 | 0.00% | 521 |
| 2025-06-19 | 2025-06-17 | 0.194 | 2,688 | +0 | 0.00% | 521 |
| 2025-06-18 | 2025-06-16 | 0.194 | 2,688 | +0 | 0.00% | 521 |
| 2025-06-17 | 2025-06-13 | 0.194 | 2,688 | +0 | 0.00% | 521 |
| 2025-06-16 | 2025-06-12 | 0.194 | 2,688 | +0 | 0.00% | 521 |
| 2025-06-13 | 2025-06-11 | 0.194 | 2,688 | +0 | 0.00% | 521 |
| 2025-06-12 | 2025-06-10 | 0.194 | 2,688 | +0 | 0.00% | 521 |
| 2025-06-11 | 2025-06-09 | 0.197 | 2,688 | +0 | 0.00% | 530 |
| 2025-06-10 | 2025-06-06 | 0.183 | 2,688 | +0 | 0.00% | 492 |
| 2025-06-09 | 2025-06-05 | 0.183 | 2,688 | +0 | 0.00% | 492 |
| 2025-06-06 | 2025-06-04 | 0.183 | 2,688 | +0 | 0.00% | 492 |
| 2025-06-05 | 2025-06-03 | 0.183 | 2,688 | +0 | 0.00% | 492 |
| 2025-06-04 | 2025-06-02 | 0.181 | 2,688 | +0 | 0.00% | 487 |
| 2025-06-03 | 2025-05-30 | 0.183 | 2,688 | +0 | 0.00% | 492 |
| 2025-06-02 | 2025-05-29 | 0.185 | 2,688 | +0 | 0.00% | 497 |
| 2025-05-30 | 2025-05-28 | 0.185 | 2,688 | +0 | 0.00% | 497 |
| 2025-05-29 | 2025-05-27 | 0.185 | 2,688 | +0 | 0.00% | 497 |
| 2025-05-28 | 2025-05-26 | 0.185 | 2,688 | +0 | 0.00% | 497 |
| 2025-05-27 | 2025-05-23 | 0.185 | 2,688 | +0 | 0.00% | 497 |
| 2025-05-26 | 2025-05-22 | 0.180 | 2,688 | +0 | 0.00% | 484 |
| 2025-05-23 | 2025-05-21 | 0.186 | 2,688 | +0 | 0.00% | 500 |
| 2025-05-22 | 2025-05-20 | 0.186 | 2,688 | +0 | 0.00% | 500 |
| 2025-05-21 | 2025-05-19 | 0.186 | 2,688 | +0 | 0.00% | 500 |
| 2025-05-20 | 2025-05-16 | 0.186 | 2,688 | +0 | 0.00% | 500 |
| 2025-05-19 | 2025-05-15 | 0.186 | 2,688 | +0 | 0.00% | 500 |
| 2025-05-16 | 2025-05-14 | 0.190 | 2,688 | +0 | 0.00% | 511 |
| 2025-05-15 | 2025-05-13 | 0.193 | 2,688 | +0 | 0.00% | 519 |
| 2025-05-14 | 2025-05-12 | 0.193 | 2,688 | +0 | 0.00% | 519 |
| 2025-05-13 | 2025-05-09 | 0.200 | 2,688 | +0 | 0.00% | 538 |
| 2025-05-12 | 2025-05-08 | 0.200 | 2,688 | +0 | 0.00% | 538 |
| 2025-05-09 | 2025-05-07 | 0.200 | 2,688 | +0 | 0.00% | 538 |
| 2025-05-08 | 2025-05-06 | 0.200 | 2,688 | +0 | 0.00% | 538 |
| 2025-05-07 | 2025-05-02 | 0.206 | 2,688 | +0 | 0.00% | 554 |
| 2025-05-06 | 2025-04-30 | 0.200 | 2,688 | +0 | 0.00% | 538 |
| 2025-05-02 | 2025-04-29 | 0.209 | 2,688 | +0 | 0.00% | 562 |
| 2025-04-30 | 2025-04-28 | 0.210 | 2,688 | +0 | 0.00% | 564 |
| 2025-04-29 | 2025-04-25 | 0.210 | 2,688 | +0 | 0.00% | 564 |
| 2025-04-28 | 2025-04-24 | 0.210 | 2,688 | +0 | 0.00% | 564 |
| 2025-04-25 | 2025-04-23 | 0.210 | 2,688 | +0 | 0.00% | 564 |
| 2025-04-24 | 2025-04-22 | 0.220 | 2,688 | +0 | 0.00% | 591 |
| 2025-04-23 | 2025-04-17 | 0.200 | 2,688 | +0 | 0.00% | 538 |
| 2025-04-22 | 2025-04-16 | 0.205 | 2,688 | +0 | 0.00% | 551 |
| 2025-04-17 | 2025-04-15 | 0.205 | 2,688 | +0 | 0.00% | 551 |
| 2025-04-16 | 2025-04-14 | 0.205 | 2,688 | +0 | 0.00% | 551 |
| 2025-04-15 | 2025-04-11 | 0.210 | 2,688 | +0 | 0.00% | 564 |
| 2025-04-14 | 2025-04-10 | 0.205 | 2,688 | +0 | 0.00% | 551 |
| 2025-04-11 | 2025-04-09 | 0.203 | 2,688 | +0 | 0.00% | 546 |
| 2025-04-10 | 2025-04-08 | 0.200 | 2,688 | +0 | 0.00% | 538 |
| 2025-04-09 | 2025-04-07 | 0.210 | 2,688 | +0 | 0.00% | 564 |
| 2025-04-08 | 2025-04-03 | 0.212 | 2,688 | +0 | 0.00% | 570 |
| 2025-04-07 | 2025-04-02 | 0.212 | 2,688 | +0 | 0.00% | 570 |
| 2025-04-03 | 2025-04-01 | 0.223 | 2,688 | +0 | 0.00% | 599 |
| 2025-04-02 | 2025-03-31 | 0.225 | 2,688 | +0 | 0.00% | 605 |
| 2025-04-01 | 2025-03-28 | 0.225 | 2,688 | +0 | 0.00% | 605 |
| 2025-03-31 | 2025-03-27 | 0.230 | 2,688 | +0 | 0.00% | 618 |
| 2025-03-28 | 2025-03-26 | 0.228 | 2,688 | +0 | 0.00% | 613 |
| 2025-03-27 | 2025-03-25 | 0.229 | 2,688 | +0 | 0.00% | 616 |
| 2025-03-26 | 2025-03-24 | 0.230 | 2,688 | +0 | 0.00% | 618 |
| 2025-03-25 | 2025-03-21 | 0.230 | 2,688 | +0 | 0.00% | 618 |
| 2025-03-24 | 2025-03-20 | 0.216 | 2,688 | +0 | 0.00% | 581 |
| 2025-03-21 | 2025-03-19 | 0.220 | 2,688 | +0 | 0.00% | 591 |
| 2025-03-20 | 2025-03-18 | 0.215 | 2,688 | +0 | 0.00% | 578 |
| 2025-03-19 | 2025-03-17 | 0.221 | 2,688 | +0 | 0.00% | 594 |
| 2025-03-18 | 2025-03-14 | 0.216 | 2,688 | +0 | 0.00% | 581 |
| 2025-03-17 | 2025-03-13 | 0.221 | 2,688 | +0 | 0.00% | 594 |
| 2025-03-14 | 2025-03-12 | 0.229 | 2,688 | +0 | 0.00% | 616 |
| 2025-03-13 | 2025-03-11 | 0.220 | 2,688 | +0 | 0.00% | 591 |
| 2025-03-12 | 2025-03-10 | 0.220 | 2,688 | +0 | 0.00% | 591 |
| 2025-03-11 | 2025-03-07 | 0.230 | 2,688 | +0 | 0.00% | 618 |
| 2025-03-10 | 2025-03-06 | 0.230 | 2,688 | +0 | 0.00% | 618 |
| 2025-03-07 | 2025-03-05 | 0.231 | 2,688 | +0 | 0.00% | 621 |
| 2025-03-06 | 2025-03-04 | 0.231 | 2,688 | +0 | 0.00% | 621 |
| 2025-03-05 | 2025-03-03 | 0.232 | 2,688 | +0 | 0.00% | 624 |
| 2025-03-04 | 2025-02-28 | 0.232 | 2,688 | +0 | 0.00% | 624 |
| 2025-03-03 | 2025-02-27 | 0.240 | 2,688 | +0 | 0.00% | 645 |
| 2025-02-28 | 2025-02-26 | 0.235 | 2,688 | +0 | 0.00% | 632 |
| 2025-02-27 | 2025-02-25 | 0.248 | 2,688 | +0 | 0.00% | 667 |
| 2025-02-26 | 2025-02-24 | 0.240 | 2,688 | +0 | 0.00% | 645 |
| 2025-02-25 | 2025-02-21 | 0.249 | 2,688 | +0 | 0.00% | 669 |
| 2025-02-24 | 2025-02-20 | 0.225 | 2,688 | +0 | 0.00% | 605 |
| 2025-02-21 | 2025-02-19 | 0.223 | 2,688 | -300 | 0.00% | 599 |
| 2024-05-14 | 2024-05-10 | 0.157 | 2,988 | -60,000 | 0.00% | 469 |
| 2022-08-15 | 2022-08-11 | 0.355 | 62,988 | +2,000 | 0.00% | 22,361 |
| 2022-02-18 | 2022-02-16 | 0.580 | 60,988 | +800 | 0.00% | 35,373 |
| 2022-02-08 | 2022-02-04 | 1.150 | 60,188 | +30,000 | 0.00% | 69,216 |
| 2022-01-27 | 2022-01-25 | 3.650 | 30,188 | -1 | 0.00% | 110,186 |
| 2019-12-20 | 2019-12-18 | 4.360 | 30,189 | -273 | 0.03% | 131,638 |
| 2019-11-14 | 2019-11-12 | 4.360 | 30,462 | -2,220 | 0.03% | 132,828 |
| 2019-11-13 | 2019-11-11 | 4.261 | 32,682 | -1,009 | 0.03% | 139,269 |
| 2019-11-08 | 2019-11-06 | 4.113 | 33,691 | -6,862 | 0.03% | 138,561 |
| 2019-09-27 | 2019-09-25 | 3.865 | 40,553 | -2,080 | 0.04% | 156,735 |
| 2019-01-11 | 2019-01-09 | 4.619 | 42,633 | -2,121 | 0.04% | 196,925 |
| 2018-12-17 | 2018-12-13 | 4.676 | 44,754 | -361 | 0.04% | 209,254 |
| 2018-09-21 | 2018-09-19 | 4.512 | 45,115 | -2,572 | 0.04% | 203,559 |
| 2017-12-18 | 2017-12-14 | 4.300 | 47,687 | -392 | 0.04% | 205,038 |
| 2017-11-14 | 2017-11-10 | 5.177 | 48,079 | +11,396 | 0.04% | 248,912 |
| 2017-10-25 | 2017-10-23 | 5.791 | 36,683 | -13,675 | 0.03% | 212,445 |
| 2017-10-19 | 2017-10-17 | 5.265 | 50,358 | -11,397 | 0.04% | 265,130 |
| 2017-09-27 | 2017-09-25 | 4.914 | 61,755 | +11,397 | 0.05% | 303,458 |
| 2017-09-22 | 2017-09-20 | 5.183 | 50,358 | -9,885 | 0.04% | 261,013 |
| 2017-09-20 | 2017-09-18 | 5.268 | 60,243 | +8,238 | 0.04% | 317,367 |
| 2017-04-20 | 2017-04-18 | 3.484 | 52,005 | -11,769 | 0.04% | 181,172 |
| 2016-12-12 | 2016-12-08 | 3.577 | 63,774 | -606 | 0.05% | 228,133 |
| 2016-10-26 | 2016-10-24 | 3.493 | 64,380 | -2,376 | 0.05% | 224,882 |
| 2016-10-03 | 2016-09-29 | 3.481 | 66,756 | -1,037 | 0.05% | 232,382 |
| 2016-07-13 | 2016-07-11 | 3.232 | 67,793 | -12,065 | 0.05% | 219,135 |
| 2016-06-23 | 2016-06-21 | 3.315 | 79,858 | +12,065 | 0.06% | 264,753 |
| 2015-12-14 | 2015-12-10 | 3.489 | 67,793 | -644 | 0.05% | 236,554 |
| 2015-09-30 | 2015-09-25 | 3.325 | 68,437 | -4,225 | 0.05% | 227,563 |
| 2015-09-11 | 2015-09-09 | 3.325 | 72,662 | +12,932 | 0.05% | 241,612 |
| 2014-12-15 | 2014-12-11 | 3.487 | 59,730 | -542 | 0.04% | 208,269 |
| 2014-09-25 | 2014-09-23 | 3.991 | 60,272 | -1,061 | 0.04% | 240,564 |
| 2013-12-16 | 2013-12-12 | 3.434 | 61,333 | -544 | 0.04% | 210,599 |
| 2013-09-27 | 2013-09-25 | 3.164 | 61,877 | -1,625 | 0.04% | 195,780 |
| 2013-02-05 | 2013-02-01 | 3.019 | 63,502 | -6,874 | 0.04% | 191,684 |
| 2013-01-25 | 2013-01-23 | 2.909 | 70,376 | -27,497 | 0.04% | 204,755 |
| 2012-12-27 | 2012-12-20 | 2.626 | 97,873 | -1,069 | 0.06% | 257,030 |
| 2012-11-05 | 2012-11-01 | 2.806 | 98,942 | +27,797 | 0.06% | 277,635 |
| 2012-10-17 | 2012-10-15 | 2.734 | 71,145 | -6,949 | 0.04% | 194,517 |
| 2012-10-15 | 2012-10-11 | 2.734 | 78,094 | +6,949 | 0.05% | 213,516 |
| 2012-09-17 | 2012-09-13 | 2.379 | 71,145 | -2,020 | 0.04% | 169,237 |
| 2012-05-04 | 2012-05-02 | 3.428 | 73,165 | -5,717 | 0.04% | 250,825 |
| 2012-04-30 | 2012-04-26 | 3.568 | 78,882 | +5,717 | 0.05% | 281,462 |
| 2012-02-21 | 2012-02-17 | 4.408 | 73,165 | -1,143 | 0.04% | 322,489 |
| 2011-12-30 | 2011-12-28 | 2.554 | 74,308 | -1,018 | 0.05% | 189,758 |
| 2011-09-19 | 2011-09-15 | 2.246 | 75,326 | -2,216 | 0.05% | 169,185 |
| 2011-08-25 | 2011-08-23 | 2.447 | 77,542 | +8,651 | 0.05% | 189,759 |
| 2011-07-04 | 2011-06-29 | 3.084 | 68,891 | -29,830 | 0.04% | 212,468 |
| 2011-04-19 | 2011-04-15 | 3.822 | 98,721 | +14,915 | 0.06% | 377,275 |
| 2011-04-18 | 2011-04-14 | 3.889 | 83,806 | +14,915 | 0.05% | 325,894 |
| 2011-04-01 | 2011-03-30 | 3.688 | 68,891 | -29,830 | 0.04% | 254,038 |
| 2011-03-28 | 2011-03-24 | 3.822 | 98,721 | +14,915 | 0.06% | 377,275 |
| 2011-02-18 | 2011-02-16 | 4.023 | 83,806 | +5,071 | 0.05% | 337,132 |
| 2011-02-14 | 2011-02-10 | 4.090 | 78,735 | +3,878 | 0.05% | 322,011 |
| 2011-01-31 | 2011-01-27 | 4.291 | 74,857 | -13,125 | 0.04% | 321,208 |
| 2011-01-28 | 2011-01-26 | 4.291 | 87,982 | -7,458 | 0.05% | 377,526 |
| 2011-01-27 | 2011-01-25 | 4.291 | 95,440 | -1,790 | 0.06% | 409,528 |
| 2011-01-26 | 2011-01-24 | 4.224 | 97,230 | -298 | 0.06% | 410,690 |
| 2011-01-25 | 2011-01-21 | 4.425 | 97,528 | +19,390 | 0.06% | 431,565 |
| 2011-01-20 | 2011-01-18 | 4.760 | 78,138 | +48,018 | 0.05% | 371,958 |
| 2011-01-12 | 2011-01-10 | 4.961 | 30,120 | -25,356 | 0.04% | 149,438 |
| 2011-01-11 | 2011-01-07 | 5.028 | 55,476 | +4,475 | 0.07% | 278,959 |
| 2011-01-06 | 2011-01-04 | 5.297 | 51,001 | +22,671 | 0.07% | 270,134 |
| 2011-01-05 | 2011-01-03 | 5.632 | 28,330 | -19,688 | 0.04% | 159,551 |
| 2011-01-04 | 2010-12-31 | 5.062 | 48,018 | +7,457 | 0.06% | 243,066 |
| 2011-01-03 | 2010-12-29 | 4.895 | 40,561 | -11,070 | 0.05% | 198,565 |
| 2010-12-13 | 2010-12-09 | 4.796 | 51,631 | -3,002 | 0.03% | 247,599 |
| 2010-12-08 | 2010-12-06 | 5.362 | 54,633 | -5,405 | 0.04% | 292,926 |
| 2010-10-13 | 2010-10-11 | 4.296 | 60,038 | +3,002 | 0.04% | 257,924 |
| 2010-10-12 | 2010-10-08 | 4.329 | 57,036 | -15,014 | 0.04% | 246,927 |
| 2010-10-11 | 2010-10-07 | 3.164 | 72,050 | -3,002 | 0.05% | 227,947 |
| 2010-09-17 | 2010-09-15 | 2.798 | 75,052 | -1,766 | 0.05% | 210,009 |
| 2010-09-10 | 2010-09-08 | 2.798 | 76,818 | -3,074 | 0.05% | 214,950 |
| 2010-08-18 | 2010-08-16 | 2.733 | 79,892 | -614 | 0.05% | 218,353 |
| 2010-08-13 | 2010-08-11 | 2.798 | 80,506 | +6,146 | 0.05% | 225,270 |
| 2010-01-12 | 2010-01-08 | 2.570 | 74,360 | -36,881 | 0.05% | 191,136 |
| 2010-01-04 | 2009-12-29 | 2.441 | 111,241 | -1,463 | 0.07% | 271,505 |
| 2009-12-18 | 2009-12-16 | 2.473 | 112,704 | +6,227 | 0.07% | 278,695 |
| 2009-12-07 | 2009-12-03 | 2.569 | 106,477 | +6,228 | 0.07% | 273,555 |
| 2009-11-19 | 2009-11-17 | 2.665 | 100,249 | +9,342 | 0.06% | 267,213 |
| 2009-11-17 | 2009-11-13 | 2.858 | 90,907 | +15,569 | 0.06% | 259,828 |
| 2009-08-10 | 2009-08-06 | 3.147 | 75,338 | -623 | 0.05% | 237,104 |
| 2009-08-07 | 2009-08-05 | 3.629 | 75,961 | -9,030 | 0.05% | 275,657 |
| 2009-06-11 | 2009-06-09 | 2.601 | 84,991 | +9,342 | 0.05% | 221,084 |
| 2009-05-11 | 2009-05-07 | 2.120 | 75,649 | -12,456 | 0.05% | 160,342 |
| 2009-05-05 | 2009-04-30 | 1.606 | 88,105 | +12,456 | 0.06% | 141,472 |
| 2009-02-26 | 2009-02-24 | 1.285 | 75,649 | +3,114 | 0.05% | 97,177 |
| 2009-01-05 | 2008-12-31 | 1.349 | 72,535 | -1,707 | 0.05% | 97,862 |
| 2008-12-23 | 2008-12-19 | 1.349 | 74,242 | -5,100 | 0.05% | 100,165 |
| 2008-12-22 | 2008-12-18 | 1.302 | 79,342 | +3,825 | 0.06% | 103,312 |
| 2008-12-17 | 2008-12-15 | 1.208 | 75,517 | +1,275 | 0.06% | 91,223 |
| 2008-11-24 | 2008-11-20 | 1.232 | 74,242 | -467 | 0.05% | 91,437 |
| 2008-08-19 | 2008-08-15 | 2.105 | 74,709 | -10,263 | 0.05% | 157,236 |
| 2008-08-18 | 2008-08-14 | 2.105 | 84,972 | -25,764 | 0.06% | 178,836 |
| 2008-08-12 | 2008-08-08 | 2.105 | 110,736 | +33,260 | 0.08% | 233,060 |
| 2008-06-27 | 2008-06-25 | 3.127 | 77,476 | +1,330 | 0.05% | 242,260 |
| 2008-06-19 | 2008-06-17 | 3.638 | 76,146 | +3,326 | 0.05% | 277,022 |
| 2008-06-13 | 2008-06-11 | 3.758 | 72,820 | -9,978 | 0.05% | 273,680 |
| 2008-06-11 | 2008-06-06 | 3.788 | 82,798 | +10,643 | 0.06% | 313,669 |
| 2008-05-05 | 2008-04-30 | 3.788 | 72,155 | -665 | 0.05% | 273,350 |
| 2008-05-02 | 2008-04-29 | 3.758 | 72,820 | +665 | 0.05% | 273,680 |
| 2008-04-02 | 2008-03-31 | 4.450 | 72,155 | -23,281 | 0.05% | 321,078 |
| 2008-03-04 | 2008-02-29 | 5.262 | 95,436 | -9,978 | 0.07% | 502,148 |
| 2008-02-29 | 2008-02-27 | 5.352 | 105,414 | +9,978 | 0.07% | 564,157 |
| 2008-02-22 | 2008-02-20 | 5.713 | 95,436 | +8,647 | 0.07% | 545,190 |
| 2008-02-12 | 2008-02-06 | 4.570 | 86,789 | -665 | 0.06% | 396,634 |
| 2008-02-04 | 2008-01-31 | 4.360 | 87,454 | +447 | 0.06% | 381,267 |
| 2008-01-17 | 2008-01-15 | 5.893 | 87,007 | +218 | 0.06% | 512,734 |
| 2008-01-15 | 2008-01-11 | 5.953 | 86,789 | -3,326 | 0.06% | 516,668 |
| 2007-12-28 | 2007-12-24 | 5.427 | 90,115 | -6,652 | 0.06% | 489,053 |
| 2007-12-27 | 2007-12-20 | 5.397 | 96,767 | -1,340 | 0.07% | 522,284 |
| 2007-12-21 | 2007-12-19 | 5.397 | 98,107 | +6,744 | 0.07% | 529,516 |
| 2007-12-17 | 2007-12-13 | 5.397 | 91,363 | -3,372 | 0.06% | 493,117 |
| 2007-12-14 | 2007-12-12 | 5.546 | 94,735 | +3,372 | 0.07% | 525,364 |
| 2007-12-05 | 2007-12-03 | 5.486 | 91,363 | +3,372 | 0.06% | 501,245 |
| 2007-11-27 | 2007-11-23 | 5.219 | 87,991 | +169 | 0.06% | 459,260 |
| 2007-11-13 | 2007-11-09 | 5.635 | 87,822 | -2,024 | 0.06% | 494,840 |
| 2007-11-12 | 2007-11-08 | 5.635 | 89,846 | +2,024 | 0.06% | 506,244 |
| 2007-10-31 | 2007-10-29 | 5.130 | 87,822 | -6,744 | 0.06% | 450,565 |
| 2007-10-17 | 2007-10-15 | 4.982 | 94,566 | -3,372 | 0.07% | 471,142 |
| 2007-09-24 | 2007-09-20 | 5.842 | 97,938 | -6,744 | 0.07% | 572,170 |
| 2007-09-19 | 2007-09-17 | 6.198 | 104,682 | +13,488 | 0.07% | 648,823 |
| 2007-09-17 | 2007-09-13 | 6.121 | 91,194 | +2,271 | 0.06% | 558,228 |
| 2007-09-13 | 2007-09-11 | 6.502 | 88,923 | -6,828 | 0.06% | 578,185 |
| 2007-09-12 | 2007-09-10 | 5.184 | 95,751 | +3,414 | 0.07% | 496,382 |
| 2007-09-04 | 2007-08-31 | 5.038 | 92,337 | -683 | 0.06% | 465,161 |
| 2007-08-31 | 2007-08-29 | 5.067 | 93,020 | +411 | 0.06% | 471,326 |
| 2007-08-28 | 2007-08-24 | 5.038 | 92,609 | +3,415 | 0.06% | 466,532 |
| 2007-08-15 | 2007-08-13 | 4.950 | 89,194 | -3,415 | 0.06% | 441,491 |
| 2007-08-07 | 2007-08-03 | 6.356 | 92,609 | +13,658 | 0.06% | 588,589 |
| 2007-08-06 | 2007-08-02 | 6.444 | 78,951 | -10,926 | 0.05% | 508,721 |
| 2007-08-03 | 2007-08-01 | 6.707 | 89,877 | -8,194 | 0.06% | 602,814 |
| 2007-08-02 | 2007-07-31 | 7.322 | 98,071 | +2,048 | 0.07% | 718,092 |
| 2007-07-31 | 2007-07-27 | 6.941 | 96,023 | +3,826 | 0.07% | 666,535 |
| 2007-07-30 | 2007-07-26 | 6.356 | 92,197 | +13,657 | 0.06% | 585,971 |
| 2007-07-25 | 2007-07-23 | 6.444 | 78,540 | -20,827 | 0.05% | 506,073 |
| 2007-07-24 | 2007-07-20 | 5.741 | 99,367 | +10,243 | 0.07% | 570,424 |
| 2007-07-23 | 2007-07-19 | 6.033 | 89,124 | +6,828 | 0.06% | 537,726 |
| 2007-07-20 | 2007-07-18 | 6.238 | 82,296 | -10,584 | 0.06% | 513,402 |
| 2007-07-19 | 2007-07-17 | 4.481 | 92,880 | +19 | 0.06% | 416,211 |
| 2007-07-18 | 2007-07-16 | 2.636 | 92,861 | +17,072 | 0.06% | 244,780 |
| 2007-06-26 | 2007-06-22 | 2.255 | 75,789 | 0.05% | 170,921 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy