History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-10-13 | 2025-10-09 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-10-10 | 2025-10-08 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2025-10-09 | 2025-10-06 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-10-08 | 2025-10-03 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2025-10-06 | 2025-10-02 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-10-03 | 2025-09-30 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2025-10-02 | 2025-09-29 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2025-09-30 | 2025-09-26 | 0.182 | 4,000 | +0 | 0.00% | 728 |
| 2025-09-29 | 2025-09-25 | 0.182 | 4,000 | +0 | 0.00% | 728 |
| 2025-09-26 | 2025-09-24 | 0.176 | 4,000 | +0 | 0.00% | 704 |
| 2025-09-25 | 2025-09-23 | 0.176 | 4,000 | +0 | 0.00% | 704 |
| 2025-09-24 | 2025-09-22 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2025-09-23 | 2025-09-19 | 0.182 | 4,000 | +0 | 0.00% | 728 |
| 2025-09-22 | 2025-09-18 | 0.182 | 4,000 | +0 | 0.00% | 728 |
| 2025-09-19 | 2025-09-17 | 0.182 | 4,000 | +0 | 0.00% | 728 |
| 2025-09-18 | 2025-09-16 | 0.182 | 4,000 | +0 | 0.00% | 728 |
| 2025-09-17 | 2025-09-15 | 0.182 | 4,000 | +0 | 0.00% | 728 |
| 2025-09-16 | 2025-09-12 | 0.182 | 4,000 | +0 | 0.00% | 728 |
| 2025-09-15 | 2025-09-11 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2025-09-12 | 2025-09-10 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2025-09-11 | 2025-09-09 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2025-09-10 | 2025-09-08 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2025-09-09 | 2025-09-05 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2025-09-08 | 2025-09-04 | 0.181 | 4,000 | +0 | 0.00% | 724 |
| 2025-09-05 | 2025-09-03 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2025-09-04 | 2025-09-02 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2025-09-03 | 2025-09-01 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2025-09-02 | 2025-08-29 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2025-09-01 | 2025-08-28 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-08-29 | 2025-08-27 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2025-08-28 | 2025-08-26 | 0.183 | 4,000 | +0 | 0.00% | 732 |
| 2025-08-27 | 2025-08-25 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2025-08-26 | 2025-08-22 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-08-25 | 2025-08-21 | 0.191 | 4,000 | +0 | 0.00% | 764 |
| 2025-08-22 | 2025-08-20 | 0.191 | 4,000 | +0 | 0.00% | 764 |
| 2025-08-21 | 2025-08-19 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-08-20 | 2025-08-18 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-08-19 | 2025-08-15 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-08-18 | 2025-08-14 | 0.193 | 4,000 | +0 | 0.00% | 772 |
| 2025-08-15 | 2025-08-13 | 0.191 | 4,000 | +0 | 0.00% | 764 |
| 2025-08-14 | 2025-08-12 | 0.191 | 4,000 | +0 | 0.00% | 764 |
| 2025-08-13 | 2025-08-11 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2025-08-12 | 2025-08-08 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-08-11 | 2025-08-07 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2025-08-08 | 2025-08-06 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-08-07 | 2025-08-05 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-08-06 | 2025-08-04 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2025-08-05 | 2025-08-01 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2025-08-04 | 2025-07-31 | 0.194 | 4,000 | +0 | 0.00% | 776 |
| 2025-08-01 | 2025-07-30 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-07-31 | 2025-07-29 | 0.202 | 4,000 | +0 | 0.00% | 808 |
| 2025-07-30 | 2025-07-28 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2025-07-29 | 2025-07-25 | 0.207 | 4,000 | +0 | 0.00% | 828 |
| 2025-07-28 | 2025-07-24 | 0.206 | 4,000 | +0 | 0.00% | 824 |
| 2025-07-25 | 2025-07-23 | 0.197 | 4,000 | +0 | 0.00% | 788 |
| 2025-07-24 | 2025-07-22 | 0.191 | 4,000 | +0 | 0.00% | 764 |
| 2025-07-23 | 2025-07-21 | 0.197 | 4,000 | +0 | 0.00% | 788 |
| 2025-07-22 | 2025-07-18 | 0.197 | 4,000 | +0 | 0.00% | 788 |
| 2025-07-21 | 2025-07-17 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-07-18 | 2025-07-16 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-07-17 | 2025-07-15 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2025-07-16 | 2025-07-14 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2025-07-15 | 2025-07-11 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2025-07-14 | 2025-07-10 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2025-07-11 | 2025-07-09 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2025-07-10 | 2025-07-08 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2025-07-09 | 2025-07-07 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2025-07-08 | 2025-07-04 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2025-07-07 | 2025-07-03 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2025-07-04 | 2025-07-02 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2025-07-03 | 2025-06-30 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2025-07-02 | 2025-06-27 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2025-06-30 | 2025-06-26 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2025-06-27 | 2025-06-25 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2025-06-26 | 2025-06-24 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2025-06-25 | 2025-06-23 | 0.194 | 4,000 | +0 | 0.00% | 776 |
| 2025-06-24 | 2025-06-20 | 0.194 | 4,000 | +0 | 0.00% | 776 |
| 2025-06-23 | 2025-06-19 | 0.194 | 4,000 | +0 | 0.00% | 776 |
| 2025-06-20 | 2025-06-18 | 0.194 | 4,000 | +0 | 0.00% | 776 |
| 2025-06-19 | 2025-06-17 | 0.194 | 4,000 | +0 | 0.00% | 776 |
| 2025-06-18 | 2025-06-16 | 0.194 | 4,000 | +0 | 0.00% | 776 |
| 2025-06-17 | 2025-06-13 | 0.194 | 4,000 | +0 | 0.00% | 776 |
| 2025-06-16 | 2025-06-12 | 0.194 | 4,000 | +0 | 0.00% | 776 |
| 2025-06-13 | 2025-06-11 | 0.194 | 4,000 | +0 | 0.00% | 776 |
| 2025-06-12 | 2025-06-10 | 0.194 | 4,000 | +0 | 0.00% | 776 |
| 2025-06-11 | 2025-06-09 | 0.197 | 4,000 | +0 | 0.00% | 788 |
| 2025-06-10 | 2025-06-06 | 0.183 | 4,000 | +0 | 0.00% | 732 |
| 2025-06-09 | 2025-06-05 | 0.183 | 4,000 | +0 | 0.00% | 732 |
| 2025-06-06 | 2025-06-04 | 0.183 | 4,000 | +0 | 0.00% | 732 |
| 2025-06-05 | 2025-06-03 | 0.183 | 4,000 | +0 | 0.00% | 732 |
| 2025-06-04 | 2025-06-02 | 0.181 | 4,000 | +0 | 0.00% | 724 |
| 2025-06-03 | 2025-05-30 | 0.183 | 4,000 | +0 | 0.00% | 732 |
| 2025-06-02 | 2025-05-29 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2025-05-30 | 2025-05-28 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2025-05-29 | 2025-05-27 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2025-05-28 | 2025-05-26 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2025-05-27 | 2025-05-23 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2025-05-26 | 2025-05-22 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2025-05-23 | 2025-05-21 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2025-05-22 | 2025-05-20 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2025-05-21 | 2025-05-19 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2025-05-20 | 2025-05-16 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2025-05-19 | 2025-05-15 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2025-05-16 | 2025-05-14 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-05-15 | 2025-05-13 | 0.193 | 4,000 | +0 | 0.00% | 772 |
| 2025-05-14 | 2025-05-12 | 0.193 | 4,000 | +0 | 0.00% | 772 |
| 2025-05-13 | 2025-05-09 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-05-12 | 2025-05-08 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-05-09 | 2025-05-07 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-05-08 | 2025-05-06 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-05-07 | 2025-05-02 | 0.206 | 4,000 | +0 | 0.00% | 824 |
| 2025-05-06 | 2025-04-30 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-05-02 | 2025-04-29 | 0.209 | 4,000 | +0 | 0.00% | 836 |
| 2025-04-30 | 2025-04-28 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2025-04-29 | 2025-04-25 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2025-04-28 | 2025-04-24 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2025-04-25 | 2025-04-23 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2025-04-24 | 2025-04-22 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2025-04-23 | 2025-04-17 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-04-22 | 2025-04-16 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2025-04-17 | 2025-04-15 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2025-04-16 | 2025-04-14 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2025-04-15 | 2025-04-11 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2025-04-14 | 2025-04-10 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2025-04-11 | 2025-04-09 | 0.203 | 4,000 | +0 | 0.00% | 812 |
| 2025-04-10 | 2025-04-08 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-04-09 | 2025-04-07 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2025-04-08 | 2025-04-03 | 0.212 | 4,000 | +0 | 0.00% | 848 |
| 2025-04-07 | 2025-04-02 | 0.212 | 4,000 | +0 | 0.00% | 848 |
| 2025-04-03 | 2025-04-01 | 0.223 | 4,000 | +0 | 0.00% | 892 |
| 2025-04-02 | 2025-03-31 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2025-04-01 | 2025-03-28 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2025-03-31 | 2025-03-27 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2025-03-28 | 2025-03-26 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2025-03-27 | 2025-03-25 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2025-03-26 | 2025-03-24 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2025-03-25 | 2025-03-21 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2025-03-24 | 2025-03-20 | 0.216 | 4,000 | +0 | 0.00% | 864 |
| 2025-03-21 | 2025-03-19 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2025-03-20 | 2025-03-18 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2025-03-19 | 2025-03-17 | 0.221 | 4,000 | +0 | 0.00% | 884 |
| 2025-03-18 | 2025-03-14 | 0.216 | 4,000 | +0 | 0.00% | 864 |
| 2025-03-17 | 2025-03-13 | 0.221 | 4,000 | +0 | 0.00% | 884 |
| 2025-03-14 | 2025-03-12 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2025-03-13 | 2025-03-11 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2025-03-12 | 2025-03-10 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2025-03-11 | 2025-03-07 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2025-03-10 | 2025-03-06 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2025-03-07 | 2025-03-05 | 0.231 | 4,000 | +0 | 0.00% | 924 |
| 2025-03-06 | 2025-03-04 | 0.231 | 4,000 | +0 | 0.00% | 924 |
| 2025-03-05 | 2025-03-03 | 0.232 | 4,000 | +0 | 0.00% | 928 |
| 2025-03-04 | 2025-02-28 | 0.232 | 4,000 | +0 | 0.00% | 928 |
| 2025-03-03 | 2025-02-27 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2025-02-28 | 2025-02-26 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2025-02-27 | 2025-02-25 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2025-02-26 | 2025-02-24 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2025-02-25 | 2025-02-21 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2025-02-24 | 2025-02-20 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2025-02-21 | 2025-02-19 | 0.223 | 4,000 | +0 | 0.00% | 892 |
| 2025-02-20 | 2025-02-18 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2025-02-19 | 2025-02-17 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2025-02-18 | 2025-02-14 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2025-02-17 | 2025-02-13 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2025-02-14 | 2025-02-12 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2025-02-13 | 2025-02-11 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2025-02-12 | 2025-02-10 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2025-02-11 | 2025-02-07 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2025-02-10 | 2025-02-06 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2025-02-07 | 2025-02-05 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2025-02-06 | 2025-02-04 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2025-02-05 | 2025-02-03 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2025-02-04 | 2025-01-28 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2025-02-03 | 2025-01-24 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2025-01-27 | 2025-01-23 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2025-01-24 | 2025-01-22 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2025-01-23 | 2025-01-21 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2025-01-22 | 2025-01-20 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2025-01-21 | 2025-01-17 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2025-01-20 | 2025-01-16 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2025-01-17 | 2025-01-15 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2025-01-16 | 2025-01-14 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2025-01-15 | 2025-01-13 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2025-01-14 | 2025-01-10 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2025-01-13 | 2025-01-09 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2025-01-10 | 2025-01-08 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2025-01-09 | 2025-01-07 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2025-01-08 | 2025-01-06 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2025-01-07 | 2025-01-03 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2025-01-06 | 2025-01-02 | 0.217 | 4,000 | +0 | 0.00% | 868 |
| 2025-01-03 | 2024-12-31 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2025-01-02 | 2024-12-27 | 0.234 | 4,000 | +0 | 0.00% | 936 |
| 2024-12-30 | 2024-12-24 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-12-27 | 2024-12-20 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2024-12-23 | 2024-12-19 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2024-12-20 | 2024-12-18 | 0.227 | 4,000 | +0 | 0.00% | 908 |
| 2024-12-19 | 2024-12-17 | 0.227 | 4,000 | +0 | 0.00% | 908 |
| 2024-12-18 | 2024-12-16 | 0.216 | 4,000 | +0 | 0.00% | 864 |
| 2024-12-17 | 2024-12-13 | 0.218 | 4,000 | +0 | 0.00% | 872 |
| 2024-12-16 | 2024-12-12 | 0.221 | 4,000 | +0 | 0.00% | 884 |
| 2024-12-13 | 2024-12-11 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2024-12-12 | 2024-12-10 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-12-11 | 2024-12-09 | 0.232 | 4,000 | +0 | 0.00% | 928 |
| 2024-12-10 | 2024-12-06 | 0.231 | 4,000 | +0 | 0.00% | 924 |
| 2024-12-09 | 2024-12-05 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2024-12-06 | 2024-12-04 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2024-12-05 | 2024-12-03 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-12-04 | 2024-12-02 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-12-03 | 2024-11-29 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-12-02 | 2024-11-28 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-11-29 | 2024-11-27 | 0.234 | 4,000 | +0 | 0.00% | 936 |
| 2024-11-28 | 2024-11-26 | 0.244 | 4,000 | +0 | 0.00% | 976 |
| 2024-11-27 | 2024-11-25 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-11-26 | 2024-11-22 | 0.221 | 4,000 | +0 | 0.00% | 884 |
| 2024-11-25 | 2024-11-21 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2024-11-22 | 2024-11-20 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2024-11-21 | 2024-11-19 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2024-11-20 | 2024-11-18 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2024-11-19 | 2024-11-15 | 0.218 | 4,000 | +0 | 0.00% | 872 |
| 2024-11-18 | 2024-11-14 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-11-15 | 2024-11-13 | 0.236 | 4,000 | +0 | 0.00% | 944 |
| 2024-11-14 | 2024-11-12 | 0.226 | 4,000 | +0 | 0.00% | 904 |
| 2024-11-13 | 2024-11-11 | 0.216 | 4,000 | +0 | 0.00% | 864 |
| 2024-11-12 | 2024-11-08 | 0.216 | 4,000 | +0 | 0.00% | 864 |
| 2024-11-11 | 2024-11-07 | 0.209 | 4,000 | +0 | 0.00% | 836 |
| 2024-11-08 | 2024-11-06 | 0.177 | 4,000 | +0 | 0.00% | 708 |
| 2024-11-07 | 2024-11-05 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2024-11-06 | 2024-11-04 | 0.181 | 4,000 | +0 | 0.00% | 724 |
| 2024-11-05 | 2024-11-01 | 0.169 | 4,000 | +0 | 0.00% | 676 |
| 2024-11-04 | 2024-10-31 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2024-11-01 | 2024-10-30 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2024-10-31 | 2024-10-29 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2024-10-30 | 2024-10-28 | 0.148 | 4,000 | +0 | 0.00% | 592 |
| 2024-10-29 | 2024-10-25 | 0.144 | 4,000 | +0 | 0.00% | 576 |
| 2024-10-28 | 2024-10-24 | 0.146 | 4,000 | +0 | 0.00% | 584 |
| 2024-10-25 | 2024-10-23 | 0.146 | 4,000 | +0 | 0.00% | 584 |
| 2024-10-24 | 2024-10-22 | 0.146 | 4,000 | +0 | 0.00% | 584 |
| 2024-10-23 | 2024-10-21 | 0.148 | 4,000 | +0 | 0.00% | 592 |
| 2024-10-22 | 2024-10-18 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-10-21 | 2024-10-17 | 0.134 | 4,000 | +0 | 0.00% | 536 |
| 2024-10-18 | 2024-10-16 | 0.144 | 4,000 | +0 | 0.00% | 576 |
| 2024-10-17 | 2024-10-15 | 0.136 | 4,000 | +0 | 0.00% | 544 |
| 2024-10-16 | 2024-10-14 | 0.132 | 4,000 | +0 | 0.00% | 528 |
| 2024-10-15 | 2024-10-10 | 0.136 | 4,000 | +0 | 0.00% | 544 |
| 2024-10-14 | 2024-10-09 | 0.136 | 4,000 | +0 | 0.00% | 544 |
| 2024-10-10 | 2024-10-08 | 0.137 | 4,000 | +0 | 0.00% | 548 |
| 2024-10-09 | 2024-10-07 | 0.147 | 4,000 | +0 | 0.00% | 588 |
| 2024-10-08 | 2024-10-04 | 0.143 | 4,000 | +0 | 0.00% | 572 |
| 2024-10-07 | 2024-10-03 | 0.146 | 4,000 | +0 | 0.00% | 584 |
| 2024-10-04 | 2024-10-02 | 0.144 | 4,000 | +0 | 0.00% | 576 |
| 2024-10-03 | 2024-09-30 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2024-10-02 | 2024-09-27 | 0.143 | 4,000 | +0 | 0.00% | 572 |
| 2024-09-30 | 2024-09-26 | 0.151 | 4,000 | +0 | 0.00% | 604 |
| 2024-09-27 | 2024-09-25 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-09-26 | 2024-09-24 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-09-25 | 2024-09-23 | 0.151 | 4,000 | +0 | 0.00% | 604 |
| 2024-09-24 | 2024-09-20 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2024-09-23 | 2024-09-19 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2024-09-20 | 2024-09-17 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2024-09-19 | 2024-09-16 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2024-09-17 | 2024-09-13 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2024-09-16 | 2024-09-12 | 0.145 | 4,000 | -4,000 | 0.00% | 580 |
| 2022-01-26 | 2022-01-24 | 3.650 | 8,000 | +4,000 | 0.01% | 29,200 |
| 2019-12-20 | 2019-12-18 | 4.360 | 4,000 | -36 | 0.00% | 17,442 |
| 2019-09-27 | 2019-09-25 | 3.865 | 4,036 | -207 | 0.00% | 15,599 |
| 2018-12-17 | 2018-12-13 | 4.676 | 4,243 | -34 | 0.00% | 19,839 |
| 2018-09-21 | 2018-09-19 | 4.512 | 4,277 | -244 | 0.00% | 19,298 |
| 2017-12-18 | 2017-12-14 | 4.300 | 4,521 | -37 | 0.00% | 19,439 |
| 2017-10-13 | 2017-10-11 | 4.914 | 4,558 | -11,397 | 0.00% | 22,398 |
| 2017-09-22 | 2017-09-20 | 5.183 | 15,955 | -521 | 0.01% | 82,697 |
| 2016-12-12 | 2016-12-08 | 3.577 | 16,476 | -157 | 0.01% | 58,938 |
| 2016-10-25 | 2016-10-20 | 3.451 | 16,633 | -17,108 | 0.01% | 57,400 |
| 2016-10-03 | 2016-09-29 | 3.481 | 33,741 | -524 | 0.02% | 117,455 |
| 2015-12-14 | 2015-12-10 | 3.489 | 34,265 | -326 | 0.02% | 119,563 |
| 2015-09-30 | 2015-09-25 | 3.325 | 34,591 | -2,135 | 0.02% | 115,020 |
| 2014-12-15 | 2014-12-11 | 3.487 | 36,726 | -333 | 0.02% | 128,058 |
| 2014-10-21 | 2014-10-17 | 3.832 | 37,059 | -2,610 | 0.02% | 141,999 |
| 2014-09-26 | 2014-09-24 | 3.916 | 39,669 | +2,610 | 0.03% | 155,344 |
| 2014-09-25 | 2014-09-23 | 3.991 | 37,059 | -653 | 0.02% | 147,914 |
| 2013-12-16 | 2013-12-12 | 3.434 | 37,712 | -334 | 0.02% | 129,492 |
| 2013-09-27 | 2013-09-25 | 3.164 | 38,046 | -999 | 0.02% | 120,378 |
| 2013-01-14 | 2013-01-10 | 2.946 | 39,045 | -13,749 | 0.02% | 115,019 |
| 2013-01-09 | 2013-01-07 | 2.873 | 52,794 | -6,599 | 0.03% | 151,681 |
| 2013-01-08 | 2013-01-04 | 2.800 | 59,393 | -7,149 | 0.04% | 166,320 |
| 2012-12-27 | 2012-12-20 | 2.626 | 66,542 | -727 | 0.04% | 174,750 |
| 2012-10-25 | 2012-10-22 | 2.698 | 67,269 | -13,899 | 0.04% | 181,499 |
| 2012-09-19 | 2012-09-17 | 2.482 | 81,168 | -9,173 | 0.05% | 201,480 |
| 2012-09-18 | 2012-09-14 | 2.484 | 90,341 | +9,173 | 0.06% | 224,380 |
| 2012-09-17 | 2012-09-13 | 2.379 | 81,168 | -2,304 | 0.05% | 193,079 |
| 2012-04-27 | 2012-04-25 | 3.428 | 83,472 | -14,293 | 0.05% | 286,160 |
| 2012-04-03 | 2012-03-30 | 3.148 | 97,765 | -31,445 | 0.06% | 307,799 |
| 2012-03-30 | 2012-03-28 | 3.253 | 129,210 | +14,293 | 0.08% | 420,359 |
| 2012-03-26 | 2012-03-22 | 3.323 | 114,917 | +14,293 | 0.07% | 381,900 |
| 2012-02-21 | 2012-02-17 | 4.408 | 100,624 | -14,293 | 0.06% | 443,520 |
| 2012-02-09 | 2012-02-07 | 3.008 | 114,917 | -4,288 | 0.07% | 345,720 |
| 2012-02-08 | 2012-02-06 | 2.869 | 119,205 | -10,005 | 0.07% | 341,940 |
| 2012-01-19 | 2012-01-17 | 2.659 | 129,210 | +14,293 | 0.08% | 343,519 |
| 2011-12-30 | 2011-12-28 | 2.554 | 114,917 | -1,574 | 0.07% | 293,460 |
| 2011-09-19 | 2011-09-15 | 2.246 | 116,491 | -3,427 | 0.07% | 261,644 |
| 2011-08-30 | 2011-08-26 | 2.414 | 119,918 | +14,916 | 0.07% | 289,441 |
| 2011-08-10 | 2011-08-08 | 2.816 | 105,002 | +14,915 | 0.06% | 295,679 |
| 2011-06-14 | 2011-06-10 | 3.285 | 90,087 | -14,915 | 0.05% | 295,959 |
| 2011-05-12 | 2011-05-09 | 3.553 | 105,002 | +14,915 | 0.06% | 373,118 |
| 2011-01-20 | 2011-01-18 | 4.760 | 90,087 | +37,586 | 0.05% | 428,839 |
| 2011-01-05 | 2011-01-03 | 5.632 | 52,501 | +14,915 | 0.07% | 295,679 |
| 2011-01-03 | 2010-12-29 | 4.895 | 37,586 | -38,084 | 0.05% | 184,001 |
| 2010-12-17 | 2010-12-15 | 4.895 | 75,670 | -30,028 | 0.05% | 370,440 |
| 2010-12-14 | 2010-12-10 | 4.729 | 105,698 | +30,028 | 0.07% | 499,841 |
| 2010-12-08 | 2010-12-06 | 5.362 | 75,670 | -54,050 | 0.05% | 405,720 |
| 2010-11-26 | 2010-11-24 | 4.096 | 129,720 | +6,006 | 0.09% | 531,360 |
| 2010-11-18 | 2010-11-16 | 4.163 | 123,714 | +24,022 | 0.08% | 514,998 |
| 2010-11-05 | 2010-11-03 | 4.396 | 99,692 | -6,006 | 0.07% | 438,239 |
| 2010-11-04 | 2010-11-02 | 4.429 | 105,698 | +6,006 | 0.07% | 468,161 |
| 2010-11-03 | 2010-11-01 | 4.263 | 99,692 | +28,826 | 0.07% | 424,959 |
| 2010-11-02 | 2010-10-29 | 4.296 | 70,866 | -2,402 | 0.05% | 304,442 |
| 2010-10-27 | 2010-10-25 | 4.662 | 73,268 | -7,807 | 0.05% | 341,601 |
| 2010-10-25 | 2010-10-21 | 4.862 | 81,075 | +9,008 | 0.05% | 394,200 |
| 2010-10-22 | 2010-10-20 | 4.629 | 72,067 | -45,041 | 0.05% | 333,601 |
| 2010-10-21 | 2010-10-19 | 4.329 | 117,108 | -3,003 | 0.08% | 506,998 |
| 2010-10-20 | 2010-10-18 | 4.063 | 120,111 | -3,003 | 0.08% | 487,999 |
| 2010-10-19 | 2010-10-15 | 4.229 | 123,114 | +6,006 | 0.08% | 520,700 |
| 2010-10-18 | 2010-10-14 | 3.963 | 117,108 | +15,014 | 0.08% | 464,099 |
| 2010-10-13 | 2010-10-11 | 4.296 | 102,094 | +30,027 | 0.07% | 438,598 |
| 2010-10-12 | 2010-10-08 | 4.329 | 72,067 | +2,403 | 0.05% | 312,001 |
| 2010-09-27 | 2010-09-22 | 2.797 | 69,664 | -6,006 | 0.05% | 194,879 |
| 2010-09-17 | 2010-09-15 | 2.798 | 75,670 | -1,780 | 0.05% | 211,738 |
| 2010-08-18 | 2010-08-16 | 2.733 | 77,450 | +6,146 | 0.05% | 211,679 |
| 2010-07-15 | 2010-07-13 | 2.928 | 71,304 | +27,661 | 0.05% | 208,801 |
| 2010-06-24 | 2010-06-22 | 2.961 | 43,643 | +6,147 | 0.03% | 129,221 |
| 2010-04-12 | 2010-04-08 | 2.766 | 37,496 | -9,220 | 0.02% | 103,700 |
| 2010-01-04 | 2009-12-29 | 2.441 | 46,716 | -615 | 0.03% | 114,019 |
| 2009-12-11 | 2009-12-09 | 2.569 | 47,331 | -9,341 | 0.03% | 121,600 |
| 2009-12-10 | 2009-12-08 | 2.633 | 56,672 | +9,341 | 0.04% | 149,239 |
| 2009-11-20 | 2009-11-18 | 2.665 | 47,331 | -9,341 | 0.03% | 126,160 |
| 2009-11-12 | 2009-11-10 | 2.537 | 56,672 | +15,569 | 0.04% | 143,779 |
| 2009-09-15 | 2009-09-11 | 2.794 | 41,103 | -9,342 | 0.03% | 114,840 |
| 2009-09-14 | 2009-09-10 | 2.730 | 50,445 | +9,342 | 0.03% | 137,701 |
| 2009-09-01 | 2009-08-28 | 2.569 | 41,103 | -6,228 | 0.03% | 105,600 |
| 2009-08-26 | 2009-08-24 | 2.890 | 47,331 | +6,228 | 0.03% | 136,800 |
| 2009-08-25 | 2009-08-21 | 2.890 | 41,103 | -6,228 | 0.03% | 118,800 |
| 2009-08-24 | 2009-08-20 | 2.569 | 47,331 | +6,228 | 0.03% | 121,600 |
| 2009-08-12 | 2009-08-10 | 2.922 | 41,103 | -6,228 | 0.03% | 120,120 |
| 2009-08-11 | 2009-08-07 | 2.858 | 47,331 | +6,228 | 0.03% | 135,280 |
| 2009-08-10 | 2009-08-06 | 3.147 | 41,103 | +9,342 | 0.03% | 129,360 |
| 2009-06-10 | 2009-06-08 | 2.794 | 31,761 | -18,684 | 0.02% | 88,739 |
| 2009-06-09 | 2009-06-05 | 2.633 | 50,445 | +18,684 | 0.03% | 132,841 |
| 2009-04-08 | 2009-04-06 | 1.638 | 31,761 | -19,929 | 0.02% | 52,019 |
| 2009-02-12 | 2009-02-10 | 1.317 | 51,690 | +15,569 | 0.03% | 68,060 |
| 2009-02-11 | 2009-02-09 | 1.381 | 36,121 | +4,360 | 0.02% | 49,880 |
| 2009-01-05 | 2008-12-31 | 1.349 | 31,761 | -748 | 0.02% | 42,851 |
| 2008-11-24 | 2008-11-20 | 1.232 | 32,509 | -204 | 0.02% | 40,038 |
| 2008-08-18 | 2008-08-14 | 2.105 | 32,713 | -1,212 | 0.02% | 68,849 |
| 2008-03-25 | 2008-03-19 | 4.330 | 33,925 | +9,978 | 0.02% | 146,880 |
| 2008-02-25 | 2008-02-21 | 5.472 | 23,947 | -9,313 | 0.02% | 131,040 |
| 2008-01-24 | 2008-01-22 | 5.021 | 33,260 | +6,652 | 0.02% | 167,002 |
| 2008-01-23 | 2008-01-21 | 5.953 | 26,608 | -10,643 | 0.02% | 158,401 |
| 2008-01-16 | 2008-01-14 | 5.983 | 37,251 | -6,652 | 0.03% | 222,881 |
| 2007-12-27 | 2007-12-20 | 5.397 | 43,903 | -608 | 0.03% | 236,959 |
| 2007-12-14 | 2007-12-12 | 5.546 | 44,511 | +13,488 | 0.03% | 246,841 |
| 2007-11-26 | 2007-11-22 | 5.308 | 31,023 | -2,697 | 0.02% | 164,681 |
| 2007-11-09 | 2007-11-07 | 5.724 | 33,720 | -11,465 | 0.02% | 192,998 |
| 2007-10-31 | 2007-10-29 | 5.130 | 45,185 | -6,744 | 0.03% | 231,819 |
| 2007-10-26 | 2007-10-24 | 5.190 | 51,929 | -4,721 | 0.04% | 269,498 |
| 2007-10-22 | 2007-10-17 | 4.982 | 56,650 | -3,372 | 0.04% | 282,239 |
| 2007-10-15 | 2007-10-11 | 5.279 | 60,022 | -2,698 | 0.04% | 316,839 |
| 2007-10-12 | 2007-10-10 | 5.219 | 62,720 | +2,698 | 0.04% | 327,361 |
| 2007-10-09 | 2007-10-05 | 5.219 | 60,022 | -675 | 0.04% | 313,279 |
| 2007-10-08 | 2007-10-04 | 5.071 | 60,697 | -4,046 | 0.04% | 307,802 |
| 2007-10-02 | 2007-09-27 | 5.575 | 64,743 | +4,046 | 0.04% | 360,960 |
| 2007-09-28 | 2007-09-25 | 5.516 | 60,697 | +4,047 | 0.04% | 334,802 |
| 2007-09-27 | 2007-09-24 | 5.516 | 56,650 | -2,023 | 0.04% | 312,479 |
| 2007-09-25 | 2007-09-21 | 5.546 | 58,673 | +4,046 | 0.04% | 325,378 |
| 2007-09-24 | 2007-09-20 | 5.842 | 54,627 | +1,349 | 0.04% | 319,140 |
| 2007-09-20 | 2007-09-18 | 6.168 | 53,278 | -2,698 | 0.04% | 328,639 |
| 2007-09-19 | 2007-09-17 | 6.198 | 55,976 | -2,697 | 0.04% | 346,941 |
| 2007-09-17 | 2007-09-13 | 6.121 | 58,673 | +1,996 | 0.04% | 359,157 |
| 2007-09-14 | 2007-09-12 | 6.180 | 56,677 | +6,828 | 0.04% | 350,259 |
| 2007-09-03 | 2007-08-30 | 5.008 | 49,849 | -6,828 | 0.03% | 249,662 |
| 2007-08-29 | 2007-08-27 | 5.331 | 56,677 | -10,243 | 0.04% | 302,119 |
| 2007-08-28 | 2007-08-24 | 5.038 | 66,920 | -2,732 | 0.05% | 337,119 |
| 2007-08-27 | 2007-08-23 | 5.155 | 69,652 | -1,365 | 0.05% | 359,042 |
| 2007-08-22 | 2007-08-20 | 4.071 | 71,017 | -8,195 | 0.05% | 289,119 |
| 2007-08-20 | 2007-08-16 | 4.130 | 79,212 | +4,098 | 0.05% | 327,122 |
| 2007-08-17 | 2007-08-15 | 4.745 | 75,114 | -17,072 | 0.05% | 356,398 |
| 2007-08-16 | 2007-08-14 | 4.950 | 92,186 | +2,732 | 0.06% | 456,301 |
| 2007-08-15 | 2007-08-13 | 4.950 | 89,454 | -4,780 | 0.06% | 442,778 |
| 2007-08-09 | 2007-08-07 | 5.536 | 94,234 | -5,463 | 0.06% | 521,638 |
| 2007-08-08 | 2007-08-06 | 5.946 | 99,697 | +5,463 | 0.07% | 592,758 |
| 2007-08-07 | 2007-08-03 | 6.356 | 94,234 | -2,732 | 0.06% | 598,917 |
| 2007-08-06 | 2007-08-02 | 6.444 | 96,966 | -3,414 | 0.07% | 624,801 |
| 2007-08-03 | 2007-08-01 | 6.707 | 100,380 | -1,366 | 0.07% | 673,259 |
| 2007-08-02 | 2007-07-31 | 7.322 | 101,746 | -7,511 | 0.07% | 745,001 |
| 2007-07-31 | 2007-07-27 | 6.941 | 109,257 | +13,657 | 0.07% | 758,398 |
| 2007-07-30 | 2007-07-26 | 6.356 | 95,600 | +17,754 | 0.07% | 607,599 |
| 2007-07-27 | 2007-07-25 | 6.678 | 77,846 | -2,731 | 0.05% | 519,841 |
| 2007-07-26 | 2007-07-24 | 6.971 | 80,577 | +8,877 | 0.05% | 561,678 |
| 2007-07-25 | 2007-07-23 | 6.444 | 71,700 | +10,243 | 0.05% | 461,999 |
| 2007-07-24 | 2007-07-20 | 5.741 | 61,457 | -9,560 | 0.04% | 352,799 |
| 2007-07-23 | 2007-07-19 | 6.033 | 71,017 | -43,020 | 0.05% | 428,478 |
| 2007-07-20 | 2007-07-18 | 6.238 | 114,037 | +84,674 | 0.08% | 711,418 |
| 2007-07-19 | 2007-07-17 | 4.481 | 29,363 | +3,414 | 0.02% | 131,580 |
| 2007-07-13 | 2007-07-11 | 2.372 | 25,949 | -68,285 | 0.02% | 61,561 |
| 2007-06-26 | 2007-06-22 | 2.255 | 94,234 | 0.06% | 212,519 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy